1612483200|2021-02-05|1.4995912957|2499838.15|0|3.9250731E-5|0
1612483200|2021-02-05|1.56246543593|2084618.32|0|4.1317689E-5|0
1612483200|2021-02-05|1.59228186645|1400228.38|0|4.2173859E-5|0
1612569600|2021-02-06|1.08065452738|717899.28|0|2.7915651E-5|0
1612569600|2021-02-06|1.09034700042|645282.9|0|2.7940094E-5|0
1612569600|2021-02-06|1.27126401217|570249.85|0|3.1912236E-5|0
1612569600|2021-02-06|1.10693300242|418166.92|0|2.7585873E-5|0
1612569600|2021-02-06|1.05357551297|390853.85|0|2.614712E-5|0
1612569600|2021-02-06|1.47754584431|605978.2|0|3.687986E-5|0
1612656000|2021-02-07|1.05653440148|470605.45|0|2.7315784E-5|0
1612656000|2021-02-07|1.18053211786|511603.76|0|3.0589101E-5|0
1612656000|2021-02-07|1.1989505925|518558.94|0|3.0342461E-5|0
1612656000|2021-02-07|1.16608456737|498781.42|0|3.0194979E-5|0
1612656000|2021-02-07|1.31372580499|543318.59|0|3.4691436E-5|0
1612656000|2021-02-07|1.20872943476|345406.5|0|3.1345304E-5|0
1612742400|2021-02-08|1.17460642619|244214.29|0|3.0451741E-5|0
1612742400|2021-02-08|1.2331150002|229059.94|0|3.1877775E-5|0
1612742400|2021-02-08|1.25332928645|197998.24|0|3.2163567E-5|0
1612742400|2021-02-08|1.21571880251|232184.7|0|2.8114322E-5|0
1612742400|2021-02-08|1.23745808865|188006.32|0|2.8731001E-5|0
1612742400|2021-02-08|1.23269436118|157958.74|0|2.7674966E-5|0
1612828800|2021-02-09|1.34185104485|224426.56|0|2.9258522E-5|0
1612828800|2021-02-09|1.44224323687|250896.25|0|3.0666395E-5|0
1612828800|2021-02-09|1.52296960212|249757.5|0|3.2763973E-5|0
1612828800|2021-02-09|1.54123787485|243115.18|0|3.3345817E-5|0
1612828800|2021-02-09|1.5089836595|233427.28|0|3.2509317E-5|0
1612828800|2021-02-09|1.44423171278|241959.92|0|3.0603898E-5|0
1612915200|2021-02-10|1.44345991993|149779.14|0|3.1180218E-5|0
1612915200|2021-02-10|1.42386714314|126563.14|0|3.0894118E-5|0
1612915200|2021-02-10|1.36710155304|117085.6|0|2.9370786E-5|0
1612915200|2021-02-10|1.52961360847|212595.1|0|3.3521267E-5|0
1612915200|2021-02-10|1.52734680321|205021.79|0|3.3936442E-5|0
1612915200|2021-02-10|1.45893624024|213599.44|0|3.2481964E-5|0
1613001600|2021-02-11|1.49503415005|223210.26|0|3.3671706E-5|0
1613001600|2021-02-11|1.53700275913|243630.4|0|3.437392E-5|0
1613001600|2021-02-11|1.47277436273|231319.38|0|3.2366515E-5|0
1613001600|2021-02-11|1.70101199724|367764.93|0|3.5752044E-5|0
1613001600|2021-02-11|1.54714675265|355997.62|0|3.2663004E-5|0
1613001600|2021-02-11|1.48422759039|331977.17|0|3.1666925E-5|0
1613088000|2021-02-12|1.5740828538|351928.65|0|3.2545061E-5|0
1613088000|2021-02-12|1.53010546012|328262.01|0|3.2363343E-5|0
1613088000|2021-02-12|1.51313127176|312247.91|0|3.1991157E-5|0
1613088000|2021-02-12|1.48105943605|114494.17|0|3.0896414E-5|0
1613088000|2021-02-12|1.47493108002|133065.6|0|3.0886781E-5|0
1613088000|2021-02-12|1.48766334632|105584.99|0|3.108605E-5|0
1613174400|2021-02-13|1.60592576834|133731.61|0|3.3645294E-5|0
1613174400|2021-02-13|1.65208932819|144096.7|0|3.4483797E-5|0
1613174400|2021-02-13|1.54549044777|175880.78|0|3.2678995E-5|0
1613174400|2021-02-13|1.54717783125|228451.59|0|3.2921579E-5|0
1613174400|2021-02-13|1.65688863282|265750.32|0|3.5406211E-5|0
1613174400|2021-02-13|1.81814749022|417137.16|0|3.8551547E-5|0
1613260800|2021-02-14|1.79337851297|400419.32|0|3.7821149E-5|0
1613260800|2021-02-14|1.66642129789|389974.13|0|3.420846E-5|0
1613260800|2021-02-14|1.73669990424|392761.34|0|3.5373024E-5|0
1613260800|2021-02-14|1.86939713276|392497.42|0|3.8342129E-5|0
1613260800|2021-02-14|1.81304954266|351184.38|0|3.7245346E-5|0
1613260800|2021-02-14|1.93940166157|249955.4|0|3.9697291E-5|0
1613347200|2021-02-15|1.90757590691|307862.52|0|3.9631596E-5|0
1613347200|2021-02-15|1.82900763662|335268.77|0|3.907913E-5|0
1613347200|2021-02-15|1.90314198584|439697.57|0|4.003467E-5|0
1613347200|2021-02-15|1.88058605134|492503.91|0|3.9213101E-5|0
1613347200|2021-02-15|1.84681259389|603773.42|0|3.8051793E-5|0
1613347200|2021-02-15|2.06024801095|767894.4|0|4.2704913E-5|0
1613433600|2021-02-16|2.43009230934|1203978.94|0|5.0433508E-5|0
1613433600|2021-02-16|2.26420740333|1209200.79|0|4.6129939E-5|0
1613433600|2021-02-16|2.57640172554|1334807.53|0|5.2341394E-5|0
1613433600|2021-02-16|2.54525835134|1339663.2|0|5.1870368E-5|0
1613433600|2021-02-16|2.46234400545|1133604.59|0|5.0862942E-5|0
1613433600|2021-02-16|2.43080403714|1046680.66|0|4.9959606E-5|0
1613520000|2021-02-17|2.34742188439|758357.32|0|4.760592E-5|0
1613520000|2021-02-17|2.34011937047|582495.8|0|4.7089849E-5|0
1613520000|2021-02-17|2.54193142902|566967|0|4.9305438E-5|0
1613520000|2021-02-17|2.51475862928|405029.23|0|4.9159926E-5|0
1613520000|2021-02-17|2.4045920364|347877.72|0|4.6835836E-5|0
1613520000|2021-02-17|2.27030747189|306165.04|0|4.3402432E-5|0
1613606400|2021-02-18|2.33215248562|202826.08|0|4.4702973E-5|0
1613606400|2021-02-18|2.27695119365|209429.01|0|4.3647988E-5|0
1613606400|2021-02-18|2.31032755566|167293.45|0|4.459283E-5|0
1613606400|2021-02-18|2.23487433904|183024.68|0|4.309265E-5|0
1613606400|2021-02-18|2.19230660337|180638.96|0|4.2290819E-5|0
1613606400|2021-02-18|2.22094095703|181947.56|0|4.2681917E-5|0
1613692800|2021-02-19|2.20558242418|175244.47|0|4.2991272E-5|0
1613692800|2021-02-19|2.16961612464|159131.77|0|4.2157849E-5|0
1613692800|2021-02-19|1.81424106119|265198.68|0|3.4392199E-5|0
1613692800|2021-02-19|2.08824710581|469514.37|0|3.9576422E-5|0
1613692800|2021-02-19|2.35399107211|657170.08|0|4.3041532E-5|0
1613692800|2021-02-19|2.44030998655|719167.1|0|4.3977478E-5|0
1613779200|2021-02-20|2.39286763814|689340.08|0|4.2583107E-5|0
1613779200|2021-02-20|2.35301306783|692065.14|0|4.2224668E-5|0
1613779200|2021-02-20|2.3477367625|523395.31|0|4.2380862E-5|0
1613779200|2021-02-20|2.51051006308|344148.7|0|4.3794447E-5|0
1613779200|2021-02-20|2.52754940064|217460.86|0|4.4292805E-5|0
1613779200|2021-02-20|2.8089360958|328823.01|0|4.947929E-5|0
1613865600|2021-02-21|2.54638455305|437103.87|0|4.5247662E-5|0
1613865600|2021-02-21|2.57764707041|416005.97|0|4.5489628E-5|0
1613865600|2021-02-21|2.76978155082|539278.3|0|4.8847887E-5|0
1613865600|2021-02-21|3.24372165926|1046639.31|0|5.6673753E-5|0
1613865600|2021-02-21|3.90967571303|1591923.27|0|6.7872222E-5|0
1613865600|2021-02-21|3.79979468802|1414943.43|0|6.6226602E-5|0
1613952000|2021-02-22|3.67700831844|1265048.19|0|6.4531714E-5|0
1613952000|2021-02-22|3.43509816393|1236972.13|0|6.1536869E-5|0
1613952000|2021-02-22|3.11643564189|1158426.08|0|5.6945129E-5|0
1613952000|2021-02-22|2.80445630964|852056.27|0|5.3533431E-5|0
1613952000|2021-02-22|3.12334089777|867357.06|0|5.9695345E-5|0
1613952000|2021-02-22|3.1742757445|934288.95|0|5.7821157E-5|0
1614038400|2021-02-23|3.03355401579|846587.92|0|5.7787387E-5|0
1614038400|2021-02-23|2.67557697298|917058.82|0|5.3260575E-5|0
1614038400|2021-02-23|2.38292298658|743124.11|0|4.9728068E-5|0
1614038400|2021-02-23|2.99545662368|888456.56|0|6.154937E-5|0
1614038400|2021-02-23|2.79172885097|670607.44|0|5.8999718E-5|0
1614038400|2021-02-23|2.81869841111|645439.84|0|5.8591873E-5|0
1614124800|2021-02-24|2.76593428645|630369.98|0|5.5367294E-5|0
1614124800|2021-02-24|2.89816967622|464710.28|0|5.7499603E-5|0
1614124800|2021-02-24|3.20701412762|496437.89|0|6.2990421E-5|0
1614124800|2021-02-24|3.26626112127|787037.15|0|6.6011211E-5|0
1614124800|2021-02-24|3.26223553468|817700.32|0|6.5293933E-5|0
1614124800|2021-02-24|2.98190963201|670452.39|0|6.1212933E-5|0
1614211200|2021-02-25|3.0852502948|654845.39|0|6.1050201E-5|0
1614211200|2021-02-25|2.97427417387|612509.4|0|5.9055629E-5|0
1614211200|2021-02-25|2.98365345449|623398.22|0|6.0631597E-5|0
1614211200|2021-02-25|3.18002359426|346839.16|0|6.1956351E-5|0
1614211200|2021-02-25|3.03672949793|283853.1|0|6.1327963E-5|0
1614211200|2021-02-25|2.87009842355|265010.68|0|5.9304594E-5|0
1614297600|2021-02-26|2.71877401745|259662.34|0|5.8452334E-5|0
1614297600|2021-02-26|2.67368623814|284588.39|0|5.8414493E-5|0
1614297600|2021-02-26|2.69242715649|268113.15|0|5.7913641E-5|0
1614297600|2021-02-26|2.68659862614|201416.34|0|5.8028814E-5|0
1614297600|2021-02-26|2.86952041378|255924.58|0|6.0169924E-5|0
1614297600|2021-02-26|2.70940360874|246465.37|0|5.9259586E-5|0
1614384000|2021-02-27|2.71726966044|247494.44|0|5.6881184E-5|0
1614384000|2021-02-27|2.73065531892|210282.01|0|5.7189543E-5|0
1614384000|2021-02-27|2.71859929249|235489.88|0|5.8206087E-5|0
1614384000|2021-02-27|2.78656105765|207106.75|0|5.8615853E-5|0
1614384000|2021-02-27|2.69779834121|230713|0|5.7312801E-5|0
1614384000|2021-02-27|2.75377937406|217249.35|0|5.8741716E-5|0
1614470400|2021-02-28|2.6097910306|216643.91|0|5.6037186E-5|0
1614470400|2021-02-28|2.24634545236|225600.79|0|5.0014449E-5|0
1614470400|2021-02-28|2.2534780627|252750.34|0|4.9772564E-5|0
1614470400|2021-02-28|2.25065201698|262705.72|0|5.0451945E-5|0
1614470400|2021-02-28|2.18897167041|210627.62|0|5.050293E-5|0
1614470400|2021-02-28|2.74869653055|428740.98|0|6.0670142E-5|0
1614556800|2021-03-01|2.58007271135|423862.92|0|5.5806719E-5|0
1614556800|2021-03-01|2.3342426586|427172.13|0|5.0454598E-5|0
1614556800|2021-03-01|2.90333363291|990633.19|0|6.1366011E-5|0
1614556800|2021-03-01|3.12288507437|1207413.27|0|6.5056397E-5|0
1614556800|2021-03-01|3.05998032934|1154834.22|0|6.2853988E-5|0
1614556800|2021-03-01|2.98243922317|962977.5|0|6.1056123E-5|0
1614643200|2021-03-02|2.85731073033|925744.11|0|5.7834273E-5|0
1614643200|2021-03-02|2.91104195638|916181.45|0|5.9624775E-5|0
1614643200|2021-03-02|2.84438010217|373664.2|0|5.7917918E-5|0
1614643200|2021-03-02|2.71957221648|240162.64|0|5.5461271E-5|0
1614643200|2021-03-02|2.51517950214|404915.25|0|5.2464906E-5|0
1614643200|2021-03-02|2.40874476311|417515.13|0|5.0678262E-5|0
1614729600|2021-03-03|2.7377082173|575869.85|0|5.6024254E-5|0
1614729600|2021-03-03|2.69273395374|569127.58|0|5.4798063E-5|0
1614729600|2021-03-03|2.81123751588|622304.59|0|5.4710925E-5|0
1614729600|2021-03-03|2.87577596912|671076.38|0|5.5828125E-5|0
1614729600|2021-03-03|2.89380796613|454574.91|0|5.637567E-5|0
1614729600|2021-03-03|2.71325860915|366725.4|0|5.3226619E-5|0
1614816000|2021-03-04|2.76081245444|227549.53|0|5.3536358E-5|0
1614816000|2021-03-04|2.64545132899|191823.98|0|5.3269383E-5|0
1614816000|2021-03-04|2.58673729289|159346.98|0|5.2694806E-5|0
1614816000|2021-03-04|2.65741722461|113403.15|0|5.3569952E-5|0
1614816000|2021-03-04|2.73395866777|141453.37|0|5.6317574E-5|0
1614816000|2021-03-04|2.63966580643|113818.89|0|5.5024489E-5|0
1614902400|2021-03-05|2.48316334197|100903.28|0|5.3107609E-5|0
1614902400|2021-03-05|2.54690073395|123306.56|0|5.3885507E-5|0
1614902400|2021-03-05|2.62415242317|161217.94|0|5.5718581E-5|0
1614902400|2021-03-05|2.69559162569|179890.21|0|5.5974544E-5|0
1614902400|2021-03-05|2.71580126547|243561.91|0|5.6366432E-5|0
1614902400|2021-03-05|2.77836191406|266955.94|0|5.6583542E-5|0
1614988800|2021-03-06|2.86646605194|508849.49|0|5.8835159E-5|0
1614988800|2021-03-06|3.047861858|541310.31|0|6.2732329E-5|0
1614988800|2021-03-06|2.9411041094|501595.13|0|6.0753942E-5|0
1614988800|2021-03-06|2.84241993216|456790.89|0|5.9924424E-5|0
1614988800|2021-03-06|2.79518339408|429059.86|0|5.7983334E-5|0
1614988800|2021-03-06|2.87269278074|519916.16|0|5.9119527E-5|0
1615075200|2021-03-07|2.97746167349|399154.73|0|6.0508548E-5|0
1615075200|2021-03-07|2.92362110282|376192.17|0|5.9250532E-5|0
1615075200|2021-03-07|2.82227900476|373440.62|0|5.5407088E-5|0
1615075200|2021-03-07|2.70767139926|382133.42|0|5.3295354E-5|0
1615075200|2021-03-07|2.68553324615|368977.58|0|5.2749182E-5|0
1615075200|2021-03-07|2.84365131004|537440.5|0|5.6741923E-5|0
1615161600|2021-03-08|2.8976988874|469541.77|0|5.6287429E-5|0
1615161600|2021-03-08|2.91410537636|467994.67|0|5.7375218E-5|0
1615161600|2021-03-08|2.67912780806|589856.05|0|5.3727259E-5|0
1615161600|2021-03-08|3.03295833476|967448.97|0|5.9616239E-5|0
1615161600|2021-03-08|3.23383262044|1053072.45|0|6.3681182E-5|0
1615161600|2021-03-08|3.50815418065|962547.45|0|6.7637859E-5|0
1615248000|2021-03-09|3.93698169215|1653626.39|0|7.3440458E-5|0
1615248000|2021-03-09|4.02967754816|1724180.14|0|7.438357E-5|0
1615248000|2021-03-09|4.03509180331|1649861.18|0|7.445598E-5|0
1615248000|2021-03-09|3.77451402658|1256502.59|0|6.8953019E-5|0
1615248000|2021-03-09|3.52294950225|1162736.36|0|6.5356706E-5|0
1615248000|2021-03-09|3.54959338114|999870.46|0|6.5386786E-5|0
1615334400|2021-03-10|3.64202652585|578783.39|0|6.6568729E-5|0
1615334400|2021-03-10|3.24684923205|582958.53|0|6.0489899E-5|0
1615334400|2021-03-10|3.3562333189|475931.68|0|6.0820038E-5|0
1615334400|2021-03-10|3.22224889474|520945.8|0|5.7378847E-5|0
1615334400|2021-03-10|3.43569834418|622979.84|0|6.0488579E-5|0
1615334400|2021-03-10|3.45024220303|671071.85|0|6.073448E-5|0
1615420800|2021-03-11|3.55074481131|761671.56|0|6.3636755E-5|0
1615420800|2021-03-11|3.69379383944|743814.84|0|6.6712651E-5|0
1615420800|2021-03-11|3.50573313086|675187.06|0|6.4246793E-5|0
1615420800|2021-03-11|3.35981123764|627270.69|0|5.9026495E-5|0
1615420800|2021-03-11|3.3653079019|591772.76|0|5.9123808E-5|0
1615420800|2021-03-11|3.4498096112|583979.76|0|5.9824024E-5|0
1615507200|2021-03-12|3.21103261164|501030.85|0|5.6415538E-5|0
1615507200|2021-03-12|3.19314092981|453510.81|0|5.5836276E-5|0
1615507200|2021-03-12|3.01060370423|457388.46|0|5.3269605E-5|0
1615507200|2021-03-12|3.01875649602|431171.69|0|5.4142881E-5|0
1615507200|2021-03-12|2.94357191205|372992|0|5.1438652E-5|0
1615507200|2021-03-12|2.85849151779|375234.44|0|5.0142382E-5|0
1615593600|2021-03-13|2.60088489304|366727.45|0|4.6044796E-5|0
1615593600|2021-03-13|2.63004014453|367398.37|0|4.6348538E-5|0
1615593600|2021-03-13|2.77755857377|427289.57|0|4.828396E-5|0
1615593600|2021-03-13|2.99564269247|486014.6|0|4.9957191E-5|0
1615593600|2021-03-13|3.12685527869|687535.03|0|5.1864994E-5|0
1615593600|2021-03-13|3.73240706319|1234611.35|0|6.1245376E-5|0
1615680000|2021-03-14|3.41834967687|1124222.69|0|5.5939302E-5|0
1615680000|2021-03-14|3.39095699036|1107375.21|0|5.5543663E-5|0
1615680000|2021-03-14|3.38737891479|995459.76|0|5.5577599E-5|0
1615680000|2021-03-14|3.56253718618|1261509.6|0|5.9521427E-5|0
1615680000|2021-03-14|3.2823125245|1021338.3|0|5.4900491E-5|0
1615680000|2021-03-14|3.31314609602|611015.85|0|5.5182535E-5|0
1615766400|2021-03-15|3.36882344497|665031.29|0|5.6125275E-5|0
1615766400|2021-03-15|3.24117178745|648606.36|0|5.479496E-5|0
1615766400|2021-03-15|3.04798293823|608247.04|0|5.476606E-5|0
1615766400|2021-03-15|3.06317039816|436249.18|0|5.3779942E-5|0
1615766400|2021-03-15|3.14429571701|386769.72|0|5.6290632E-5|0
1615766400|2021-03-15|3.12140776147|394425.7|0|5.4896497E-5|0
1615852800|2021-03-16|3.2002815794|433024.1|0|5.8644532E-5|0
1615852800|2021-03-16|3.24951565213|444289.02|0|6.0195241E-5|0
1615852800|2021-03-16|3.36527303124|457182.69|0|6.0125264E-5|0
1615852800|2021-03-16|3.29003395601|359017.68|0|5.9462505E-5|0
1615852800|2021-03-16|3.30053459019|349204.77|0|5.96662E-5|0
1615852800|2021-03-16|3.22515858443|350088.47|0|5.7138151E-5|0
1615939200|2021-03-17|3.17796997066|183143.99|0|5.6439907E-5|0
1615939200|2021-03-17|3.09462047476|176741.71|0|5.5308084E-5|0
1615939200|2021-03-17|3.12131828879|180834.32|0|5.6772733E-5|0
1615939200|2021-03-17|3.15903395957|186937.63|0|5.715428E-5|0
1615939200|2021-03-17|3.23087717676|176262.61|0|5.8115716E-5|0
1615939200|2021-03-17|3.23124499395|162578.58|0|5.5276429E-5|0
1616025600|2021-03-18|3.17621105741|171656.67|0|5.3767019E-5|0
1616025600|2021-03-18|2.92732987833|234686.73|0|4.9549806E-5|0
1616025600|2021-03-18|2.94106779324|261062.37|0|5.0261548E-5|0
1616025600|2021-03-18|2.85862178132|188250.04|0|5.1501998E-5|0
1616025600|2021-03-18|2.8830301114|219283.26|0|4.8530886E-5|0
1616025600|2021-03-18|2.77598180107|232678.87|0|4.7822639E-5|0
1616112000|2021-03-19|2.76143146408|259690.76|0|4.7993152E-5|0
1616112000|2021-03-19|2.89030285496|205493.52|0|4.9474879E-5|0
1616112000|2021-03-19|2.9649281076|297159.91|0|5.0687227E-5|0
1616112000|2021-03-19|3.03200039224|448020.48|0|5.1865112E-5|0
1616112000|2021-03-19|2.69718587042|636027.81|0|4.5669991E-5|0
1616112000|2021-03-19|2.74078399693|790468.78|0|4.6521924E-5|0
1616198400|2021-03-20|2.54306039599|858960.44|0|4.3092871E-5|0
1616198400|2021-03-20|2.6369525107|910216.89|0|4.5084242E-5|0
1616198400|2021-03-20|2.66293071687|928730.94|0|4.5145607E-5|0
1616198400|2021-03-20|2.57027809722|804617.45|0|4.3429447E-5|0
1616198400|2021-03-20|2.63512327101|627885.88|0|4.4386943E-5|0
1616198400|2021-03-20|2.63355485622|499668.56|0|4.4664992E-5|0
1616284800|2021-03-21|2.47783267541|421916.91|0|4.2429075E-5|0
1616284800|2021-03-21|2.45543810866|379512.16|0|4.2838666E-5|0
1616284800|2021-03-21|2.50445692802|324342.08|0|4.4645598E-5|0
1616284800|2021-03-21|2.40188369521|348231.91|0|4.1991128E-5|0
1616284800|2021-03-21|2.44387659199|402300.13|0|4.2607407E-5|0
1616284800|2021-03-21|2.48846818457|403155.48|0|4.2788757E-5|0
1616371200|2021-03-22|2.50039784162|357289.22|0|4.4076879E-5|0
1616371200|2021-03-22|2.38407682723|638299.48|0|4.129133E-5|0
1616371200|2021-03-22|2.43769157219|720768.42|0|4.2403648E-5|0
1616371200|2021-03-22|2.3521944242|677010.31|0|4.117406E-5|0
1616371200|2021-03-22|2.47931561627|685513.32|0|4.3222646E-5|0
1616371200|2021-03-22|2.34297720601|638070.09|0|4.2642886E-5|0
1616457600|2021-03-23|2.51073756951|1349519.21|0|4.5292919E-5|0
1616457600|2021-03-23|2.50015133752|1260306.88|0|4.6425348E-5|0
1616457600|2021-03-23|2.48077047694|1191515.04|0|4.5277202E-5|0
1616457600|2021-03-23|2.49950121116|1192549.9|0|4.5135603E-5|0
1616457600|2021-03-23|2.73249353444|1429588.98|0|4.893127E-5|0
1616457600|2021-03-23|2.52845536942|1410260.94|0|4.6081289E-5|0
1616544000|2021-03-24|2.48857133465|717176.73|0|4.5503509E-5|0
1616544000|2021-03-24|2.42573563407|514561.26|0|4.4640561E-5|0
1616544000|2021-03-24|2.5539835649|485184.15|0|4.5128849E-5|0
1616544000|2021-03-24|2.78095664843|893446.84|0|4.8917354E-5|0
1616544000|2021-03-24|2.4743884047|724478.18|0|4.3821427E-5|0
1616544000|2021-03-24|2.1280937193|964109.64|0|3.943752E-5|0
1616630400|2021-03-25|2.20459507134|1140698.42|0|4.20927E-5|0
1616630400|2021-03-25|2.20472464219|1141782.72|0|4.1629452E-5|0
1616630400|2021-03-25|2.22606279708|1144750.27|0|4.192918E-5|0
1616630400|2021-03-25|2.13028504334|1029665.48|0|4.1098495E-5|0
1616630400|2021-03-25|2.13769850461|932563.98|0|4.1219012E-5|0
1616630400|2021-03-25|2.06013042916|539763.69|0|3.9176919E-5|0
1616716800|2021-03-26|2.14923842186|421202.69|0|4.0965689E-5|0
1616716800|2021-03-26|2.14396665701|395094.97|0|4.0464518E-5|0
1616716800|2021-03-26|2.1405220788|434430.92|0|3.9983299E-5|0
1616716800|2021-03-26|2.16602847117|181201.55|0|4.0573065E-5|0
1616716800|2021-03-26|2.07367443616|316332.57|0|3.8372055E-5|0
1616716800|2021-03-26|2.04827418769|419201.34|0|3.7450771E-5|0
1616803200|2021-03-27|2.12242776906|406848.65|0|3.8670646E-5|0
1616803200|2021-03-27|2.12153242535|413775.54|0|3.8329702E-5|0
1616803200|2021-03-27|2.26386838058|627756.26|0|4.1087971E-5|0
1616803200|2021-03-27|2.27006141118|654718.11|0|4.1380886E-5|0
1616803200|2021-03-27|2.27686217842|497594.43|0|4.0562856E-5|0
1616803200|2021-03-27|2.31476602997|423949.5|0|4.0935505E-5|0
1616889600|2021-03-28|2.32467283654|480369.05|0|4.1350229E-5|0
1616889600|2021-03-28|2.33527137826|474559.29|0|4.1452428E-5|0
1616889600|2021-03-28|2.30782475637|218662.57|0|4.0961195E-5|0
1616889600|2021-03-28|2.27794294561|199334.81|0|4.0689603E-5|0
1616889600|2021-03-28|2.30493635426|310092.06|0|4.101806E-5|0
1616889600|2021-03-28|2.23295017169|296223.11|0|4.0295401E-5|0
1616976000|2021-03-29|2.32738015847|434774.69|0|4.2052612E-5|0
1616976000|2021-03-29|2.40596732584|497083.81|0|4.3511662E-5|0
1616976000|2021-03-29|2.47249442987|506993.46|0|4.258047E-5|0
1616976000|2021-03-29|2.5140352471|571062.62|0|4.3302144E-5|0
1616976000|2021-03-29|2.51279496387|523514.55|0|4.3363431E-5|0
1616976000|2021-03-29|2.50472636|494967.04|0|4.3448856E-5|0
1617062400|2021-03-30|2.47697142092|295124.89|0|4.3053338E-5|0
1617062400|2021-03-30|2.45371752433|248932.44|0|4.248931E-5|0
1617062400|2021-03-30|2.5246790614|363831.03|0|4.2824592E-5|0
1617062400|2021-03-30|2.53999487683|301055.56|0|4.3018925E-5|0
1617062400|2021-03-30|2.63957270377|448464.15|0|4.4774271E-5|0
1617062400|2021-03-30|2.6190358676|403009.51|0|4.4409089E-5|0
1617148800|2021-03-31|2.46155174573|406195.02|0|4.160575E-5|0
1617148800|2021-03-31|2.42546375463|407415.89|0|4.1150369E-5|0
1617148800|2021-03-31|2.23764504733|363716.23|0|3.8450187E-5|0
1617148800|2021-03-31|2.26494707981|369326.75|0|3.8509601E-5|0
1617148800|2021-03-31|2.17107202335|305757.63|0|3.6533613E-5|0
1617148800|2021-03-31|2.47740939972|533585.99|0|4.192168E-5|0
1617235200|2021-04-01|2.49347321205|475892.5|0|4.1956093E-5|0
1617235200|2021-04-01|2.423058016|466390.51|0|4.1058104E-5|0
1617235200|2021-04-01|2.42793016175|379164.97|0|4.1086122E-5|0
1617235200|2021-04-01|2.28394845036|438714.91|0|3.8559596E-5|0
1617235200|2021-04-01|2.28388539354|310322.92|0|3.8861106E-5|0
1617235200|2021-04-01|2.3664727177|172784.68|0|4.0034951E-5|0
1617321600|2021-04-02|2.35751812687|172004.51|0|3.9822205E-5|0
1617321600|2021-04-02|2.36824494877|164188.14|0|3.9519845E-5|0
1617321600|2021-04-02|2.3890373021|187348.57|0|3.9837944E-5|0
1617321600|2021-04-02|2.37084631795|140713.19|0|3.9864382E-5|0
1617321600|2021-04-02|2.43228497791|145751.9|0|4.0853685E-5|0
1617321600|2021-04-02|2.45867647392|113076.42|0|4.1562233E-5|0
1617408000|2021-04-03|2.41801253543|112635.38|0|4.0575026E-5|0
1617408000|2021-04-03|2.44228351061|114237.64|0|4.0765072E-5|0
1617408000|2021-04-03|2.43338967171|84751.14|0|4.0763207E-5|0
1617408000|2021-04-03|2.36084598739|97356.77|0|3.9465052E-5|0
1617408000|2021-04-03|2.27779080385|86791.72|0|3.8686819E-5|0
1617408000|2021-04-03|2.21960616996|117246.65|0|3.815567E-5|0
1617494400|2021-04-04|2.18930884302|104671.01|0|3.8000802E-5|0
1617494400|2021-04-04|2.20309744741|102931.18|0|3.7865758E-5|0
1617494400|2021-04-04|2.19530680933|119136.47|0|3.7642349E-5|0
1617494400|2021-04-04|2.31755251387|161907.95|0|3.9416095E-5|0
1617494400|2021-04-04|2.12764230618|251649.4|0|3.6316049E-5|0
1617494400|2021-04-04|2.11821846369|294282.4|0|3.6174083E-5|0
1617580800|2021-04-05|2.07766158161|323276.98|0|3.560542E-5|0
1617580800|2021-04-05|1.9918037007|319504.45|0|3.4434691E-5|0
1617580800|2021-04-05|2.00259232031|310519.82|0|3.4391214E-5|0
1617580800|2021-04-05|1.96949433596|303267.02|0|3.3479409E-5|0
1617580800|2021-04-05|1.94438611275|355995.97|0|3.2693936E-5|0
1617580800|2021-04-05|1.92306529323|284486.35|0|3.2713056E-5|0
1617667200|2021-04-06|1.93571845034|255703.55|0|3.2869021E-5|0
1617667200|2021-04-06|1.87072252537|287631.95|0|3.1716719E-5|0
1617667200|2021-04-06|1.85389003978|326064.53|0|3.1520769E-5|0
1617667200|2021-04-06|1.85123368468|265305.33|0|3.1578804E-5|0
1617667200|2021-04-06|1.85290818841|178672.63|0|3.1705768E-5|0
1617667200|2021-04-06|1.8940697441|197796.94|0|3.25808E-5|0
1617753600|2021-04-07|1.87171079147|198328.9|0|3.2446136E-5|0
1617753600|2021-04-07|1.8660200045|149910.62|0|3.1946164E-5|0
1617753600|2021-04-07|1.796233344|110915.65|0|3.1175227E-5|0
1617753600|2021-04-07|1.81553385722|144386.1|0|3.1947053E-5|0
1617753600|2021-04-07|1.88712902238|177536.53|0|3.356905E-5|0
1617753600|2021-04-07|1.84975301525|209604.63|0|3.2825708E-5|0
1617840000|2021-04-08|1.84639862161|207050.01|0|3.2585952E-5|0
1617840000|2021-04-08|1.82093590825|225858.58|0|3.1982486E-5|0
1617840000|2021-04-08|1.82700049399|459990.33|0|3.2096368E-5|0
1617840000|2021-04-08|1.84291102331|400581.13|0|3.2061648E-5|0
1617840000|2021-04-08|1.9746074444|522247.96|0|3.4158339E-5|0
1617840000|2021-04-08|1.98012402073|477423.03|0|3.4122575E-5|0
1617926400|2021-04-09|2.0055151525|483198.92|0|3.4459433E-5|0
1617926400|2021-04-09|2.00281959838|458167.7|0|3.4338287E-5|0
1617926400|2021-04-09|2.01754446532|258360.08|0|3.4790194E-5|0
1617926400|2021-04-09|1.99856044793|265472.57|0|3.4159657E-5|0
1617926400|2021-04-09|1.98407647384|117609.16|0|3.3917107E-5|0
1617926400|2021-04-09|2.02752873712|190117.16|0|3.4677987E-5|0
1618012800|2021-04-10|2.00158716559|236864.15|0|3.42068E-5|0
1618012800|2021-04-10|2.19290155614|496895.64|0|3.5992219E-5|0
1618012800|2021-04-10|2.27880059378|549285.82|0|3.7427744E-5|0
1618012800|2021-04-10|2.26587030816|536256.58|0|3.7441647E-5|0
1618012800|2021-04-10|2.17931147013|549017.94|0|3.6227252E-5|0
1618012800|2021-04-10|2.13327394349|466007.2|0|3.6082325E-5|0
1618099200|2021-04-11|2.15241895469|428500.43|0|3.5490173E-5|0
1618099200|2021-04-11|2.21625498567|338108.75|0|3.7026977E-5|0
1618099200|2021-04-11|2.24105286848|239442.12|0|3.756879E-5|0
1618099200|2021-04-11|2.22179007916|393501.59|0|3.7402368E-5|0
1618099200|2021-04-11|2.2430219791|367409.95|0|3.7377484E-5|0
1618099200|2021-04-11|2.24928465311|361952.7|0|3.7642208E-5|0
1618185600|2021-04-12|2.26799433331|360440.69|0|3.7843892E-5|0
1618185600|2021-04-12|2.27315195052|222232.07|0|3.7771253E-5|0
1618185600|2021-04-12|2.26625958634|220996.53|0|3.7755966E-5|0
1618185600|2021-04-12|2.29617140545|132919.65|0|3.796966E-5|0
1618185600|2021-04-12|2.08447891926|220021.33|0|3.481455E-5|0
1618185600|2021-04-12|2.13103277228|223676|0|3.5463543E-5|0
1618272000|2021-04-13|2.05521107561|404823.12|0|3.3892028E-5|0
1618272000|2021-04-13|2.05024981839|436711.76|0|3.3801591E-5|0
1618272000|2021-04-13|2.05482633728|460126.28|0|3.2657707E-5|0
1618272000|2021-04-13|2.00369610837|420987.46|0|3.189107E-5|0
1618272000|2021-04-13|2.07326901703|346375.08|0|3.2691092E-5|0
1618272000|2021-04-13|2.06655871055|334146.16|0|3.2704484E-5|0
1618358400|2021-04-14|2.06280483645|146745.28|0|3.2465104E-5|0
1618358400|2021-04-14|2.11995507176|116279.87|0|3.3069942E-5|0
1618358400|2021-04-14|2.09361668282|85231.91|0|3.2843541E-5|0
1618358400|2021-04-14|2.08338628828|53021.83|0|3.2586183E-5|0
1618358400|2021-04-14|2.03218674863|49186.28|0|3.2355349E-5|0
1618358400|2021-04-14|1.9188130968|179051.42|0|3.0464984E-5|0
1618444800|2021-04-15|1.92791951697|177938.38|0|3.0651539E-5|0
1618444800|2021-04-15|1.95556770013|180601.03|0|3.0934482E-5|0
1618444800|2021-04-15|1.92873514755|184658.18|0|3.0728326E-5|0
1618444800|2021-04-15|2.35883687011|756527.54|0|3.7410604E-5|0
1618444800|2021-04-15|2.27149600561|751670.68|0|3.6210569E-5|0
1618444800|2021-04-15|2.31227703134|610962.5|0|3.639901E-5|0
1618531200|2021-04-16|2.33372219413|655469.17|0|3.6949165E-5|0
1618531200|2021-04-16|2.21864799614|659745.65|0|3.5814272E-5|0
1618531200|2021-04-16|2.19234400876|662325.9|0|3.5966469E-5|0
1618531200|2021-04-16|2.20363982625|184986.69|0|3.6308002E-5|0
1618531200|2021-04-16|2.30481099879|165871.53|0|3.7286154E-5|0
1618531200|2021-04-16|2.2914928967|171547.96|0|3.6994983E-5|0
1618617600|2021-04-17|2.29253837019|137809.99|0|3.6987226E-5|0
1618617600|2021-04-17|2.25370277545|120635.16|0|3.6251461E-5|0
1618617600|2021-04-17|2.13785326547|149881.31|0|3.4601508E-5|0
1618617600|2021-04-17|2.07445502169|130658.32|0|3.3918973E-5|0
1618617600|2021-04-17|2.0121033496|157899.18|0|3.328706E-5|0
1618617600|2021-04-17|2.04062035946|178441.88|0|3.3270336E-5|0
1618704000|2021-04-18|1.91376885304|163902.26|0|3.1890832E-5|0
1618704000|2021-04-18|1.87117495281|138960.9|0|3.2915318E-5|0
1618704000|2021-04-18|1.93897785119|282959.4|0|3.5233791E-5|0
1618704000|2021-04-18|1.90755448039|277225.72|0|3.4589696E-5|0
1618704000|2021-04-18|1.90529632267|276343.39|0|3.4521505E-5|0
1618704000|2021-04-18|1.91523467563|280628.6|0|3.4003983E-5|0
1618790400|2021-04-19|1.93934235601|290780.21|0|3.4126125E-5|0
1618790400|2021-04-19|1.943102385|290909.27|0|3.4360783E-5|0
1618790400|2021-04-19|1.97399195056|134688.86|0|3.4776304E-5|0
1618790400|2021-04-19|1.90433826768|159726.77|0|3.3560251E-5|0
1618790400|2021-04-19|1.74207372531|193622.7|0|3.1437255E-5|0
1618790400|2021-04-19|1.80483534805|179708.89|0|3.2058641E-5|0
1618876800|2021-04-20|1.71661140683|177742.26|0|3.1306113E-5|0
1618876800|2021-04-20|1.72732948016|183887.58|0|3.1447862E-5|0
1618876800|2021-04-20|1.83283287207|274949.97|0|3.3361913E-5|0
1618876800|2021-04-20|1.83040403943|243486.11|0|3.2518452E-5|0
1618876800|2021-04-20|1.87035375943|201780.18|0|3.3429247E-5|0
1618876800|2021-04-20|3.5680018522|5681574.46|0|6.2597505E-5|0
1618963200|2021-04-21|3.81755083788|8816032.47|0|6.8060227E-5|0
1618963200|2021-04-21|3.73212081085|9120085|0|6.7449397E-5|0
1618963200|2021-04-21|3.59907590398|8965560.85|0|6.4685227E-5|0
1618963200|2021-04-21|3.70939018246|9373879|0|6.6716802E-5|0
1618963200|2021-04-21|4.20228347199|11805767.7|0|7.5558761E-5|0
1618963200|2021-04-21|4.09944922515|6789166.22|0|7.4706956E-5|0
1619049600|2021-04-22|4.25609806115|4270448.11|0|7.8672716E-5|0
1619049600|2021-04-22|4.28026202272|3966716.02|0|7.8463029E-5|0
1619049600|2021-04-22|4.39549890518|3622937.06|0|8.0924282E-5|0
1619049600|2021-04-22|4.62687435306|3779201.39|0|8.4937547E-5|0
1619049600|2021-04-22|4.53242292838|1902055.03|0|8.4707529E-5|0
1619049600|2021-04-22|3.99019349819|1291911.46|0|7.7154083E-5|0
1619136000|2021-04-23|3.97628086271|1041326.87|0|7.7836016E-5|0
1619136000|2021-04-23|3.70158956458|1303072.78|0|7.4682926E-5|0
1619136000|2021-04-23|3.67863491374|1279521.78|0|7.6291907E-5|0
1619136000|2021-04-23|3.76668339642|1221390.53|0|7.6667081E-5|0
1619136000|2021-04-23|3.89582458112|1221448.64|0|7.7973445E-5|0
1619136000|2021-04-23|3.96091114642|1100669.49|0|7.8584123E-5|0
1619222400|2021-04-24|3.87873981541|920129.18|0|7.7860599E-5|0
1619222400|2021-04-24|4.04348029458|603753.91|0|8.0085828E-5|0
1619222400|2021-04-24|3.91853740503|585309.15|0|7.9062237E-5|0
1619222400|2021-04-24|3.78956584653|617352.97|0|7.6317058E-5|0
1619222400|2021-04-24|3.84192337483|637306.51|0|7.6633377E-5|0
1619222400|2021-04-24|3.90753803541|528344.77|0|7.681494E-5|0
1619308800|2021-04-25|3.79722740621|499656.45|0|7.5639519E-5|0
1619308800|2021-04-25|3.74614237232|360281.33|0|7.5058173E-5|0
1619308800|2021-04-25|3.7897357896|339726.64|0|7.6546876E-5|0
1619308800|2021-04-25|3.94149658074|266101.42|0|7.8955039E-5|0
1619308800|2021-04-25|3.99994827088|246498.64|0|8.0095345E-5|0
1619308800|2021-04-25|3.76983160792|281705.22|0|7.9366033E-5|0
1619395200|2021-04-26|4.18355752738|259330.62|0|8.058019E-5|0
1619395200|2021-04-26|4.32442568258|372641.22|0|8.2313833E-5|0
1619395200|2021-04-26|4.31798604804|414764.15|0|8.0948337E-5|0
1619395200|2021-04-26|4.33171352389|405791.52|0|8.071238E-5|0
1619395200|2021-04-26|4.33345353706|700597.82|0|8.0142339E-5|0
1619395200|2021-04-26|4.25636664118|641501.92|0|7.982088E-5|0
1619481600|2021-04-27|4.17396100651|698816.51|0|7.7629926E-5|0
1619481600|2021-04-27|4.05783066878|810562.31|0|7.5211966E-5|0
1619481600|2021-04-27|4.14098814333|1009529.62|0|7.5996092E-5|0
1619481600|2021-04-27|4.16427285895|1150296.37|0|7.6150473E-5|0
1619481600|2021-04-27|4.28936099968|870069.63|0|7.8165322E-5|0
1619481600|2021-04-27|4.24297728999|910110.14|0|7.6715267E-5|0
1619568000|2021-04-28|4.17328394795|942247.32|0|7.5206254E-5|0
1619568000|2021-04-28|4.03128803339|689910.04|0|7.377519E-5|0
1619568000|2021-04-28|3.72963897612|738118.65|0|6.8715487E-5|0
1619568000|2021-04-28|3.89420876368|671449.18|0|7.1052703E-5|0
1619568000|2021-04-28|3.85543984165|753173.84|0|7.0312336E-5|0
1619568000|2021-04-28|3.75190986654|839557.89|0|6.8464549E-5|0
1619654400|2021-04-29|3.75178812294|740475.23|0|6.8705558E-5|0
1619654400|2021-04-29|3.7885830814|804746.43|0|7.0245881E-5|0
1619654400|2021-04-29|3.83322966117|512716.66|0|7.0232378E-5|0
1619654400|2021-04-29|3.79533882561|539717.08|0|7.0679187E-5|0
1619654400|2021-04-29|3.72497520729|561728.98|0|7.0462022E-5|0
1619654400|2021-04-29|3.75150657564|432501.21|0|7.0312008E-5|0
1619740800|2021-04-30|3.79959145786|427425.76|0|7.1147593E-5|0
1619740800|2021-04-30|3.82745098171|375157.12|0|7.0474173E-5|0
1619740800|2021-04-30|3.86188746906|378715.27|0|7.0954736E-5|0
1619740800|2021-04-30|3.8013388694|314879.28|0|6.8053428E-5|0
1619740800|2021-04-30|3.84154475042|179277.04|0|6.79139E-5|0
1619740800|2021-04-30|3.76318025339|233071.11|0|6.600276E-5|0
1619827200|2021-05-01|3.76909140347|217897.58|0|6.4567462E-5|0
1619827200|2021-05-01|3.95283594449|286743.6|0|6.7979433E-5|0
1619827200|2021-05-01|3.96717994969|378074.05|0|6.8976549E-5|0
1619827200|2021-05-01|4.03161937354|388317.24|0|6.9930066E-5|0
1619827200|2021-05-01|4.10975906118|392062.25|0|7.1344516E-5|0
1619827200|2021-05-01|4.11053495641|342570|0|7.1569733E-5|0
1619913600|2021-05-02|4.12983469322|340101.97|0|7.186404E-5|0
1619913600|2021-05-02|4.05615277944|297546.01|0|7.1192077E-5|0
1619913600|2021-05-02|4.00186625899|201963.89|0|7.0978537E-5|0
1619913600|2021-05-02|3.96270237027|232509.65|0|6.9893079E-5|0
1619913600|2021-05-02|3.92040594627|293165.57|0|6.8981702E-5|0
1619913600|2021-05-02|4.01843239493|535581.53|0|7.087173E-5|0
1620000000|2021-05-03|3.80060310762|587455.58|0|6.545668E-5|0
1620000000|2021-05-03|3.78290003643|574117.12|0|6.523594E-5|0
1620000000|2021-05-03|3.95423550913|586953.12|0|6.7698799E-5|0
1620000000|2021-05-03|3.90238776118|518565.65|0|6.7609477E-5|0
1620000000|2021-05-03|4.06015761458|499414.61|0|7.0012431E-5|0
1620000000|2021-05-03|4.09359729762|194451.4|0|7.1633657E-5|0
1620086400|2021-05-04|4.17285327776|177552.58|0|7.4817012E-5|0
1620086400|2021-05-04|4.27924171815|195436.72|0|7.6342746E-5|0
1620086400|2021-05-04|4.22055932692|223390.5|0|7.5162543E-5|0
1620086400|2021-05-04|4.37038928585|234807.75|0|7.8824216E-5|0
1620086400|2021-05-04|4.19372386914|225301.58|0|7.7438139E-5|0
1620086400|2021-05-04|4.2509501635|215051.01|0|7.8178613E-5|0
1620172800|2021-05-05|4.27674859767|172643.34|0|7.7985351E-5|0
1620172800|2021-05-05|4.14865201121|150595.29|0|7.5926775E-5|0
1620172800|2021-05-05|4.26049593915|121293.89|0|7.6945708E-5|0
1620172800|2021-05-05|4.27012543288|98892.15|0|7.5991637E-5|0
1620172800|2021-05-05|4.43902817772|291785.28|0|7.7441451E-5|0
1620172800|2021-05-05|4.48905939863|446350.24|0|7.902551E-5|0
1620259200|2021-05-06|4.6049327294|485293.35|0|8.1046666E-5|0
1620259200|2021-05-06|4.55794418214|529080.3|0|7.9683281E-5|0
1620259200|2021-05-06|4.57226292356|525792.75|0|7.9804788E-5|0
1620259200|2021-05-06|4.59138567242|532719.48|0|8.0255678E-5|0
1620259200|2021-05-06|4.74037129144|593518.98|0|8.3314391E-5|0
1620259200|2021-05-06|4.6285100817|474557.97|0|8.2154622E-5|0
1620345600|2021-05-07|4.5386611469|437260.39|0|8.0646248E-5|0
1620345600|2021-05-07|4.52982935768|477647.94|0|8.1057089E-5|0
1620345600|2021-05-07|4.5610662092|491657.73|0|8.1075456E-5|0
1620345600|2021-05-07|4.67491700309|512957.71|0|8.1741067E-5|0
1620345600|2021-05-07|4.66633333718|263863.22|0|8.0341582E-5|0
1620345600|2021-05-07|4.66027654688|278395.41|0|8.1306541E-5|0
1620432000|2021-05-08|5.29488072134|844650.89|0|9.1901748E-5|0
1620432000|2021-05-08|5.54960384744|1045529.58|0|9.5780027E-5|0
1620432000|2021-05-08|5.67810708398|1150704.25|0|9.652629E-5|0
1620432000|2021-05-08|5.90883677598|1305235.37|0|0.000100330868|0
1620432000|2021-05-08|6.24885689228|1455855.91|0|0.000106109977|0
1620432000|2021-05-08|6.12228796399|2100655.06|0|0.000104072259|0
1620518400|2021-05-09|6.12921128759|1848605.91|0|0.000103659884|0
1620518400|2021-05-09|6.21742683225|1657526.95|0|0.000106298503|0
1620518400|2021-05-09|6.39223017701|1854205.02|0|0.000110245875|0
1620518400|2021-05-09|6.15490468118|1764586.1|0|0.000107461114|0
1620518400|2021-05-09|6.20206912873|1766812.59|0|0.000107890175|0
1620518400|2021-05-09|6.36620426676|1114443.14|0|0.000109664269|0
1620604800|2021-05-10|6.38626478852|859669.84|0|0.000108653881|0
1620604800|2021-05-10|6.73997412219|840208.27|0|0.000114198481|0
1620604800|2021-05-10|6.85957514387|917485.44|0|0.000118275053|0
1620604800|2021-05-10|7.06106357803|940988.12|0|0.000122351675|0
1620604800|2021-05-10|7.06383607578|865027.91|0|0.000123793151|0
1620604800|2021-05-10|6.50546319318|898516.23|0|0.000116770797|0
1620691200|2021-05-11|6.2999260929|844032.01|0|0.000113465215|0
1620691200|2021-05-11|6.57393396833|1371355.74|0|0.000119738604|0
1620691200|2021-05-11|6.85460003025|1111119.38|0|0.000122600183|0
1620691200|2021-05-11|6.78068957859|2120568.88|0|0.00012175539|0
1620691200|2021-05-11|7.17945092205|2533292.77|0|0.000127147985|0
1620691200|2021-05-11|7.41164557009|2854824.24|0|0.0001311125|0
1620777600|2021-05-12|7.15626595457|3225036.08|0|0.000125407257|0
1620777600|2021-05-12|7.41864305227|2813482.5|0|0.000129492388|0
1620777600|2021-05-12|7.61694327501|5763946.64|0|0.000133886005|0
1620777600|2021-05-12|7.59376833322|4720372.68|0|0.000133845724|0
1620777600|2021-05-12|7.71073511732|4638814.28|0|0.000140503217|0
1620777600|2021-05-12|7.32470806226|3904985.76|0|0.000134394355|0
1620864000|2021-05-13|6.92831845574|3324231.65|0|0.000137519271|0
1620864000|2021-05-13|6.84300338968|3306039.39|0|0.000134505101|0
1620864000|2021-05-13|6.39087368385|630131.88|0|0.000130238693|0
1620864000|2021-05-13|6.61699559723|596224.84|0|0.000130909943|0
1620864000|2021-05-13|6.36971762371|1020420.77|0|0.000131400406|0
1620864000|2021-05-13|6.45249151328|985640.67|0|0.000130245896|0
1620950400|2021-05-14|6.51537854305|1038231.87|0|0.000130178399|0
1620950400|2021-05-14|6.48430302063|1065601.25|0|0.000130581839|0
1620950400|2021-05-14|6.69947953857|1091150.44|0|0.000132668704|0
1620950400|2021-05-14|6.80233945878|1042581.36|0|0.000133596619|0
1620950400|2021-05-14|6.83168188522|548830.31|0|0.000134995694|0
1620950400|2021-05-14|6.65077075343|552116.53|0|0.000133465948|0
1621036800|2021-05-15|6.7472892826|467752.13|0|0.000133330601|0
1621036800|2021-05-15|6.58900795754|387171.92|0|0.000132586375|0
1621036800|2021-05-15|6.41847673309|393786.46|0|0.000131675934|0
1621036800|2021-05-15|6.41298663938|555224.26|0|0.000130896962|0
1621036800|2021-05-15|6.25765375881|480012.2|0|0.000130805589|0
1621036800|2021-05-15|6.39731391663|467866.36|0|0.000132029037|0
1621123200|2021-05-16|6.39058579777|472150.5|0|0.000132961682|0
1621123200|2021-05-16|6.42589737335|534696.53|0|0.000133194984|0
1621123200|2021-05-16|6.47641012922|560658.73|0|0.000131417457|0
1621123200|2021-05-16|6.32570289235|361804.52|0|0.000129148926|0
1621123200|2021-05-16|6.05946734614|292701.74|0|0.000128248151|0
1621123200|2021-05-16|5.88046945916|278002.08|0|0.000130377875|0
1621209600|2021-05-17|5.65070158392|358825.45|0|0.000126296023|0
1621209600|2021-05-17|5.38721126627|360667.99|0|0.000124400281|0
1621209600|2021-05-17|5.82889382805|363317.48|0|0.000128498449|0
1621209600|2021-05-17|5.69763938255|368401.2|0|0.00012642219|0
1621209600|2021-05-17|5.32985857904|327095.43|0|0.000124625129|0
1621209600|2021-05-17|5.33444670824|405834.74|0|0.000122201471|0
1621296000|2021-05-18|5.47873187461|395306.61|0|0.000121728729|0
1621296000|2021-05-18|5.6991999016|381201.77|0|0.000125518968|0
1621296000|2021-05-18|5.5362533906|425974.78|0|0.000122827394|0
1621296000|2021-05-18|5.4006266527|400516.03|0|0.000123219034|0
1621296000|2021-05-18|5.44013878744|426306.72|0|0.000125215017|0
1621296000|2021-05-18|5.42768277114|355927.99|0|0.000126276322|0
1621382400|2021-05-19|5.07176305364|277477.61|0|0.000124032651|0
1621382400|2021-05-19|4.68692415193|234180.26|0|0.000119016544|0
1621382400|2021-05-19|4.65375921657|202197.01|0|0.00011512057|0
1621382400|2021-05-19|3.71806080358|190473.26|0|0.000103520701|0
1621382400|2021-05-19|4.39250087697|298895.03|0|0.000110776463|0
1621382400|2021-05-19|4.04297749167|312539.07|0|0.000104322602|0
1621468800|2021-05-20|3.60479928785|307489.87|0|9.7117243E-5|0
1621468800|2021-05-20|4.20752564667|416251.3|0|0.000105448571|0
1621468800|2021-05-20|4.24271391205|408254.48|0|0.0001061458|0
1621468800|2021-05-20|4.6486661602|430859.18|0|0.000111103488|0
1621468800|2021-05-20|4.39750494296|357042.29|0|0.000110484702|0
1621468800|2021-05-20|4.39165545175|365773.78|0|0.000107911786|0
1621555200|2021-05-21|4.53797311481|332566.37|0|0.000109236488|0
1621555200|2021-05-21|4.34837568358|306067.83|0|0.000108931491|0
1621555200|2021-05-21|4.36381351287|468584.84|0|0.000106643883|0
1621555200|2021-05-21|4.28561859316|455482.34|0|0.000103932411|0
1621555200|2021-05-21|3.87867339373|402993.17|0|0.000103727954|0
1621555200|2021-05-21|3.50559539861|521019.08|0|9.6059103E-5|0
1621641600|2021-05-22|3.64578467009|516638.49|0|9.6712857E-5|0
1621641600|2021-05-22|3.29907886359|515476.73|0|9.0646967E-5|0
1621641600|2021-05-22|3.44147045543|424431.2|0|9.2807403E-5|0
1621641600|2021-05-22|3.56442861499|420009.62|0|9.2646962E-5|0
1621641600|2021-05-22|3.30868477465|415195.3|0|8.6956781E-5|0
1621641600|2021-05-22|3.41556792498|224140.93|0|8.9421167E-5|0
1621728000|2021-05-23|3.43019799164|233636.6|0|9.022082E-5|0
1621728000|2021-05-23|3.24788538036|122400.54|0|8.7650319E-5|0
1621728000|2021-05-23|2.98474753414|168596.24|0|8.7155573E-5|0
1621728000|2021-05-23|2.82428798533|204695|0|8.3681629E-5|0
1621728000|2021-05-23|2.47809687338|439732.78|0|7.5481253E-5|0
1621728000|2021-05-23|2.71773586585|496464.61|0|7.9718641E-5|0
1621814400|2021-05-24|2.79626055416|515170.38|0|7.9387933E-5|0
1621814400|2021-05-24|2.80689199781|541005.03|0|7.9423346E-5|0
1621814400|2021-05-24|3.0108796757|540850.02|0|8.2797143E-5|0
1621814400|2021-05-24|3.26701926328|700050.67|0|8.6830984E-5|0
1621814400|2021-05-24|3.42962020227|402351.46|0|9.1083295E-5|0
1621814400|2021-05-24|3.54359731807|415170.52|0|9.1648704E-5|0
1621900800|2021-05-25|3.60729925782|459063.19|0|9.2723987E-5|0
1621900800|2021-05-25|3.48900396753|425134.6|0|9.0908797E-5|0
1621900800|2021-05-25|3.4488026057|384860.27|0|9.078627E-5|0
1621900800|2021-05-25|3.42665813604|246208.04|0|9.1265416E-5|0
1621900800|2021-05-25|3.47188956568|174730.83|0|9.1590562E-5|0
1621900800|2021-05-25|3.50635613598|142348.44|0|9.2196482E-5|0
1621987200|2021-05-26|3.65404357993|134415.77|0|9.4386749E-5|0
1621987200|2021-05-26|3.64862141539|329701.48|0|9.2884952E-5|0
1621987200|2021-05-26|3.85608568916|413812.37|0|9.5631572E-5|0
1621987200|2021-05-26|3.70839394594|385507.29|0|9.5148556E-5|0
1621987200|2021-05-26|3.66205029759|381182.96|0|9.4141085E-5|0
1621987200|2021-05-26|3.77069129642|403400.06|0|9.6465236E-5|0
1622073600|2021-05-27|3.64924259995|292181.66|0|9.6920085E-5|0
1622073600|2021-05-27|3.64707756518|228165.93|0|9.5485001E-5|0
1622073600|2021-05-27|3.69191902778|155112.94|0|9.3930948E-5|0
1622073600|2021-05-27|3.74241237038|107266.19|0|9.3785607E-5|0
1622073600|2021-05-27|3.6710629607|95804.05|0|9.3771796E-5|0
1622073600|2021-05-27|3.64496015547|97768.63|0|9.3335354E-5|0
1622160000|2021-05-28|3.56017725826|93181.11|0|9.341322E-5|0
1622160000|2021-05-28|3.43243685266|59182.4|0|9.2674527E-5|0
1622160000|2021-05-28|3.20869985023|127328.06|0|8.9155732E-5|0
1622160000|2021-05-28|3.36413579278|167664.35|0|9.082612E-5|0
1622160000|2021-05-28|3.24115690511|175855.17|0|9.0147852E-5|0
1622160000|2021-05-28|2.96519330733|273438.14|0|8.4546819E-5|0
1622246400|2021-05-29|3.1390036594|325946.63|0|8.6393163E-5|0
1622246400|2021-05-29|3.17238942688|329309.49|0|8.6105276E-5|0
1622246400|2021-05-29|3.03479015295|266358.28|0|8.5673063E-5|0
1622246400|2021-05-29|2.99398210151|234890.72|0|8.5810846E-5|0
1622246400|2021-05-29|2.89553984777|245109.02|0|8.5428955E-5|0
1622246400|2021-05-29|2.86707792218|142807.9|0|8.2759684E-5|0
1622332800|2021-05-30|2.81237604232|110979.72|0|8.2855405E-5|0
1622332800|2021-05-30|3.04863626329|120849.66|0|8.6243695E-5|0
1622332800|2021-05-30|3.09672546056|109443.61|0|8.6261096E-5|0
1622332800|2021-05-30|3.08925708091|123073.17|0|8.6533213E-5|0
1622332800|2021-05-30|3.12418558819|108491.73|0|8.7167386E-5|0
1622332800|2021-05-30|3.17831106159|87208.48|0|8.8283255E-5|0
1622419200|2021-05-31|2.99702119497|83586.61|0|8.5909806E-5|0
1622419200|2021-05-31|2.97090044581|78978.91|0|8.6167441E-5|0
1622419200|2021-05-31|3.15803186325|106507.6|0|8.7632243E-5|0
1622419200|2021-05-31|3.27821950275|125391.29|0|8.9071056E-5|0
1622419200|2021-05-31|3.64428858049|521314.47|0|9.8553044E-5|0
1622419200|2021-05-31|3.63854553703|527613.5|0|9.8606294E-5|0
1622505600|2021-06-01|3.75869000456|561779.55|0|0.000100831823|0
1622505600|2021-06-01|3.76968185757|562500.34|0|0.000100995981|0
1622505600|2021-06-01|3.55425551622|624592.37|0|9.7992064E-5|0
1622505600|2021-06-01|3.70493341059|527417.29|0|0.000100151077|0
1622505600|2021-06-01|3.49309275242|310016.26|0|9.653649E-5|0
1622505600|2021-06-01|3.54488714856|315255.36|0|9.7352865E-5|0
1622592000|2021-06-02|3.50022852514|391142.88|0|9.6481287E-5|0
1622592000|2021-06-02|3.53460255223|402525.64|0|9.5941305E-5|0
1622592000|2021-06-02|3.61214395681|284354.48|0|9.6776489E-5|0
1622592000|2021-06-02|3.66989001588|223189.51|0|9.7683668E-5|0
1622592000|2021-06-02|3.79862351699|580998.08|0|9.9847823E-5|0
1622592000|2021-06-02|3.77006878439|588823.67|0|9.9780066E-5|0
1622678400|2021-06-03|3.68851888706|498892.65|0|9.8764444E-5|0
1622678400|2021-06-03|3.83873147627|503832.17|0|9.8790934E-5|0
1622678400|2021-06-03|3.89080778404|562382.23|0|9.9336415E-5|0
1622678400|2021-06-03|3.77915912395|609203.32|0|9.8177619E-5|0
1622678400|2021-06-03|3.85823112666|244110.01|0|9.9355343E-5|0
1622678400|2021-06-03|3.78869512283|235974.98|0|9.7679801E-5|0
1622764800|2021-06-04|3.66361048422|329112.24|0|9.6825754E-5|0
1622764800|2021-06-04|3.58967594383|339052.85|0|9.760721E-5|0
1622764800|2021-06-04|3.40645014221|419939.35|0|9.2505606E-5|0
1622764800|2021-06-04|3.36392146612|383890.37|0|9.1440375E-5|0
1622764800|2021-06-04|3.46645848562|368066.46|0|9.3328777E-5|0
1622764800|2021-06-04|3.48922474799|336103.28|0|9.3778143E-5|0
1622851200|2021-06-05|3.54528576712|225562.87|0|9.4041304E-5|0
1622851200|2021-06-05|3.55965803391|212267.16|0|9.4591071E-5|0
1622851200|2021-06-05|3.53217621342|106760.06|0|9.692664E-5|0
1622851200|2021-06-05|3.29989468273|112936.13|0|9.2303573E-5|0
1622851200|2021-06-05|3.3492089797|118247.35|0|9.2976291E-5|0
1622851200|2021-06-05|3.28166561412|134509.81|0|9.3704515E-5|0
1622937600|2021-06-06|3.26550282495|261507.81|0|9.0535509E-5|0
1622937600|2021-06-06|3.30203897147|284790.42|0|9.1196426E-5|0
1622937600|2021-06-06|3.34761796942|241672.41|0|9.2477138E-5|0
1622937600|2021-06-06|3.28978532418|196422.91|0|9.2247065E-5|0
1622937600|2021-06-06|3.32631662556|191285.88|0|9.2320719E-5|0
1622937600|2021-06-06|3.34368849355|220487.82|0|9.2938903E-5|0
1623024000|2021-06-07|3.37616336984|91690.97|0|9.1950713E-5|0
1623024000|2021-06-07|3.37644089825|74508.71|0|9.2973693E-5|0
1623024000|2021-06-07|3.40665285747|72855.61|0|9.3746062E-5|0
1623024000|2021-06-07|3.57050322567|256025.31|0|9.8277963E-5|0
1623024000|2021-06-07|3.52649263272|317824.42|0|9.8633531E-5|0
1623024000|2021-06-07|3.32051792145|328208.11|0|9.7247689E-5|0
1623110400|2021-06-08|3.30619710176|351894.45|0|9.7879418E-5|0
1623110400|2021-06-08|3.12817639333|394449.41|0|9.5031273E-5|0
1623110400|2021-06-08|3.12367163818|437420.69|0|9.5078273E-5|0
1623110400|2021-06-08|3.03876189367|312800.99|0|9.3306614E-5|0
1623110400|2021-06-08|2.94418314195|301754.31|0|9.1513707E-5|0
1623110400|2021-06-08|3.1116986273|295141.8|0|9.2689649E-5|0
1623196800|2021-06-09|3.02874587695|281639.25|0|9.3019849E-5|0
1623196800|2021-06-09|3.00628366509|224127.45|0|8.9701139E-5|0
1623196800|2021-06-09|3.04236705784|185794.1|0|8.9323997E-5|0
1623196800|2021-06-09|3.12742666531|160649.41|0|8.9563658E-5|0
1623196800|2021-06-09|3.18364100461|146539.21|0|8.7040655E-5|0
1623196800|2021-06-09|3.15800958436|119386.99|0|8.6134762E-5|0
1623283200|2021-06-10|3.18012689943|85949.71|0|8.6003501E-5|0
1623283200|2021-06-10|3.10978965274|81055.44|0|8.4360909E-5|0
1623283200|2021-06-10|3.13117719836|89904.63|0|8.3623458E-5|0
1623283200|2021-06-10|3.10774576607|99908.8|0|8.2136957E-5|0
1623283200|2021-06-10|2.98536953509|97747.85|0|8.1680591E-5|0
1623283200|2021-06-10|2.98051371156|106316.68|0|8.1367858E-5|0
1623369600|2021-06-11|2.93880936966|107394.57|0|8.0912068E-5|0
1623369600|2021-06-11|2.98792752127|117893.07|0|8.06044E-5|0
1623369600|2021-06-11|2.97461901678|110251.92|0|8.0229309E-5|0
1623369600|2021-06-11|2.98919878315|93365.96|0|7.9819134E-5|0
1623369600|2021-06-11|2.89883601115|55981.02|0|7.8500855E-5|0
1623369600|2021-06-11|2.86180278332|50697.21|0|7.7450453E-5|0
1623456000|2021-06-12|2.78128371504|87166.11|0|7.6563846E-5|0
1623456000|2021-06-12|2.74034705602|86697.27|0|7.7911728E-5|0
1623456000|2021-06-12|2.76804730313|96024.5|0|7.8473248E-5|0
1623456000|2021-06-12|2.9321447055|108209.43|0|8.1421113E-5|0
1623456000|2021-06-12|2.89164460744|109455.08|0|8.0880045E-5|0
1623456000|2021-06-12|2.93886977836|143827.96|0|8.1954174E-5|0
1623542400|2021-06-13|2.93078994952|99887.6|0|8.1724896E-5|0
1623542400|2021-06-13|2.82618091572|90918.79|0|8.083102E-5|0
1623542400|2021-06-13|2.85478472007|76792.71|0|7.9629349E-5|0
1623542400|2021-06-13|2.86863073563|68453.92|0|7.993918E-5|0
1623542400|2021-06-13|2.98447427036|96362.83|0|7.9927529E-5|0
1623542400|2021-06-13|3.08630624895|99238.74|0|7.9271387E-5|0
1623628800|2021-06-14|3.07893789579|142847.26|0|7.8643441E-5|0
1623628800|2021-06-14|3.07164909757|152263.07|0|7.7901558E-5|0
1623628800|2021-06-14|3.13420362806|156398.36|0|7.7573286E-5|0
1623628800|2021-06-14|3.11114434521|196481.72|0|7.6852497E-5|0
1623628800|2021-06-14|3.13073163147|209717.3|0|7.7814961E-5|0
1623628800|2021-06-14|3.12513382838|181913.25|0|7.7583502E-5|0
1623715200|2021-06-15|3.16477945676|126691.03|0|7.8323971E-5|0
1623715200|2021-06-15|3.17653292152|154466.54|0|7.8686299E-5|0
1623715200|2021-06-15|3.14209602816|151765.85|0|7.8353189E-5|0
1623715200|2021-06-15|3.16738373317|119517.42|0|7.8518593E-5|0
1623715200|2021-06-15|3.1367209599|86545.43|0|7.7122798E-5|0
1623715200|2021-06-15|3.08070335008|70160.07|0|7.7099096E-5|0
1623801600|2021-06-16|3.13902785625|208506.39|0|7.8343811E-5|0
1623801600|2021-06-16|3.13960708691|199406.85|0|7.7920118E-5|0
1623801600|2021-06-16|3.12388887004|194656.5|0|7.8241511E-5|0
1623801600|2021-06-16|3.02695330373|208175.95|0|7.7167798E-5|0
1623801600|2021-06-16|2.96190836484|212375.28|0|7.5663277E-5|0
1623801600|2021-06-16|2.96173876708|209392.25|0|7.6394899E-5|0
1623888000|2021-06-17|2.91765241069|85550.56|0|7.5501528E-5|0
1623888000|2021-06-17|2.93360421047|79593.54|0|7.5700151E-5|0
1623888000|2021-06-17|2.95435976067|80622.86|0|7.4844226E-5|0
1623888000|2021-06-17|2.88390600417|68759.77|0|7.4468913E-5|0
1623888000|2021-06-17|2.80537364548|80999.53|0|7.4480667E-5|0
1623888000|2021-06-17|2.83337424718|92399.82|0|7.5032783E-5|0
1623974400|2021-06-18|2.80231683063|105689.05|0|7.4346056E-5|0
1623974400|2021-06-18|2.74535333431|218731.67|0|7.2932561E-5|0
1623974400|2021-06-18|2.69586191771|223963.95|0|7.1797232E-5|0
1623974400|2021-06-18|2.6554090344|218054.95|0|7.1327318E-5|0
1623974400|2021-06-18|2.58422130918|223644.7|0|7.1205963E-5|0
1623974400|2021-06-18|2.59642465703|219298.46|0|7.2781209E-5|0
1624060800|2021-06-19|2.62067807712|184077.68|0|7.2392565E-5|0
1624060800|2021-06-19|2.5867735119|73573.57|0|7.3001443E-5|0
1624060800|2021-06-19|2.61813663911|83153.03|0|7.3329383E-5|0
1624060800|2021-06-19|2.6104098016|79468.01|0|7.2902798E-5|0
1624060800|2021-06-19|2.61630570679|81109.92|0|7.3068961E-5|0
1624060800|2021-06-19|2.61108185345|81949.61|0|7.2685332E-5|0
1624147200|2021-06-20|2.56749719848|81837.29|0|7.1957602E-5|0
1624147200|2021-06-20|2.59018170466|77599.64|0|7.2390187E-5|0
1624147200|2021-06-20|2.53475533571|62537.31|0|7.2413648E-5|0
1624147200|2021-06-20|2.40938104575|80170.13|0|7.0998602E-5|0
1624147200|2021-06-20|2.42331821093|94553.06|0|6.9933351E-5|0
1624147200|2021-06-20|2.52785976923|156633.52|0|7.101305E-5|0
1624233600|2021-06-21|2.47039226804|184978.92|0|7.001017E-5|0
1624233600|2021-06-21|2.37796745905|201069.5|0|6.9004825E-5|0
1624233600|2021-06-21|2.2562650771|205118.45|0|6.7900954E-5|0
1624233600|2021-06-21|2.20687832303|214808.56|0|6.6619026E-5|0
1624233600|2021-06-21|2.01693697149|284221.34|0|6.2444978E-5|0
1624233600|2021-06-21|2.07924175196|338156.73|0|6.5750538E-5|0
1624320000|2021-06-22|2.12285233174|327949.31|0|6.5076885E-5|0
1624320000|2021-06-22|2.10678773112|316416.19|0|6.4614865E-5|0
1624320000|2021-06-22|2.02225263717|300899.59|0|6.4159926E-5|0
1624320000|2021-06-22|1.79546213443|315556.67|0|6.1199574E-5|0
1624320000|2021-06-22|1.92829799682|304519.15|0|5.8779193E-5|0
1624320000|2021-06-22|1.95396304992|401694.37|0|6.0200943E-5|0
1624406400|2021-06-23|2.06987074422|415909.99|0|6.0851131E-5|0
1624406400|2021-06-23|2.13601167983|467902.12|0|6.2170105E-5|0
1624406400|2021-06-23|2.12880469451|72254.66|0|6.2632602E-5|0
1624406400|2021-06-23|2.09373499374|429520.02|0|6.1383929E-5|0
1624406400|2021-06-23|2.05929340334|365062.45|0|6.1257107E-5|0
1624406400|2021-06-23|2.02494785933|176927.42|0|6.0705372E-5|0
1624492800|2021-06-24|2.00501383874|170960.44|0|6.1459269E-5|0
1624492800|2021-06-24|2.00185096386|129644.38|0|6.0684007E-5|0
1624492800|2021-06-24|2.02006945907|64186.43|0|6.0623472E-5|0
1624492800|2021-06-24|2.04358380771|59129.29|0|6.0141404E-5|0
1624492800|2021-06-24|2.09582474875|19390.1|0|6.0007081E-5|0
1624492800|2021-06-24|2.06283286434|18424.41|0|5.9227563E-5|0
1624579200|2021-06-25|2.09894762506|21295.69|0|6.0409768E-5|0
1624579200|2021-06-25|2.03354764625|17873.28|0|5.8949196E-5|0
1624579200|2021-06-25|1.96601700239|43461.1|0|5.8188891E-5|0
1624579200|2021-06-25|1.92574175228|44981.04|0|5.8480403E-5|0
1624579200|2021-06-25|1.88662022225|50097.97|0|5.9485175E-5|0
1624579200|2021-06-25|1.92877150884|59888.21|0|6.0761953E-5|0
1624665600|2021-06-26|1.83611579816|129013.79|0|5.7422106E-5|0
1624665600|2021-06-26|1.85393199509|133751.51|0|5.75561E-5|0
1624665600|2021-06-26|1.79992534522|116741.81|0|5.7967996E-5|0
1624665600|2021-06-26|1.78776032457|143349.77|0|5.7799285E-5|0
1624665600|2021-06-26|1.79556101906|166369.11|0|5.6613551E-5|0
1624665600|2021-06-26|1.79475697268|173685.23|0|5.7103841E-5|0
1624752000|2021-06-27|1.86568918821|105260.43|0|5.6758189E-5|0
1624752000|2021-06-27|1.8669170837|115643.1|0|5.6661839E-5|0
1624752000|2021-06-27|1.83702551593|103691.09|0|5.621798E-5|0
1624752000|2021-06-27|1.85614603583|92310.75|0|5.5964905E-5|0
1624752000|2021-06-27|1.86361450236|84236.42|0|5.6352329E-5|0
1624752000|2021-06-27|1.86776514658|109232.34|0|5.6930611E-5|0
1624838400|2021-06-28|2.12371237018|259191.65|0|6.1803391E-5|0
1624838400|2021-06-28|2.13077690508|245339.44|0|6.1731854E-5|0
1624838400|2021-06-28|2.19608902611|255062.55|0|6.3777344E-5|0
1624838400|2021-06-28|2.18198420994|233116.87|0|6.3642085E-5|0
1624838400|2021-06-28|2.28295770438|261386.5|0|6.6724464E-5|0
1624838400|2021-06-28|2.34521207651|243055.74|0|6.7497232E-5|0
1624924800|2021-06-29|2.35189489944|99833.26|0|6.7919656E-5|0
1624924800|2021-06-29|2.35551659929|102237.03|0|6.7895213E-5|0
1624924800|2021-06-29|2.39817061188|99395.67|0|6.7970031E-5|0
1624924800|2021-06-29|2.63394201103|572184.34|0|7.2458548E-5|0
1624924800|2021-06-29|2.64256622425|556689.94|0|7.261119E-5|0
1624924800|2021-06-29|2.62260972738|520010.54|0|7.232622E-5|0
1625011200|2021-06-30|2.55036186962|506967.78|0|7.1216461E-5|0
1625011200|2021-06-30|2.48815937761|523791.55|0|7.145586E-5|0
1625011200|2021-06-30|2.49434182804|536611.19|0|7.2123753E-5|0
1625011200|2021-06-30|2.52332375108|114255.33|0|7.2679106E-5|0
1625011200|2021-06-30|2.53563178924|92501.33|0|7.3032988E-5|0
1625011200|2021-06-30|2.66944054693|106484.57|0|7.6699319E-5|0
1625097600|2021-07-01|2.64670057361|98313.49|0|7.5723067E-5|0
1625097600|2021-07-01|2.60234955628|79629.01|0|7.5770056E-5|0
1625097600|2021-07-01|2.48595627083|63696.96|0|7.470911E-5|0
1625097600|2021-07-01|2.50720749906|79008.02|0|7.4823425E-5|0
1625097600|2021-07-01|2.4926325668|225862.39|0|7.4410406E-5|0
1625097600|2021-07-01|2.5238918829|223669.32|0|7.5362008E-5|0
1625184000|2021-07-02|2.48735748246|217198.13|0|7.474894E-5|0
1625184000|2021-07-02|2.42493967195|207597.57|0|7.3776077E-5|0
1625184000|2021-07-02|2.43779714235|210759.12|0|7.3903461E-5|0
1625184000|2021-07-02|2.46158642041|198258.44|0|7.3547491E-5|0
1625184000|2021-07-02|2.51739390971|75520.34|0|7.5111793E-5|0
1625184000|2021-07-02|2.53831412348|76379.43|0|7.5731276E-5|0
1625270400|2021-07-03|2.54738558357|83035.25|0|7.5592562E-5|0
1625270400|2021-07-03|2.5532524771|73519.22|0|7.5692097E-5|0
1625270400|2021-07-03|2.64288195397|78230.76|0|7.6290249E-5|0
1625270400|2021-07-03|2.64266349563|79287.45|0|7.6190953E-5|0
1625270400|2021-07-03|2.68189326941|58222.16|0|7.7080695E-5|0
1625270400|2021-07-03|2.67480928186|60661.64|0|7.7296631E-5|0
1625356800|2021-07-04|2.63621115482|46022.48|0|7.6509757E-5|0
1625356800|2021-07-04|2.70938935439|58667.06|0|7.6947973E-5|0
1625356800|2021-07-04|2.75616328592|59212.28|0|7.7670156E-5|0
1625356800|2021-07-04|2.78945447523|51885.65|0|7.8914943E-5|0
1625356800|2021-07-04|2.84192062182|55750.82|0|7.999057E-5|0
1625356800|2021-07-04|2.87888309583|294623.65|0|8.0175886E-5|0
1625443200|2021-07-05|2.74520006207|294013.32|0|7.9411733E-5|0
1625443200|2021-07-05|2.73581835206|280957.27|0|7.9683482E-5|0
1625443200|2021-07-05|2.79852186188|329996.07|0|8.153276E-5|0
1625443200|2021-07-05|2.58033007431|483862.34|0|7.6662434E-5|0
1625443200|2021-07-05|2.55454958309|470153.27|0|7.5743463E-5|0
1625443200|2021-07-05|2.49991193003|377632.11|0|7.3151233E-5|0
1625529600|2021-07-06|2.46723753747|390033.67|0|7.296538E-5|0
1625529600|2021-07-06|2.60490688842|456079.46|0|7.4897916E-5|0
1625529600|2021-07-06|2.60087388911|461173.32|0|7.5939806E-5|0
1625529600|2021-07-06|2.62064798224|284212.4|0|7.6701824E-5|0
1625529600|2021-07-06|2.62304866521|280681.13|0|7.7302574E-5|0
1625529600|2021-07-06|2.58182083214|147417.08|0|7.6503373E-5|0
1625616000|2021-07-07|2.60633957017|140673.28|0|7.6192013E-5|0
1625616000|2021-07-07|2.66046557182|106332.32|0|7.642987E-5|0
1625616000|2021-07-07|2.6483404245|61673.29|0|7.6296883E-5|0
1625616000|2021-07-07|2.65825932908|58082.87|0|7.6302327E-5|0
1625616000|2021-07-07|2.64006066883|53196.68|0|7.6197768E-5|0
1625616000|2021-07-07|2.65810166613|133296.59|0|7.7627358E-5|0
1625702400|2021-07-08|2.57303757009|148314.17|0|7.708568E-5|0
1625702400|2021-07-08|2.52617660232|140218.78|0|7.6173872E-5|0
1625702400|2021-07-08|2.45061905304|137662.71|0|7.521629E-5|0
1625702400|2021-07-08|2.40646283455|136230.03|0|7.4042205E-5|0
1625702400|2021-07-08|2.42941204379|142738.97|0|7.3935032E-5|0
1625702400|2021-07-08|2.38155715096|65326.09|0|7.2813923E-5|0
1625788800|2021-07-09|2.33870829712|35210.48|0|7.1649428E-5|0
1625788800|2021-07-09|2.38877348405|34662.33|0|7.236753E-5|0
1625788800|2021-07-09|2.32203212657|29323.16|0|7.0544065E-5|0
1625788800|2021-07-09|2.3514170646|26781.88|0|7.0396999E-5|0
1625788800|2021-07-09|2.37142242173|43749.62|0|7.0860247E-5|0
1625788800|2021-07-09|2.38097574743|44443.03|0|7.0272546E-5|0
1625875200|2021-07-10|2.40142850686|80975.46|0|7.1056317E-5|0
1625875200|2021-07-10|2.36641799825|76822.48|0|7.0300972E-5|0
1625875200|2021-07-10|2.35967223027|90133.11|0|6.9913921E-5|0
1625875200|2021-07-10|2.32313151043|103008.54|0|6.8940179E-5|0
1625875200|2021-07-10|2.31046222378|80600.53|0|6.9107679E-5|0
1625875200|2021-07-10|2.3309422657|81675.1|0|6.9732935E-5|0
1625961600|2021-07-11|2.34132553707|50874.19|0|6.957571E-5|0
1625961600|2021-07-11|2.3135439226|67719.35|0|6.8831131E-5|0
1625961600|2021-07-11|2.33862258807|57415.61|0|6.9291052E-5|0
1625961600|2021-07-11|2.39365097251|46622.95|0|7.0499524E-5|0
1625961600|2021-07-11|2.34011114306|146913.98|0|6.8931213E-5|0
1625961600|2021-07-11|2.3550058216|152463.05|0|6.8289055E-5|0
1626048000|2021-07-12|2.35893400291|216013.34|0|6.907458E-5|0
1626048000|2021-07-12|2.37382668298|201779.06|0|6.9237615E-5|0
1626048000|2021-07-12|2.36703069727|196568.4|0|6.9460562E-5|0
1626048000|2021-07-12|2.34102370445|190509.24|0|6.9704668E-5|0
1626048000|2021-07-12|2.25619786736|88225.67|0|6.8087655E-5|0
1626048000|2021-07-12|2.25818208988|84210.05|0|6.8652506E-5|0
1626134400|2021-07-13|2.24252470572|13939.38|0|6.7673205E-5|0
1626134400|2021-07-13|2.21091689996|17732.99|0|6.7299973E-5|0
1626134400|2021-07-13|2.21142532953|45319.38|0|6.639141E-5|0
1626134400|2021-07-13|2.17823196194|53076.3|0|6.677381E-5|0
1626134400|2021-07-13|2.16681412886|62605.04|0|6.6061793E-5|0
1626134400|2021-07-13|2.12255466513|66786.02|0|6.5154829E-5|0
1626220800|2021-07-14|2.0850045651|68930.54|0|6.4421423E-5|0
1626220800|2021-07-14|2.06364896989|66378.89|0|6.4810911E-5|0
1626220800|2021-07-14|2.09725021472|53643.37|0|6.4863448E-5|0
1626220800|2021-07-14|2.16171630052|53085.98|0|6.5868297E-5|0
1626220800|2021-07-14|2.18005194979|54652.73|0|6.6346874E-5|0
1626220800|2021-07-14|2.19215790946|99712.5|0|6.6709913E-5|0
1626307200|2021-07-15|2.21266136043|99126.03|0|6.7477938E-5|0
1626307200|2021-07-15|2.16353505485|91083.46|0|6.6410285E-5|0
1626307200|2021-07-15|2.15363030413|92055.4|0|6.6222147E-5|0
1626307200|2021-07-15|2.11505726152|94905.05|0|6.641201E-5|0
1626307200|2021-07-15|2.08500429537|86511.66|0|6.6726756E-5|0
1626307200|2021-07-15|2.10031423856|51454.89|0|6.619423E-5|0
1626393600|2021-07-16|2.10412334471|57726.75|0|6.611204E-5|0
1626393600|2021-07-16|2.11177902861|59422.18|0|6.6373288E-5|0
1626393600|2021-07-16|2.04991817752|47198.88|0|6.5232495E-5|0
1626393600|2021-07-16|2.0800167934|38385.52|0|6.5467316E-5|0
1626393600|2021-07-16|2.08758047636|46927.13|0|6.5067326E-5|0
1626393600|2021-07-16|2.06888011399|32399.81|0|6.5140611E-5|0
1626480000|2021-07-17|2.03720664876|28672.23|0|6.4873379E-5|0
1626480000|2021-07-17|2.04945010388|34951.61|0|6.5093408E-5|0
1626480000|2021-07-17|2.05557141067|34881.93|0|6.4983258E-5|0
1626480000|2021-07-17|2.05396786913|32349.83|0|6.4889472E-5|0
1626480000|2021-07-17|2.05507536395|19089.75|0|6.4768783E-5|0
1626480000|2021-07-17|2.06004495503|24765.39|0|6.4926008E-5|0
1626566400|2021-07-18|2.10879485331|19799.5|0|6.5492781E-5|0
1626566400|2021-07-18|2.11903891296|22412.05|0|6.608022E-5|0
1626566400|2021-07-18|2.10394638341|38769.92|0|6.6282617E-5|0
1626566400|2021-07-18|2.08777189096|38348.4|0|6.5819298E-5|0
1626566400|2021-07-18|2.05183595685|47521.35|0|6.4879064E-5|0
1626566400|2021-07-18|2.0524662112|44255.21|0|6.4458929E-5|0
1626652800|2021-07-19|2.02468829706|50882.78|0|6.4045615E-5|0
1626652800|2021-07-19|2.03313890781|53336.74|0|6.3901933E-5|0
1626652800|2021-07-19|1.99433634459|48102.25|0|6.3520972E-5|0
1626652800|2021-07-19|1.89754620389|92451.42|0|6.1957022E-5|0
1626652800|2021-07-19|1.90437856396|88462.13|0|6.196935E-5|0
1626652800|2021-07-19|1.89722458208|99500.04|0|6.1679022E-5|0
1626739200|2021-07-20|1.86278144426|94283.66|15023302.55|6.0756241E-5|489.998111778
1626739200|2021-07-20|1.80725215624|97100.9|14575459.73|6.0778356E-5|490.176468888
1626739200|2021-07-20|1.75235656347|156683.52|14132727.65|5.9616292E-5|480.804441232
1626739200|2021-07-20|1.73543373003|171257.49|13996245.27|5.8746698E-5|473.791179566
1626739200|2021-07-20|1.77214024786|170094.29|14292282.75|5.9762816E-5|481.986155011
1626739200|2021-07-20|1.77805383741|157309.31|14339975.75|5.9874793E-5|482.889247554
1626825600|2021-07-21|1.7659344401|166446.64|14242233.01|5.9287408E-5|478.151997108
1626825600|2021-07-21|1.87888511318|224522.66|15153178.38|6.1199952E-5|493.576633823
1626825600|2021-07-21|1.93063114097|210567.34|15570509.27|6.171197E-5|497.706050921
1626825600|2021-07-21|1.96152735757|162844.62|15819686.76|6.2275867E-5|502.253871119
1626825600|2021-07-21|2.087553406|234783.98|16836084.82|6.490689E-5|523.473029386
1626825600|2021-07-21|2.06702152298|238670.76|16670495.52|6.4947573E-5|523.801137383
1626912000|2021-07-22|2.1015996205|231746.5|16949367.32|6.5682659E-5|529.729594109
1626912000|2021-07-22|2.12146475993|302839.12|17109579.35|6.6466506E-5|536.051307569
1626912000|2021-07-22|2.13033204027|237451.87|17181093.82|6.6707984E-5|537.998823649
1626912000|2021-07-22|2.12922340917|236807.68|17331844.49|6.6357162E-5|540.146237182
1626912000|2021-07-22|2.16977237743|153001.83|17661912.44|6.6946534E-5|544.943715742
1626912000|2021-07-22|2.15232721035|150266.13|17519909.06|6.6852031E-5|544.174462863
1626998400|2021-07-23|2.19477002114|147420.43|17865392.86|6.7038033E-5|545.688516142
1626998400|2021-07-23|2.21484139214|38522.88|18028773.5|6.7827331E-5|552.113389268
1626998400|2021-07-23|2.19220068148|32401.7|17844478.48|6.7687808E-5|550.977674361
1626998400|2021-07-23|2.18169257781|19978.49|17758942.68|6.704168E-5|545.718202647
1626998400|2021-07-23|2.16682559715|22193.03|17637925.7|6.7257836E-5|547.477709176
1626998400|2021-07-23|2.17725605733|52855.52|17722829.48|6.6636289E-5|542.418326569
1627084800|2021-07-24|2.22993080968|61845.95|18151601.12|6.6346043E-5|540.055728723
1627084800|2021-07-24|2.23819044388|72202.68|18218834.41|6.6310576E-5|539.767027904
1627084800|2021-07-24|2.24790629474|74467.67|18297921.28|6.640895E-5|540.567790674
1627084800|2021-07-24|2.27602677293|76571.09|18526821.52|6.731069E-5|547.90793977
1627084800|2021-07-24|2.30066645775|74620.84|18727388.16|6.7000387E-5|545.382078308
1627084800|2021-07-24|2.25818772726|60966.07|18381611.97|6.6204504E-5|538.903603321
1627171200|2021-07-25|2.23971399913|57718.51|18231236.12|6.6002292E-5|537.257600917
1627171200|2021-07-25|2.25765187567|46229.12|18377250.15|6.5756941E-5|535.260447759
1627171200|2021-07-25|2.25858025474|49521.72|18384807.14|6.5386025E-5|532.24119743
1627171200|2021-07-25|2.23506651254|55012.01|18193405.66|6.5364721E-5|532.067783366
1627171200|2021-07-25|2.24175891678|65832.76|18247881.72|6.5151174E-5|530.329514102
1627171200|2021-07-25|2.25256559332|55692.75|18335847.89|6.5205479E-5|530.771555813
1627257600|2021-07-26|2.4014074183|69921.34|19547417.97|6.2730926E-5|510.628734143
1627257600|2021-07-26|2.40204706347|82731.85|19552624.67|6.2280526E-5|506.96248531
1627257600|2021-07-26|2.42087232858|110352.78|19705862.03|6.3343535E-5|515.615361648
1627257600|2021-07-26|2.41324192573|101011.76|19643750.67|6.2946632E-5|512.384577501
1627257600|2021-07-26|2.43402272896|96038.85|19812906.07|6.2062675E-5|505.189181513
1627257600|2021-07-26|2.27465282363|115510.73|18515637.59|6.114544E-5|497.722903276
1627344000|2021-07-27|2.23500337824|105304.58|18192891.74|6.0642369E-5|493.627913414
1627344000|2021-07-27|2.24688850237|80036.36|18289636.46|6.0480392E-5|492.309423218
1627344000|2021-07-27|2.2931062422|74411.37|18665848.13|6.1357441E-5|499.448588241
1627344000|2021-07-27|2.36938091291|154992.4|19286722.73|6.1530585E-5|500.857977644
1627344000|2021-07-27|2.3098907059|162173.91|18802473.39|6.1093724E-5|497.301935919
1627344000|2021-07-27|2.34286338668|122446.19|19070870.49|6.1213071E-5|498.273418746
1627430400|2021-07-28|2.3890268831|120581.57|19446640.61|5.9948646E-5|487.981019413
1627430400|2021-07-28|2.38325014239|117912.75|19399618.03|5.9409648E-5|483.59358424
1627430400|2021-07-28|2.37783437626|114741.25|19355533.78|5.9676784E-5|485.768066997
1627430400|2021-07-28|2.36719497878|39274.77|19268929.26|5.9782043E-5|486.624873706
1627430400|2021-07-28|2.33729226908|59782.23|19025521.68|5.9954578E-5|488.02930581
1627430400|2021-07-28|2.34903647169|80831.93|19121119.3|5.8565489E-5|476.722143538
1627516800|2021-07-29|2.32709982569|86934.93|18942555.35|5.8638994E-5|477.320472999
1627516800|2021-07-29|2.34208864751|99544.62|19064564.12|5.8331309E-5|474.815922027
1627516800|2021-07-29|2.36276305139|97954.38|19232853.44|5.8476096E-5|475.994485968
1627516800|2021-07-29|2.35731910238|102419.24|19188539.78|5.9102556E-5|481.093860292
1627516800|2021-07-29|2.35785823464|282315.98|19192928.31|5.9467296E-5|484.062838108
1627516800|2021-07-29|2.33385453315|274508.76|18997538.56|5.8963104E-5|479.958723197
1627603200|2021-07-30|2.44106492915|282880.75|19870229.47|6.0868116E-5|495.465490443
1627603200|2021-07-30|2.42864863669|278690.05|19769161.05|6.1121875E-5|497.531084693
1627603200|2021-07-30|2.37791954287|274737.2|19356227.04|6.1331593E-5|499.238185914
1627603200|2021-07-30|2.37177448568|269148.47|19306206.37|6.0986219E-5|496.426847008
1627603200|2021-07-30|2.37146169476|48384.24|19303660.26|6.0778821E-5|494.738630685
1627603200|2021-07-30|2.42420166568|46179.18|19732962.78|5.8932096E-5|479.706318736
1627689600|2021-07-31|2.47652391398|61690.97|20158865.04|5.9016831E-5|480.39606018
1627689600|2021-07-31|2.44286649383|66893.58|19884894.18|5.8571896E-5|476.774296435
1627689600|2021-07-31|2.46745010248|67689.52|20085004.36|5.9244916E-5|482.252668442
1627689600|2021-07-31|2.50309496279|69018.64|20375152.95|6.0495063E-5|492.428844957
1627689600|2021-07-31|2.44058669996|83787.86|19866336.69|5.9235184E-5|482.173450039
1627689600|2021-07-31|2.52386499861|79971.1|20544220.71|6.0143474E-5|489.56691614
1627776000|2021-08-01|2.54483885083|62843.52|20714947.53|6.1014271E-5|496.655189753
1627776000|2021-08-01|2.59848886202|58263.77|21151657.77|6.2126715E-5|505.710466287
1627776000|2021-08-01|2.59577611409|60253.33|21129576.04|6.192073E-5|504.033751556
1627776000|2021-08-01|2.60650860706|61023.85|21438491.59|6.2870723E-5|517.110690769
1627776000|2021-08-01|2.61710311308|53256.51|21525631.24|6.383896E-5|525.074424786
1627776000|2021-08-01|2.67890611456|77073.02|22033959.93|6.5186249E-5|536.155855051
1627862400|2021-08-02|2.58442656544|73590.43|21256867.15|6.5118233E-5|535.596424535
1627862400|2021-08-02|2.5602378729|123057.49|21057915.55|6.4393115E-5|529.632340817
1627862400|2021-08-02|2.5970245572|134812|21360485.44|6.5571862E-5|539.327516037
1627862400|2021-08-02|2.63675839815|223204.64|21687295.64|6.6549088E-5|547.3651841
1627862400|2021-08-02|2.67387173466|216915.73|21992552.24|6.7340306E-5|553.872939516
1627862400|2021-08-02|2.6713395208|199660.07|21971724.82|6.8081892E-5|559.972472463
1627948800|2021-08-03|2.6308933485|209181.48|21639055.7|6.7670973E-5|556.592670264
1627948800|2021-08-03|2.53993939589|154277.3|20890960.9|6.6329946E-5|545.562744776
1627948800|2021-08-03|2.56831569602|155897.4|21124355.51|6.6516984E-5|547.101129213
1627948800|2021-08-03|2.56196806514|105079.71|21072146.35|6.6566717E-5|547.510182407
1627948800|2021-08-03|2.54806794252|143057.76|20957818.06|6.6983897E-5|550.941481131
1627948800|2021-08-03|2.51749072802|157845.65|20706320.96|6.5698312E-5|540.367565076
1628035200|2021-08-04|2.55372791699|143696.64|21004371.26|6.6591395E-5|547.713158476
1628035200|2021-08-04|2.5278960119|154961.93|20791904.26|6.6495932E-5|546.927976989
1628035200|2021-08-04|2.50599207485|139612.52|20611744.72|6.6230219E-5|544.742491598
1628035200|2021-08-04|2.61886123184|130457.63|21540091.74|6.7180881E-5|552.561671584
1628035200|2021-08-04|2.71396676304|106290.96|22322333.21|6.8904334E-5|566.73704487
1628035200|2021-08-04|2.78231082737|78953.24|22884462.04|6.9866593E-5|574.651609606
1628121600|2021-08-05|2.75512440065|138421.69|22660854.12|6.9676079E-5|573.084635125
1628121600|2021-08-05|2.73089780665|114878.29|22461590.77|6.9398211E-5|570.799175222
1628121600|2021-08-05|2.6417653663|135883.18|21728477.87|6.9468915E-5|571.380714384
1628121600|2021-08-05|2.92578521949|567089.28|24064536.62|7.7165535E-5|634.685290787
1628121600|2021-08-05|3.04742301816|694954.1|25065005.57|7.4960872E-5|616.551972935
1628121600|2021-08-05|3.061114384|711615.36|25177616.84|7.4777617E-5|615.044703614
1628208000|2021-08-06|3.06435809084|653263.65|25204296.27|7.5458527E-5|620.645177301
1628208000|2021-08-06|3.01864714349|674678.2|24828324.46|7.4481921E-5|612.612608592
1628208000|2021-08-06|2.99972342701|677118.05|24672677.2|7.3784775E-5|606.878594027
1628208000|2021-08-06|2.99499360199|231881.09|24633774.46|7.3258254E-5|602.547967104
1628208000|2021-08-06|3.09224293078|126704|25433648.63|7.2154134E-5|593.46659769
1628208000|2021-08-06|3.13185671233|139692.25|25759471.35|7.3773598E-5|606.786663192
1628294400|2021-08-07|3.13469263482|133389.51|25782796.77|7.2516488E-5|596.446953621
1628294400|2021-08-07|3.17511227032|162331.46|26115247.63|7.3128619E-5|601.48172141
1628294400|2021-08-07|3.22399477163|171326.61|26517305.42|7.3869515E-5|607.57557913
1628294400|2021-08-07|3.28438874024|193210.98|27014044.84|7.5920199E-5|624.442422091
1628294400|2021-08-07|3.22523360357|175166.14|26527494.79|7.4294433E-5|611.070522814
1628294400|2021-08-07|3.27770412371|154581.54|26959063.98|7.5107309E-5|617.756414939
1628380800|2021-08-08|3.26989001304|181040.43|26894793.04|7.4216278E-5|610.427699111
1628380800|2021-08-08|3.28882180133|125718.9|27050506.7|7.3513526E-5|604.64757525
1628380800|2021-08-08|3.29640614484|107227.76|27112887.8|7.3733948E-5|606.460542584
1628380800|2021-08-08|3.3112123155|77659.57|27234668.32|7.4039537E-5|608.974007291
1628380800|2021-08-08|3.18205684329|116677.89|26172366.63|7.2773571E-5|598.561457255
1628380800|2021-08-08|3.19144516684|126454.85|26249585.44|7.2210991E-5|593.934245732
1628467200|2021-08-09|3.13730724131|115072.55|25804301.87|7.2716513E-5|598.092156127
1628467200|2021-08-09|3.09506551951|144346.04|25456864.38|7.1041639E-5|584.316344179
1628467200|2021-08-09|3.178364617|146106.58|26141998.13|7.0834822E-5|582.615277794
1628467200|2021-08-09|3.23863931241|145268.62|26637756.53|7.1261962E-5|586.12849734
1628467200|2021-08-09|3.28094231005|130598.24|26985698.01|7.1536924E-5|588.390055416
1628467200|2021-08-09|3.32806896819|142700.96|27373314.02|7.2784605E-5|598.652211696
1628553600|2021-08-10|3.24014297349|254345.27|26650124.12|7.0430602E-5|579.290574677
1628553600|2021-08-10|3.23121654331|233023.65|26576704.37|7.0909381E-5|583.228524191
1628553600|2021-08-10|3.29894945961|265893.51|27133806.53|7.1712297E-5|589.832495599
1628553600|2021-08-10|3.26633493287|298214.1|26865552.57|7.1628068E-5|589.139713437
1628553600|2021-08-10|3.21547544453|281378.44|26964925.64|7.1300708E-5|597.926596693
1628553600|2021-08-10|3.25798509143|275175.27|27321410.85|7.1296924E-5|597.894863937
1628640000|2021-08-11|3.28859148992|169689.44|27578075.62|7.1863747E-5|602.648232588
1628640000|2021-08-11|3.2680702075|157595.16|27405984.48|7.1390227E-5|598.677301576
1628640000|2021-08-11|3.35432330097|149054.02|28129301.54|7.2720329E-5|609.831515626
1628640000|2021-08-11|3.45761768111|187425.85|28995526.56|7.46663E-5|626.150397314
1628640000|2021-08-11|3.41173770953|192014.44|28900775.55|7.3285393E-5|620.799391545
1628640000|2021-08-11|3.38302470148|172763.74|28657548.12|7.2924953E-5|617.746110111
1628726400|2021-08-12|3.37245045432|170563.29|28567973.84|7.3274174E-5|620.704355582
1628726400|2021-08-12|3.29993379544|169510.71|27953686.39|7.2950778E-5|617.964873398
1628726400|2021-08-12|3.29680757507|159980.63|27927204.22|7.2665402E-5|615.547457706
1628726400|2021-08-12|3.2249528784|134227.24|27318524.24|7.2440014E-5|613.638199695
1628726400|2021-08-12|3.17284231156|111680.62|26877096.46|7.1950497E-5|609.491508975
1628726400|2021-08-12|3.18014307344|119864.38|26938941.1|7.1823714E-5|608.417532277
1628812800|2021-08-13|3.20461442127|110057.67|27146237.49|7.1510827E-5|605.767071371
1628812800|2021-08-13|3.24807242942|94740.85|27514369.59|7.1787654E-5|608.112068643
1628812800|2021-08-13|3.33199200713|141021.46|28225250.99|7.2055151E-5|610.378031444
1628812800|2021-08-13|3.36505741647|106819.91|28505347.54|7.2285179E-5|612.326594875
1628812800|2021-08-13|3.32333071591|118415.66|28151881.33|7.1432957E-5|605.10743601
1628812800|2021-08-13|3.37468306965|158165.45|28586886.29|7.0948538E-5|601.003930262
1628899200|2021-08-14|3.39673201833|163924.47|28773662.58|7.1372351E-5|604.594043372
1628899200|2021-08-14|3.40327576984|163988.91|28829094.6|7.158123E-5|606.363454159
1628899200|2021-08-14|3.43843685319|121727.06|29126943.57|7.3337445E-5|621.240323231
1628899200|2021-08-14|3.40943643042|106350.94|28881281.46|7.330322E-5|620.95040396
1628899200|2021-08-14|3.40878199227|87878.46|28875737.72|7.2811917E-5|616.788584002
1628899200|2021-08-14|3.40796107452|39383.22|28868783.74|7.2455861E-5|613.772439346
1628985600|2021-08-15|3.40151900595|30311.86|28814213.08|7.215967E-5|611.263410118
1628985600|2021-08-15|3.3708428386|48035.5|28554355.76|7.2188463E-5|611.507315223
1628985600|2021-08-15|3.29830997323|42884.02|27939931.02|7.1627867E-5|606.758515522
1628985600|2021-08-15|3.25512972736|84162.54|27574151.84|7.0764507E-5|599.445006599
1628985600|2021-08-15|3.26503910517|130233.93|27658094.02|7.0979123E-5|601.263015283
1628985600|2021-08-15|3.33496869306|151581.18|28250466.44|7.1150916E-5|602.718271035
1629072000|2021-08-16|3.37905512886|161180.54|28623921.94|7.088363E-5|600.454095766
1629072000|2021-08-16|3.36303236812|142520.19|28488193.39|7.0653141E-5|598.501627133
1629072000|2021-08-16|3.35310764485|113219.98|28404121.21|7.1041448E-5|601.790969349
1629072000|2021-08-16|3.30213173633|131016.2|27972305.11|7.1038469E-5|601.765734404
1629072000|2021-08-16|3.29993550548|115282.32|27953700.87|7.0919697E-5|600.759618616
1629072000|2021-08-16|3.21018322294|152000.32|27193410.72|6.9677047E-5|590.233150335
1629158400|2021-08-17|3.18743164854|187213.84|27000682.5|6.8939497E-5|583.985376144
1629158400|2021-08-17|3.20096218199|191187.41|27115299.43|6.944314E-5|588.251727889
1629158400|2021-08-17|3.2334754726|196404.06|27390719|6.9051036E-5|584.930221294
1629158400|2021-08-17|3.23093342973|166398.12|27369185.39|6.9653362E-5|590.032515084
1629158400|2021-08-17|3.18274643251|158344.75|26960994.11|6.9387917E-5|587.78393479
1629158400|2021-08-17|2.95895215204|296782.06|25065236.34|6.6055523E-5|559.555278518
1629244800|2021-08-18|2.94013689132|260680.23|24905852.57|6.5235946E-5|552.61265492
1629244800|2021-08-18|2.99060658854|266474.23|25333380.57|6.5802269E-5|557.409968044
1629244800|2021-08-18|2.97283479451|264809.27|25182835.98|6.5513973E-5|554.967817083
1629244800|2021-08-18|2.94663583921|249892.46|24960905.05|6.50611E-5|551.131537171
1629244800|2021-08-18|2.96391415751|327663.07|25107269.41|6.4661621E-5|547.747556999
1629244800|2021-08-18|2.86658047413|155328.22|24282757.34|6.4208323E-5|543.907677001
1629331200|2021-08-19|2.88340469402|150521.71|24425275.03|6.406577E-5|542.70011265
1629331200|2021-08-19|2.8529109693|155909.38|24166963.18|6.4234284E-5|544.127592142
1629331200|2021-08-19|2.83742148459|194012.08|24035752|6.3325684E-5|536.430856015
1629331200|2021-08-19|2.81829336031|208217.89|23873717.97|6.2648063E-5|530.69073947
1629331200|2021-08-19|2.95458403931|876982.91|25028234.13|6.4662591E-5|547.755773898
1629331200|2021-08-19|3.04976865662|873627.83|25834541.5|6.539601E-5|553.968554504
1629417600|2021-08-20|3.11080552938|911557.27|26351583.87|6.5863514E-5|557.928773351
1629417600|2021-08-20|3.08354070664|948635.65|26120623.99|6.5424143E-5|554.206868581
1629417600|2021-08-20|3.0835803266|957180.64|26120959.61|6.5356619E-5|553.634873858
1629417600|2021-08-20|3.11275445494|932457.7|26368093.19|6.5210587E-5|552.397839239
1629417600|2021-08-20|3.16066426986|186779.63|26773936.46|6.4894868E-5|549.723388523
1629417600|2021-08-20|3.1706012411|232648.51|26858112.39|6.4424439E-5|545.738392105
1629504000|2021-08-21|3.15584515461|246019.42|26733113.82|6.431928E-5|544.847591952
1629504000|2021-08-21|3.18935293934|216800.28|27016957.72|6.5258812E-5|552.806352322
1629504000|2021-08-21|3.22970060618|233404.9|27358742.16|6.6106147E-5|559.984113544
1629504000|2021-08-21|3.21031849408|250662.64|27194556.6|6.5322142E-5|553.342819763
1629504000|2021-08-21|3.19146963444|231480.72|27034888.21|6.4347677E-5|545.088142308
1629504000|2021-08-21|3.14225146114|191996.18|26617961.86|6.3862617E-5|540.979206981
1629590400|2021-08-22|3.18766214683|262494.23|27002635.05|6.4931851E-5|550.036671049
1629590400|2021-08-22|3.15919642624|264260.82|26761502.38|6.4262001E-5|544.362382288
1629590400|2021-08-22|3.19834375587|224037.56|27093118.79|6.4965691E-5|550.323329163
1629590400|2021-08-22|3.16632958553|197845.9|26821927.26|6.4771424E-5|548.677696408
1629590400|2021-08-22|3.11942802822|184937.99|26424624.92|6.4011015E-5|542.236283966
1629590400|2021-08-22|3.11165385927|175458.8|26358770.06|6.3828847E-5|540.693141769
1629676800|2021-08-23|3.18779917126|81587.14|27003795.78|6.3922058E-5|541.482730666
1629676800|2021-08-23|3.24435563283|87224.57|27482884.66|6.4576866E-5|547.029598735
1629676800|2021-08-23|3.27609508144|137305.54|27751749.02|6.5098356E-5|551.447132154
1629676800|2021-08-23|3.26300241507|162900.71|27640841.26|6.5053061E-5|551.063439081
1629676800|2021-08-23|3.25687176085|183340.81|27865742.68|6.5821784E-5|563.170130839
1629676800|2021-08-23|3.29997938101|203334.85|28234570.79|6.659437E-5|569.780364326
1629763200|2021-08-24|3.21814197521|230159.03|27534371.25|6.5674754E-5|561.912144436
1629763200|2021-08-24|3.27375716547|300241.07|28010213.93|6.5996932E-5|564.668694289
1629763200|2021-08-24|3.24909340148|209533.5|27799191.16|6.5455053E-5|560.032386237
1629763200|2021-08-24|3.15306519248|188332.26|26977575.34|6.4880885E-5|555.119814011
1629763200|2021-08-24|3.0630247649|210543.96|26207190.89|6.3696205E-5|544.983711046
1629763200|2021-08-24|3.07939896674|201439.81|26347288.29|6.3905559E-5|546.774940335
1629849600|2021-08-25|3.08283174393|161364.44|26376659.08|6.4041289E-5|547.936244112
1629849600|2021-08-25|3.10460922034|76932.71|26562986.82|6.3971919E-5|547.342715507
1629849600|2021-08-25|3.00709038696|96832.55|25728617.24|6.3592813E-5|544.099090599
1629849600|2021-08-25|3.03334095417|129186.98|25953216.68|6.3658289E-5|544.659302352
1629849600|2021-08-25|3.07788690078|96854.54|26334351.08|6.3026053E-5|539.249901115
1629849600|2021-08-25|3.05274791888|113484.87|26119262.35|6.2232587E-5|532.461018651
1629936000|2021-08-26|3.22128273041|393990.53|27561243.51|6.6054217E-5|565.158823971
1629936000|2021-08-26|3.15507751605|447533.69|26994792.75|6.700976E-5|573.334434486
1629936000|2021-08-26|3.06718471359|470254.59|26242783.34|6.5552995E-5|560.87037649
1629936000|2021-08-26|3.10862766988|460379.49|26597368.61|6.5846628E-5|563.382695718
1629936000|2021-08-26|3.06199427833|621922.7|26198374.06|6.5170487E-5|557.597644184
1629936000|2021-08-26|3.03744917672|928801.75|25988366.56|6.4259383E-5|549.802252866
1630022400|2021-08-27|3.01327962285|679202.11|25781572.25|6.3722893E-5|545.212053139
1630022400|2021-08-27|3.00563338519|636095.53|25716151.16|6.3847627E-5|546.279275188
1630022400|2021-08-27|3.00917039572|587412.12|25746413.76|6.3705063E-5|545.059499767
1630022400|2021-08-27|3.03721855232|579637.25|25986393.34|6.4182225E-5|549.142090223
1630022400|2021-08-27|3.11574929579|459199.85|26658301.13|6.465542E-5|553.190739184
1630022400|2021-08-27|3.12133287742|123659.32|26706074.16|6.3686448E-5|544.900230148
1630108800|2021-08-28|3.04019090118|168030.07|26011824.71|6.1880491E-5|529.448490959
1630108800|2021-08-28|3.03063607698|162890.81|25930073.79|6.1923766E-5|529.818751228
1630108800|2021-08-28|3.03067507707|160048.09|25930407.47|6.1870104E-5|529.359619931
1630108800|2021-08-28|3.01275571088|148863.02|25777089.66|6.1798064E-5|528.743246852
1630108800|2021-08-28|3.04816568995|160672.65|26080056.88|6.2173411E-5|531.954709894
1630108800|2021-08-28|3.09115814267|194787.84|26447899.62|6.3146976E-5|540.284516505
1630195200|2021-08-29|3.0804483071|132910.48|26356266.43|6.2421366E-5|534.076208787
1630195200|2021-08-29|3.01775122558|118922.62|25819831.21|6.2424486E-5|534.102903588
1630195200|2021-08-29|2.96225472872|241738.71|25345004.07|6.0958096E-5|521.556494193
1630195200|2021-08-29|2.95160213434|243921.89|25253860.64|6.0998827E-5|521.904987918
1630195200|2021-08-29|2.97116076723|192635.03|25421203.99|6.0878363E-5|520.874299859
1630195200|2021-08-29|2.98543617754|152755.53|25543344.17|6.102925E-5|522.165286572
1630281600|2021-08-30|2.96308743213|149016.62|25352128.66|6.1024115E-5|522.121351556
1630281600|2021-08-30|2.93545469897|158928.49|25115703.44|6.1121879E-5|522.957818834
1630281600|2021-08-30|2.95480708383|33449.45|25281282.14|6.1582097E-5|526.895436778
1630281600|2021-08-30|2.93948761794|29656.18|25150209.03|6.1558768E-5|526.695834124
1630281600|2021-08-30|2.97133796188|33560.35|25422720.07|6.1475734E-5|525.98539669
1630281600|2021-08-30|3.01778229331|39194.26|25820097.02|6.2335634E-5|533.342687195
1630368000|2021-08-31|2.94029530504|48033.43|25407044.69|6.2638138E-5|541.255148331
1630368000|2021-08-31|2.91858793565|57479.25|25219471.66|6.1839655E-5|534.355469536
1630368000|2021-08-31|2.984741996|118766.71|25791107.84|6.2967343E-5|544.099803563
1630368000|2021-08-31|3.02602011495|162589.29|26147791.4|6.3201869E-5|546.126338863
1630368000|2021-08-31|2.96318740625|161460.23|25604854.97|6.2823237E-5|542.854585821
1630368000|2021-08-31|3.01329306882|174909.52|26037817.2|6.4126691E-5|554.117711011
1630454400|2021-09-01|2.99041740001|163828.68|25840148.91|6.3819263E-5|551.461230543
1630454400|2021-09-01|3.06157599267|143885.58|26455029.17|6.4562745E-5|557.885646595
1630454400|2021-09-01|3.06462957537|165687.71|26481415.13|6.4272913E-5|555.381212936
1630454400|2021-09-01|3.05082076612|152274.22|26362093.43|6.4239058E-5|555.088672418
1630454400|2021-09-01|3.16663706956|172634.66|27362860.26|6.4988343E-5|561.563232216
1630454400|2021-09-01|3.21003134128|165920.11|27737829.46|6.6248413E-5|572.451476769
1630540800|2021-09-02|3.27529671537|193780.81|28301786.52|6.5887805E-5|569.335468946
1630540800|2021-09-02|3.25561019239|193029.16|28131675.59|6.5780559E-5|568.408757978
1630540800|2021-09-02|3.2365001299|107109.79|27966545.84|6.4986503E-5|561.547332669
1630540800|2021-09-02|3.31061366038|182319.87|28606959.67|6.6042543E-5|570.672557392
1630540800|2021-09-02|3.25268772446|155565.61|28106422.59|6.5650335E-5|567.28349445
1630540800|2021-09-02|3.29123776938|170215.33|28439532.91|6.6075154E-5|570.954348605
1630627200|2021-09-03|3.22136984088|151709.96|27835805.26|6.6305642E-5|572.945991773
1630627200|2021-09-03|3.25459352019|152427.66|28122890.54|6.5741888E-5|568.07460245
1630627200|2021-09-03|3.33241905492|156217.18|28795379.74|6.6534887E-5|574.926894112
1630627200|2021-09-03|3.35655403817|54929.68|29003929.74|6.6211506E-5|572.132563982
1630627200|2021-09-03|3.36755719362|56606.36|29099007.83|6.6773983E-5|576.992918735
1630627200|2021-09-03|3.33633742239|41991.01|28829238.29|6.6403821E-5|573.79435489
1630713600|2021-09-04|3.32860233655|57748.35|28762399.54|6.6937461E-5|578.405529653
1630713600|2021-09-04|3.33706102292|63383.45|28835490.91|6.6356474E-5|573.385230208
1630713600|2021-09-04|3.31391027917|65564.15|28635445.7|6.5684032E-5|567.574669573
1630713600|2021-09-04|3.34278079005|84768.26|28884915.33|6.6532138E-5|574.903140097
1630713600|2021-09-04|3.25597424091|86736.45|28134821.33|6.5173287E-5|563.161330392
1630713600|2021-09-04|3.28175487223|99785.78|28357591.35|6.5340593E-5|564.607018806
1630800000|2021-09-05|3.29325282611|88233.03|28456944.98|6.566757E-5|567.432421721
1630800000|2021-09-05|3.28892731859|75134.12|28419568.34|6.6152837E-5|571.62560613
1630800000|2021-09-05|3.3040802577|64166.54|28550504.65|6.5862322E-5|569.115270775
1630800000|2021-09-05|3.63638134244|249830.62|31421913|7.2432659E-5|625.889447538
1630800000|2021-09-05|3.42823779847|617783.19|29623347.97|6.8117455E-5|588.601838879
1630800000|2021-09-05|3.41062242553|632691.95|29471133.81|6.5952381E-5|569.893469001
1630886400|2021-09-06|3.42021104212|651923.3|29553988.9|6.5973749E-5|570.078109692
1630886400|2021-09-06|3.34805340163|639781.61|28930475.88|6.4681709E-5|558.913612665
1630886400|2021-09-06|3.3575652086|672151.83|29012667.25|6.4750382E-5|559.507014924
1630886400|2021-09-06|3.34803125315|537361.47|28930284.49|6.5004847E-5|561.70584285
1630886400|2021-09-06|3.32989864751|152874.89|28773600.94|6.4432901E-5|556.763666716
1630886400|2021-09-06|3.32321228109|142560.84|28715824.15|6.3818391E-5|551.453695547
1630972800|2021-09-07|3.3251708688|128914.4|28732748.28|6.3327344E-5|547.210566369
1630972800|2021-09-07|3.3079336235|169776.24|28583801.52|6.2767525E-5|542.373179364
1630972800|2021-09-07|3.17656634715|173235.75|27448658.99|6.238417E-5|539.060615007
1630972800|2021-09-07|3.12197319136|257129.54|26976920.4|6.1615336E-5|532.41713263
1630972800|2021-09-07|2.88405746687|233091.14|24921094.43|6.1666481E-5|532.859075736
1630972800|2021-09-07|2.8406504737|236025.14|24546015.3|6.1106497E-5|528.020263028
1631059200|2021-09-08|2.89937324885|255043.23|25053437.86|6.144888E-5|530.97878904
1631059200|2021-09-08|2.859066195|211656.41|24705145.25|6.1977868E-5|535.54976583
1631059200|2021-09-08|2.79253500637|199489.96|24130250.31|6.0422399E-5|522.108983013
1631059200|2021-09-08|2.8201640299|251651.75|24368992.26|6.0942306E-5|526.601491074
1631059200|2021-09-08|2.85090432664|277663.06|24634618.68|6.1656406E-5|532.772017917
1631059200|2021-09-08|2.8301703453|293551.94|24455456.68|6.1448575E-5|530.976153593
1631145600|2021-09-09|2.85245363614|283790.93|24648006.24|6.1808968E-5|534.090303747
1631145600|2021-09-09|2.91951477572|304571.36|25227480.47|6.3067069E-5|544.96153427
1631145600|2021-09-09|2.89191718|285839.7|24989010.09|6.256891E-5|540.656950388
1631145600|2021-09-09|2.89974382856|123104.51|25056640.03|6.1751207E-5|533.591191738
1631145600|2021-09-09|2.8813071207|86825.29|24897328.73|6.1523014E-5|531.619379626
1631145600|2021-09-09|2.9079379893|115047.78|25127445.64|6.2577892E-5|540.734563557
1631232000|2021-09-10|2.86058071315|119304.02|24718232.18|6.1026862E-5|527.332138261
1631232000|2021-09-10|2.93571335622|147570.18|25367452.14|6.2844255E-5|543.036201955
1631232000|2021-09-10|2.80365924087|159462.56|24226374.65|6.0687447E-5|524.399258704
1631232000|2021-09-10|2.78976500112|178343.48|24106314.74|6.0757431E-5|525.003989186
1631232000|2021-09-10|2.82746981472|192967.43|24432121.43|6.1869966E-5|534.617386297
1631232000|2021-09-10|2.71298955985|150594.08|23442899.38|6.0801827E-5|525.387614304
1631318400|2021-09-11|2.7016849003|155766.9|23345216|5.9531859E-5|514.413841186
1631318400|2021-09-11|2.75247082383|150252.46|23784056.35|6.0735245E-5|524.812280299
1631318400|2021-09-11|2.75669512492|117285.64|23820558.47|6.0598164E-5|523.627765613
1631318400|2021-09-11|2.74009481326|113629.35|23677115.44|6.0031852E-5|518.734272626
1631318400|2021-09-11|2.74868191104|125515.28|23751316.42|6.0231561E-5|520.459955019
1631318400|2021-09-11|2.74705596926|128536.48|23737266.68|6.0468341E-5|522.505967143
1631404800|2021-09-12|2.71205535207|119905.08|23434826.91|6.0326515E-5|521.280451016
1631404800|2021-09-12|2.75157669144|107270.61|23776330.17|6.0594541E-5|523.596459367
1631404800|2021-09-12|2.86857228099|136662.98|24787287.19|6.2399425E-5|539.192433189
1631404800|2021-09-12|2.84700173997|132957.38|24600896.49|6.1954906E-5|535.351351618
1631404800|2021-09-12|2.86776807606|214721.2|24780338.07|6.2466904E-5|539.775518192
1631404800|2021-09-12|2.80741585358|182498.74|24258835.48|6.1985288E-5|535.613882018
1631491200|2021-09-13|2.80341830072|172537.02|24224292.69|6.2052312E-5|536.193035336
1631491200|2021-09-13|2.6662736237|178459.77|23039227.73|5.9621394E-5|515.18751179
1631491200|2021-09-13|2.65802699306|164419.53|22967968.72|5.9718848E-5|516.029610098
1631491200|2021-09-13|2.7231222361|201888.76|23530455.68|5.8757365E-5|507.721451016
1631491200|2021-09-13|2.68290933542|129987.32|23182976.65|6.034541E-5|521.44372249
1631491200|2021-09-13|2.75118512414|369922.4|23772946.64|6.0922343E-5|526.428991133
1631577600|2021-09-14|2.7737065553|363701.76|23967553.97|6.1424293E-5|530.766333135
1631577600|2021-09-14|2.7723423839|395222.67|23955766.19|6.1245936E-5|529.225153222
1631577600|2021-09-14|2.80488997325|395660.95|24237009.39|6.1152846E-5|528.420764045
1631577600|2021-09-14|2.81761171605|348488.55|24346937.76|6.068239E-5|524.355561144
1631577600|2021-09-14|2.83680202862|331181.46|24512760.95|6.0661673E-5|524.17654601
1631577600|2021-09-14|2.83073113035|87825.34|24460302.41|6.0599779E-5|523.641720835
1631664000|2021-09-15|2.84696616686|99323.98|24600589.1|6.0496086E-5|522.745711265
1631664000|2021-09-15|2.77077695078|138687.12|23942239.3|5.9030505E-5|510.081649232
1631664000|2021-09-15|2.76569416946|136408.43|23898319.07|5.8668988E-5|506.957786663
1631664000|2021-09-15|2.82966882097|176724.79|24451123.01|5.9240757E-5|511.898433441
1631664000|2021-09-15|2.85920538583|172063.19|24706348|5.9461687E-5|513.807486154
1631664000|2021-09-15|2.97745526136|198517.85|25728143.28|6.178113E-5|533.849755953
1631750400|2021-09-16|2.99206784316|190356.79|25854410.36|6.2308116E-5|538.403433433
1631750400|2021-09-16|3.02203425758|85695.9|26113349.67|6.2596748E-5|540.897497977
1631750400|2021-09-16|3.00141208931|87170.79|25935153.85|6.2575655E-5|540.71523383
1631750400|2021-09-16|3.01491318354|50122.38|26051816.59|6.345889E-5|548.347253351
1631750400|2021-09-16|2.96178381064|73824.85|25592726.52|6.239281E-5|539.135272941
1631750400|2021-09-16|2.93712834585|54054.87|25379679.05|6.1597185E-5|532.260290188
1631836800|2021-09-17|2.95528195001|58597.6|25536544.05|6.1536095E-5|531.73241241
1631836800|2021-09-17|2.97306630108|345328.51|25690218.34|6.1850767E-5|534.451488064
1631836800|2021-09-17|2.92727653572|336473.24|25294549.71|6.1250427E-5|529.263959727
1631836800|2021-09-17|2.88705731147|332443.76|24947016.04|6.1060612E-5|527.623771417
1631836800|2021-09-17|2.85168032414|332390.31|24641324.06|6.0277757E-5|520.859133919
1631836800|2021-09-17|2.79594196292|361278.35|24159689.77|5.9110532E-5|510.773161318
1631923200|2021-09-18|2.8153181503|365932.03|24327119.1|5.9140539E-5|511.032451426
1631923200|2021-09-18|2.85070943962|108937.92|24632934.66|5.8527583E-5|505.735908336
1631923200|2021-09-18|2.81244742965|300102.72|24302313.25|5.7849335E-5|499.875178342
1631923200|2021-09-18|2.73166975958|575242.28|23604314.69|5.6413566E-5|487.468721275
1631923200|2021-09-18|2.70108358975|564811.53|23340020.09|5.5875434E-5|482.818731359
1631923200|2021-09-18|2.64005361701|553782.05|22812661.07|5.5079823E-5|475.943869396
1632009600|2021-09-19|2.64696168937|552515.74|22872353.61|5.5230546E-5|477.246264372
1632009600|2021-09-19|2.65752179825|535362.46|22963603.34|5.5381945E-5|478.554500669
1632009600|2021-09-19|2.64791538171|355796.08|22880594.45|5.5067945E-5|475.841231726
1632009600|2021-09-19|2.62281126511|86823.01|22663670.18|5.5371297E-5|478.462491503
1632009600|2021-09-19|2.59778092032|74723.65|22447383.37|5.4780867E-5|473.360595296
1632009600|2021-09-19|2.59085155711|57237.53|22387506.86|5.4545182E-5|471.324045121
1632096000|2021-09-20|2.56229682217|70426.69|22140765.85|5.4206233E-5|468.395192188
1632096000|2021-09-20|2.48867157268|79018.33|21504571.25|5.436677E-5|469.782389903
1632096000|2021-09-20|2.45036123123|101588.49|21173532.2|5.4642891E-5|472.168346995
1632096000|2021-09-20|2.35828808594|143249.24|20377929.62|5.3546242E-5|462.692220428
1632096000|2021-09-20|2.35338084785|250541.83|20335526.26|5.3393949E-5|461.376259184
1632096000|2021-09-20|2.2963527981|244665.2|20623507.74|5.2782657E-5|474.040198038
1632182400|2021-09-21|2.22321596134|259068.56|19966666.98|5.2053284E-5|467.489710814
1632182400|2021-09-21|2.24259317302|262006.86|20140693.41|5.2678433E-5|473.104164026
1632182400|2021-09-21|2.28121840574|275769.33|20487586.01|5.2892814E-5|475.029516425
1632182400|2021-09-21|2.27367177194|229851.31|20419809.81|5.2700548E-5|473.302778493
1632182400|2021-09-21|2.20516129414|142906.81|19804518.31|5.2906235E-5|475.150050273
1632182400|2021-09-21|2.11867190884|152045.9|19027758.52|5.1131269E-5|459.209108921
1632268800|2021-09-22|2.2122768246|238160.25|19868422.77|5.2483078E-5|471.349683901
1632268800|2021-09-22|2.18159363784|986988.66|19592857.56|5.1929808E-5|466.380774869
1632268800|2021-09-22|2.20100614647|1049331.12|19767200.99|5.1946951E-5|466.534735891
1632268800|2021-09-22|2.20739842433|1070569.46|19824609.94|5.2128716E-5|468.16716456
1632268800|2021-09-22|2.27512411782|1103033.62|20432853.31|5.27134E-5|473.418202213
1632268800|2021-09-22|2.29319835148|1136664.88|20595177.71|5.2970066E-5|475.723315377
1632355200|2021-09-23|2.31656393525|1023764.12|20805023.64|5.3104834E-5|476.933664535
1632355200|2021-09-23|2.34032492488|224938.56|21018420.71|5.3288289E-5|478.581271007
1632355200|2021-09-23|2.35259811057|339848.91|21128645.99|5.3341939E-5|479.063100701
1632355200|2021-09-23|2.25961772211|523761.84|20293590.61|5.1264281E-5|460.403687469
1632355200|2021-09-23|2.30970685996|581718.71|20743440.36|5.1454141E-5|462.108817188
1632355200|2021-09-23|2.32386573152|599698.98|20870600.96|5.1997507E-5|466.988778565
1632441600|2021-09-24|2.32641679585|714181.05|20893512.03|5.2290241E-5|469.617817983
1632441600|2021-09-24|2.31251147873|805946.81|20768628.6|5.2326677E-5|469.94504913
1632441600|2021-09-24|2.20893642181|598182.04|19838422.67|5.2056411E-5|467.517794493
1632441600|2021-09-24|2.13282946182|589923.79|19154907.28|5.0903655E-5|457.164911304
1632441600|2021-09-24|2.18034432893|564835.53|19581637.54|5.1944402E-5|466.511843427
1632441600|2021-09-24|2.21436132533|508441.7|19887143.64|5.1618684E-5|463.586575268
1632528000|2021-09-25|2.1742461732|410804.57|19526870.1|5.1224311E-5|460.044717653
1632528000|2021-09-25|2.18892736832|316075.06|19658721.68|5.1497111E-5|462.494730124
1632528000|2021-09-25|2.22813711503|310909.71|20010863.78|5.2170022E-5|468.538132864
1632528000|2021-09-25|2.25957850738|416933.87|20293238.43|5.3057933E-5|476.512447545
1632528000|2021-09-25|2.29748838208|550674.12|20633706.4|5.3812036E-5|483.285034331
1632528000|2021-09-25|2.30097228885|596329.68|20664995.32|5.3880508E-5|483.899980479
1632614400|2021-09-26|2.2766964669|631868.67|20446974.55|5.3702532E-5|482.301580838
1632614400|2021-09-26|2.29169136982|715679.77|20581643.53|5.4461328E-5|489.116315499
1632614400|2021-09-26|2.28783982691|736517.67|20547052.89|5.2787543E-5|474.084079312
1632614400|2021-09-26|2.34473322705|459724.66|21058011.6|5.4208178E-5|486.84277937
1632614400|2021-09-26|2.34699918572|341902.32|21078362.14|5.4326976E-5|487.909702342
1632614400|2021-09-26|2.36101677813|316931.14|21204253.91|5.4214477E-5|486.899350549
1632700800|2021-09-27|2.42177091811|293644.29|21749885.87|5.4735067E-5|491.57476103
1632700800|2021-09-27|2.38483799019|217275.4|21418191.84|5.4036648E-5|485.302271272
1632700800|2021-09-27|2.39062954085|147148.93|21470205.66|5.4866384E-5|492.754116927
1632700800|2021-09-27|2.36863802116|201237.85|21272700.17|5.4390462E-5|488.479868978
1632700800|2021-09-27|2.3131552262|213203.87|20774410.08|5.372779E-5|482.528422437
1632700800|2021-09-27|2.27501842469|252896.39|20431904.08|5.280185E-5|474.21257021
1632787200|2021-09-28|2.25690149499|219321.91|20269196.22|5.3062217E-5|476.550921974
1632787200|2021-09-28|2.27190051366|226497.89|20403902.17|5.3515876E-5|480.625226272
1632787200|2021-09-28|2.2406845176|209455.74|20123551.81|5.3463401E-5|480.153949167
1632787200|2021-09-28|2.21607493958|157887.83|19902533.58|5.2724029E-5|473.513660979
1632787200|2021-09-28|2.15520955801|120027.06|19355902.56|5.2055949E-5|467.513645143
1632787200|2021-09-28|2.12717125637|68200.95|19104091.02|5.0839184E-5|456.585898108
1632873600|2021-09-29|2.13952139953|95546.49|19215007.46|5.150984E-5|462.609048958
1632873600|2021-09-29|2.17494745782|92653.77|19533168.32|5.1460792E-5|462.16854959
1632873600|2021-09-29|2.18908570119|90215.8|19660143.66|5.1790701E-5|465.131457101
1632873600|2021-09-29|2.24376045804|115509|20151176.78|5.3232031E-5|478.076018853
1632873600|2021-09-29|2.1859111328|115835.12|19631632.91|5.2987888E-5|475.883374344
1632873600|2021-09-29|2.18429708818|133199.47|19617137.21|5.2971701E-5|475.737999372
1632960000|2021-09-30|2.30613951929|290962.09|20711402.13|5.3673128E-5|482.037503926
1632960000|2021-09-30|2.34968873848|294201.13|21102516.97|5.3990575E-5|484.888490334
1632960000|2021-09-30|2.32111399986|300823.12|20845887.7|5.378412E-5|483.034321291
1632960000|2021-09-30|2.31611980038|264239.29|20801034.87|5.3672878E-5|482.035258569
1632960000|2021-09-30|2.28529667538|289446.74|20524212.88|5.2732448E-5|473.589271842
1632960000|2021-09-30|2.3019525268|258766.35|20673798.82|5.2627429E-5|472.646097994
1633046400|2021-10-01|2.30083462652|83320.59|20663758.97|5.2611003E-5|472.498576227
1633046400|2021-10-01|2.29658326268|80604.35|20625577.54|5.2385674E-5|470.474900096
1633046400|2021-10-01|2.36063422011|88969.58|21200818.17|5.2575711E-5|472.181619489
1633046400|2021-10-01|2.43294790697|117191.7|21850266.23|5.1741772E-5|464.692026562
1633046400|2021-10-01|2.47597806836|82240.43|22236719.42|5.2002053E-5|467.029606038
1633046400|2021-10-01|2.51646757202|116491.41|22600355.01|5.2133728E-5|468.212177217
1633132800|2021-10-02|2.47864407293|116610.2|22260662.77|5.1887044E-5|465.996712166
1633132800|2021-10-02|2.4935888816|121396.82|22394881.85|5.2216759E-5|468.957877147
1633132800|2021-10-02|2.56482916896|119188.61|23034689.73|5.3751283E-5|482.73941262
1633132800|2021-10-02|2.52506180811|216255.03|22677539.7|5.2879328E-5|474.908398748
1633132800|2021-10-02|2.55330398297|220238.8|22931182.22|5.3324164E-5|478.903463735
1633132800|2021-10-02|2.58200720861|203757.43|23188965.43|5.3596011E-5|481.344917289
1633219200|2021-10-03|2.56414114534|194970.26|23028510.61|5.3928627E-5|484.332136438
1633219200|2021-10-03|2.6314464272|211883.94|23632978.26|5.4824553E-5|492.378433309
1633219200|2021-10-03|2.6023873814|214160.39|23371999.44|5.4456323E-5|489.071365684
1633219200|2021-10-03|2.56520066839|305211.48|23038026.16|5.33862E-5|479.46060803
1633219200|2021-10-03|2.55686836289|309205.61|22963193.86|5.2311501E-5|469.808753553
1633219200|2021-10-03|2.52733278933|300022.18|22697935.35|5.2889682E-5|475.001387941
1633305600|2021-10-04|2.50769033594|312246.91|22521526.79|5.2448928E-5|471.042983309
1633305600|2021-10-04|2.49969325248|318802.41|22449705.11|5.2281364E-5|469.538093679
1633305600|2021-10-04|2.47596531234|316391.98|22236604.86|5.1877797E-5|465.913664924
1633305600|2021-10-04|2.50109501713|103168.56|22462294.34|5.2155058E-5|468.403741598
1633305600|2021-10-04|2.51190350128|98335.36|22986388.75|5.0925573E-5|466.019103719
1633305600|2021-10-04|2.49114801653|98604.37|22796455.65|5.0972348E-5|466.447141177
1633392000|2021-10-05|2.48660162226|83502.34|22754851.66|5.046971E-5|461.847508701
1633392000|2021-10-05|2.4736760895|67127.29|22636570.32|5.0136027E-5|458.793980978
1633392000|2021-10-05|2.49245661226|76944.49|22808430.58|4.9576802E-5|453.676521884
1633392000|2021-10-05|2.48231920243|131392.42|22715663.31|4.9436195E-5|452.389829579
1633392000|2021-10-05|2.45921746559|118247.48|22504259.69|4.8995688E-5|448.358757153
1633392000|2021-10-05|2.49550852135|146902.69|22836358.56|4.8224801E-5|441.304382534
1633478400|2021-10-06|2.48092432562|146368.88|22702898.81|4.8393014E-5|442.843696845
1633478400|2021-10-06|2.51154132814|290807.85|22983074.51|4.875922E-5|446.194842089
1633478400|2021-10-06|2.44207011679|256499.53|22347344.57|4.8150973E-5|440.628783595
1633478400|2021-10-06|2.57125088855|301332.92|23529475.75|4.7615393E-5|435.727699661
1633478400|2021-10-06|2.66340300718|679705.45|24372758.31|4.8814291E-5|446.698796018
1633478400|2021-10-06|2.65555242026|662904.05|24300917.71|4.8189918E-5|440.985168598
1633564800|2021-10-07|2.60907101187|671390.23|23875567.09|4.7592641E-5|435.519496409
1633564800|2021-10-07|2.60262128929|525635.92|23816545.78|4.7566458E-5|435.279896162
1633564800|2021-10-07|2.60597888888|551975.39|23847271.12|4.8019103E-5|439.422043312
1633564800|2021-10-07|2.6373438088|464039.67|24134291|4.8325002E-5|442.221320161
1633564800|2021-10-07|2.62205980946|129351.1|23994427.37|4.840958E-5|442.995292149
1633564800|2021-10-07|2.63131160534|128631.94|24079090.4|4.849276E-5|443.756470886
1633651200|2021-10-08|2.61917051712|113286.44|23967987.5|4.8227974E-5|441.33341851
1633651200|2021-10-08|2.59485597822|97665.99|23745485.54|4.7936768E-5|438.668596998
1633651200|2021-10-08|2.61068007227|77735.37|23890291.58|4.7215757E-5|432.070637028
1633651200|2021-10-08|2.59501131033|75818.21|23746906.99|4.7856779E-5|437.936619093
1633651200|2021-10-08|2.6098372821|39328.71|23882579.22|4.8054369E-5|439.744762012
1633651200|2021-10-08|2.58611925105|27698.2|23665535.89|4.7680589E-5|436.324307077
1633737600|2021-10-09|2.57935488036|22515.49|23603635.25|4.7777104E-5|437.207514447
1633737600|2021-10-09|2.58492125806|21792.97|23654573.08|4.7326283E-5|433.082058627
1633737600|2021-10-09|2.56600219159|204873.17|23481445|4.674287E-5|427.743255498
1633737600|2021-10-09|2.53982508999|307073.27|23241898.77|4.5978665E-5|420.750027914
1633737600|2021-10-09|2.51102633361|310933.31|22978361.81|4.5737275E-5|418.541071867
1633737600|2021-10-09|2.51358475754|317599.45|23001773.9|4.5823243E-5|419.32776354
1633824000|2021-10-10|2.46697888677|323619.6|22575284.33|4.533448E-5|414.855101291
1633824000|2021-10-10|2.49642838151|327670.7|22844776.18|4.4812569E-5|410.079101984
1633824000|2021-10-10|2.41664336596|288573.27|22114664.78|4.3979045E-5|402.45153721
1633824000|2021-10-10|2.40762148124|248563.1|22032105.66|4.3633407E-5|399.288609452
1633824000|2021-10-10|2.35153762156|282666.08|21518883.16|4.2522682E-5|389.124382795
1633824000|2021-10-10|2.32541788415|279307.32|21279861.86|4.2354561E-5|387.585910198
1633910400|2021-10-11|2.29790703459|306560.43|21028110.51|4.146333E-5|379.430269471
1633910400|2021-10-11|2.32253870105|318609.21|21253514.5|4.1072827E-5|375.856782841
1633910400|2021-10-11|2.35402647381|211594.74|21541658.6|4.1665467E-5|381.280021916
1633910400|2021-10-11|2.36489614793|191664|21641126.82|4.1334624E-5|378.252483021
1633910400|2021-10-11|2.3597177292|143519.18|21794315.2|4.1079684E-5|379.411304299
1633910400|2021-10-11|2.33107927043|141037.55|21529810.85|4.0764018E-5|376.495818121
1633996800|2021-10-12|2.31032389531|100070.73|21338114.54|4.0454408E-5|373.636265159
1633996800|2021-10-12|2.299658024|99375.95|21239604.72|3.9975057E-5|369.208986935
1633996800|2021-10-12|2.27469973634|70447.78|21009090.37|3.9971289E-5|369.17418567
1633996800|2021-10-12|2.28088354783|32224.64|21066203.96|3.9978346E-5|369.239364114
1633996800|2021-10-12|2.28429300793|55905.94|21097693.68|4.0839944E-5|377.197069478
1633996800|2021-10-12|2.28066953938|56499.44|21064227.38|4.0726712E-5|376.151260494
1634083200|2021-10-13|2.26406915813|69304.51|20910906.52|4.025024E-5|371.750572647
1634083200|2021-10-13|2.24597278492|65546.21|20743768.71|4.0664064E-5|375.572644553
1634083200|2021-10-13|2.23536513244|66322.51|20645796.6|4.0709159E-5|375.989141225
1634083200|2021-10-13|2.24791722093|75862.09|20761727.49|4.0955468E-5|378.264047236
1634083200|2021-10-13|2.27624749956|72633.6|21023385.49|3.9996244E-5|369.404669714
1634083200|2021-10-13|2.31769898164|75208.96|21406230.72|4.028799E-5|372.099231184
1634169600|2021-10-14|2.33009343759|73922.58|21520705.71|3.9975957E-5|369.21729927
1634169600|2021-10-14|2.33389347556|80288.53|21555802.8|4.0252778E-5|371.774013599
1634169600|2021-10-14|2.34652899766|80249.47|21672504.28|4.0826299E-5|377.071044379
1634169600|2021-10-14|2.40908813072|72711.23|22250299.43|4.196549E-5|387.592594194
1634169600|2021-10-14|2.41763383425|49434.62|22329227.42|4.2237586E-5|390.105668653
1634169600|2021-10-14|2.39347311457|54048.94|22106079.4|4.144998E-5|382.831352243
1634256000|2021-10-15|2.30446995039|286846.24|21284047.6|4.0258093E-5|371.823102988
1634256000|2021-10-15|2.34690423192|279517.03|21675969.94|3.9446322E-5|364.325598925
1634256000|2021-10-15|2.30897023255|276293.88|21325612.13|3.8901502E-5|359.293650143
1634256000|2021-10-15|2.33542653517|285184.74|21569962.12|3.8829769E-5|358.631125341
1634256000|2021-10-15|2.37238304537|287962.15|21911291.85|3.8363256E-5|354.322418622
1634256000|2021-10-15|2.38063075202|415852.75|21987467.54|3.8946987E-5|359.713748853
1634342400|2021-10-16|2.35097344278|173965.01|21713553.11|3.8331254E-5|354.026848775
1634342400|2021-10-16|2.37215399068|178566.16|21909176.31|3.8189514E-5|352.717740377
1634342400|2021-10-16|2.39948851012|194401.99|22161637.49|3.908122E-5|360.953522659
1634342400|2021-10-16|2.39154055163|191834.01|22088230.28|3.9238697E-5|362.407977834
1634342400|2021-10-16|2.31679079536|348918.54|21397842.72|3.8252125E-5|353.29601451
1634342400|2021-10-16|2.29747090458|246272.16|21219404.52|3.7831641E-5|349.412431049
1634428800|2021-10-17|2.32464368275|304937.86|21470371.86|3.8044588E-5|351.379206062
1634428800|2021-10-17|2.33041559533|304499.26|21523681.16|3.8407464E-5|354.73072312
1634428800|2021-10-17|2.34961082617|294180.19|21700968|3.8392886E-5|354.596080864
1634428800|2021-10-17|2.32811897195|283985.02|21502469.58|3.8207448E-5|352.88337849
1634428800|2021-10-17|2.28811891863|139711.19|21133029.73|3.7503307E-5|346.37994352
1634428800|2021-10-17|2.25859065626|122750.32|20860307.17|3.7307846E-5|344.574668834
1634515200|2021-10-18|2.29684328162|52372.67|21213607.8|3.6899121E-5|340.799691177
1634515200|2021-10-18|2.30257289992|124648.43|21266526.47|3.6915531E-5|340.951253787
1634515200|2021-10-18|2.26581883324|120175.75|20927066.5|3.704709E-5|342.166330638
1634515200|2021-10-18|2.25546000927|121503.79|20831392.56|3.645611E-5|336.708048691
1634515200|2021-10-18|2.21254233464|140666.13|20435005.61|3.5770727E-5|330.377862369
1634515200|2021-10-18|2.210970635|164259.16|20420489.41|3.5773628E-5|330.404655841
1634601600|2021-10-19|2.18066794253|598118.75|20140614.23|3.5291171E-5|325.948690753
1634601600|2021-10-19|2.21017511935|537924.48|20413142.04|3.5394447E-5|326.902546188
1634601600|2021-10-19|2.18438537188|539754.11|20174948.35|3.517165E-5|324.844796741
1634601600|2021-10-19|2.19862144061|541285.68|20306432.45|3.5040283E-5|323.631493183
1634601600|2021-10-19|2.13945522778|658987.89|19759974.26|3.372745E-5|311.506188678
1634601600|2021-10-19|2.13981301606|625292.2|19763278.78|3.3381759E-5|308.313392026
1634688000|2021-10-20|2.19514427698|210967.19|20274317.42|3.4377468E-5|317.50974441
1634688000|2021-10-20|2.17327468314|206976.81|20072330.21|3.406792E-5|314.650764174
1634688000|2021-10-20|2.1730096022|199444.42|20069881.92|3.3934995E-5|313.423070894
1634688000|2021-10-20|2.23317545651|249121.08|20625572.79|3.3828111E-5|312.435892015
1634688000|2021-10-20|2.27327378729|81392.78|21189148.6|3.424578E-5|319.204367463
1634688000|2021-10-20|2.2871565128|123762.93|21318549.27|3.4753904E-5|323.940583253
1634774400|2021-10-21|2.27943142275|112543.64|21246543.83|3.5093463E-5|327.105607273
1634774400|2021-10-21|2.28311552146|259529.22|21280883.25|3.5199589E-5|328.094805942
1634774400|2021-10-21|2.37823876577|415655.69|22167525.49|3.5883653E-5|334.470955566
1634774400|2021-10-21|2.39820299797|427158|22353611.78|3.6980693E-5|344.696447873
1634774400|2021-10-21|2.36068425661|556385.41|22003900.19|3.773977E-5|351.771792415
1634774400|2021-10-21|2.40932475304|685938|22457277.48|3.8520999E-5|359.053615441
1634860800|2021-10-22|2.40134257763|815437.62|22382875.75|3.8344713E-5|357.410456443
1634860800|2021-10-22|2.473581706|1316728.73|23056215.51|3.9254756E-5|365.89295269
1634860800|2021-10-22|2.56006804128|1415366.09|23862353.26|4.0415412E-5|376.711408737
1634860800|2021-10-22|2.51263379999|1477725.86|23420219.45|4.0209459E-5|374.791724026
1634860800|2021-10-22|2.38214986608|1345303.87|22203980.79|3.9291977E-5|366.239888989
1634860800|2021-10-22|2.4817147174|1320903.62|23132023.18|4.1080742E-5|382.912938999
1634947200|2021-10-23|2.51275179386|1311020.7|23421319.27|4.1154633E-5|383.601675776
1634947200|2021-10-23|2.42454754626|744994.3|22599168.89|3.9762997E-5|370.630258895
1634947200|2021-10-23|2.45561493853|630327.06|22888747.56|4.0453087E-5|377.062576806
1634947200|2021-10-23|2.47098504358|625359.57|23032012.06|4.0248748E-5|375.157936202
1634947200|2021-10-23|2.49632367496|649033.18|23268193.04|4.0760452E-5|379.927521037
1634947200|2021-10-23|2.47166761126|716064.8|23038374.26|4.045938E-5|377.121233664
1635033600|2021-10-24|2.50014101184|738962.2|23303774.37|4.094515E-5|381.649088042
1635033600|2021-10-24|2.48269925758|716320.13|23141200.06|4.0707805E-5|379.436799135
1635033600|2021-10-24|2.45069997226|707053|22842935.24|4.0286637E-5|375.511099051
1635033600|2021-10-24|2.42706257487|686842.23|22622611.43|4.0085015E-5|373.631783499
1635033600|2021-10-24|2.4138258686|744538.42|22499232.3|4.0061968E-5|373.416962737
1635033600|2021-10-24|2.46018133462|741601.78|22931310.86|4.03778E-5|376.360827803
1635120000|2021-10-25|2.47552871918|727907.26|23074363.59|4.0117749E-5|373.936896658
1635120000|2021-10-25|2.49224530229|761134.79|23230178.59|4.0282766E-5|375.475017414
1635120000|2021-10-25|2.52053618596|812456.38|23493877.47|4.0185495E-5|374.568356075
1635120000|2021-10-25|2.45153659316|775672.98|22850733.37|3.8746347E-5|361.1540806
1635120000|2021-10-25|2.479038629|716825.28|23107079.4|3.9258512E-5|365.927962275
1635120000|2021-10-25|2.52028219307|713925.47|23491510|4.0110866E-5|373.872740259
1635206400|2021-10-26|2.51204938989|731188.02|23414772.18|4.0051424E-5|373.318682435
1635206400|2021-10-26|2.45620582042|698788.86|22894255.16|3.9347914E-5|366.761276942
1635206400|2021-10-26|2.48723111722|710441.36|23183441.45|3.9670557E-5|369.768627102
1635206400|2021-10-26|2.5269998131|752668.07|23554124.83|4.0568265E-5|378.136149038
1635206400|2021-10-26|2.4816746452|718307.19|23131649.67|3.9742118E-5|370.435646146
1635206400|2021-10-26|2.5025592028|1015014.96|23326314.29|4.1199832E-5|384.022974902
1635292800|2021-10-27|2.4078332148|903941.71|22443374.87|3.9768538E-5|370.681906405
1635292800|2021-10-27|2.46442548304|882733.84|22970870.5|4.040888E-5|376.650523994
1635292800|2021-10-27|2.32253583689|808716.03|21915411|3.9407585E-5|371.849341601
1635292800|2021-10-27|2.29479590282|735226.51|21653657.43|3.8861831E-5|366.699615658
1635292800|2021-10-27|2.30007089912|720611.88|21703432.21|3.901512E-5|368.146048197
1635292800|2021-10-27|2.26268417875|452873.57|21350651.71|3.8463919E-5|362.944924299
1635379200|2021-10-28|2.22893938146|490120.64|21032236.35|3.7809369E-5|356.768601096
1635379200|2021-10-28|2.24771237369|508434.21|21209378|3.8092137E-5|359.436795348
1635379200|2021-10-28|2.31420528372|560118|21836804.03|3.7907085E-5|357.690647548
1635379200|2021-10-28|2.34076172999|556179.24|22087390.24|3.805164E-5|359.054666344
1635379200|2021-10-28|2.4289148449|606647.1|22919201.62|3.9708726E-5|374.690903296
1635379200|2021-10-28|2.49044369809|557480.43|23499786.89|4.099869E-5|386.862982892
1635465600|2021-10-29|2.4816917748|665990.7|23417203.88|4.0370504E-5|380.935429816
1635465600|2021-10-29|2.44360115247|637906.08|23057781.38|4.0083288E-5|378.225264283
1635465600|2021-10-29|2.44632641893|575322.54|23083496.95|4.0186183E-5|379.196179846
1635465600|2021-10-29|2.44832857913|579695.93|23102389.3|3.9894748E-5|376.446203822
1635465600|2021-10-29|2.47487132892|606648.59|23352846.27|3.9666604E-5|374.29344081
1635465600|2021-10-29|2.46094928873|679013.42|23221478.12|3.9443223E-5|372.185621244
1635552000|2021-10-30|2.45425784452|589347.65|23158337.76|3.9569962E-5|373.381528429
1635552000|2021-10-30|2.46240451558|665551.73|23235209.62|3.999202E-5|377.364061001
1635552000|2021-10-30|2.42069020637|716490.02|22841594.06|3.9421287E-5|371.978633452
1635552000|2021-10-30|2.39623882825|763099.74|22610871.25|3.8894537E-5|367.008228924
1635552000|2021-10-30|2.38016353155|767287.12|22459185.01|3.8736378E-5|365.51584317
1635552000|2021-10-30|2.37736519383|746533.93|22432779.94|3.8626494E-5|364.478979504
1635638400|2021-10-31|2.36154608864|741731.51|22283511.11|3.7987689E-5|358.451225638
1635638400|2021-10-31|2.32127397826|710787.19|21903504.12|3.7882802E-5|357.461513572
1635638400|2021-10-31|2.33613392489|710259.43|22043722.34|3.8493813E-5|363.227003614
1635638400|2021-10-31|2.21873208638|692212.37|20935920.47|3.6703213E-5|346.330930661
1635638400|2021-10-31|2.26478057823|718463.41|21370433.3|3.7302155E-5|351.982537751
1635638400|2021-10-31|2.26917596456|741905.22|21411908.1|3.6888259E-5|348.077021797
1635724800|2021-11-01|2.36273605322|833056.77|22294739.6|3.8523855E-5|363.51047949
1635724800|2021-11-01|2.37099741235|843019.23|22372693.65|3.9106186E-5|369.005345447
1635724800|2021-11-01|2.3759084928|832469.41|22620986.75|3.8339148E-5|365.026414756
1635724800|2021-11-01|2.37107085864|834675|22574927.71|3.8269584E-5|364.364096983
1635724800|2021-11-01|2.30895693611|806916.78|21983542.05|3.7987546E-5|361.678817741
1635724800|2021-11-01|2.33848566329|858193.2|22264684.59|3.8418359E-5|365.780581436
1635811200|2021-11-02|2.30561809908|788845.77|21951753.04|3.7564033E-5|357.646557308
1635811200|2021-11-02|2.31111767043|812204.58|22004114.37|3.7445028E-5|356.513512593
1635811200|2021-11-02|2.31278218749|817224.18|22019962.21|3.6646208E-5|348.907960146
1635811200|2021-11-02|2.31109798007|750023.7|22003926.9|3.6428302E-5|346.833280636
1635811200|2021-11-02|2.3506313501|823031.3|22380323.48|3.7036938E-5|352.628094198
1635811200|2021-11-02|2.40482815686|745832.15|22896330.41|3.8151005E-5|363.23510828
1635897600|2021-11-03|2.52581936565|810983.55|24048285.77|4.0002208E-5|380.860382377
1635897600|2021-11-03|2.59767476464|813189|24732419.88|4.1150731E-5|391.795451577
1635897600|2021-11-03|2.46827459248|879079.26|23500402.91|3.8965232E-5|370.987350545
1635897600|2021-11-03|2.44980724129|953094.96|23324575.55|3.9548216E-5|376.537931806
1635897600|2021-11-03|2.40364012803|959506.7|22885019.21|3.8444265E-5|366.027232104
1635897600|2021-11-03|2.3922032141|983354.44|22776128.53|3.7934169E-5|361.170616163
1635984000|2021-11-04|2.37460418698|993195.93|22608568.48|3.8048598E-5|362.260092932
1635984000|2021-11-04|2.35544496706|935560.98|22426153.85|3.7742863E-5|359.349194829
1635984000|2021-11-04|2.36241295129|863200.9|22492495.92|3.8206572E-5|363.764160858
1635984000|2021-11-04|2.38017412996|926626.8|22661599.81|3.8290983E-5|364.56783651
1635984000|2021-11-04|2.35147223964|824163.66|22388329.58|3.8584142E-5|367.358998799
1635984000|2021-11-04|2.35497409037|850052.45|22421670.64|3.8340941E-5|365.04348589
1636070400|2021-11-05|2.36686429059|870466.33|22534877.05|3.8349784E-5|365.127680015
1636070400|2021-11-05|2.3714725261|940290.61|22578751.98|3.8110711E-5|362.851469701
1636070400|2021-11-05|2.36346409443|921370.05|22502503.83|3.8258428E-5|364.257880891
1636070400|2021-11-05|2.37479241692|901254.1|22610360.61|3.839909E-5|365.597121588
1636070400|2021-11-05|2.35878463273|903957.86|22457950.75|3.862177E-5|367.71725426
1636070400|2021-11-05|2.35969563473|959133.06|22466624.39|3.8602245E-5|367.531357121
1636156800|2021-11-06|2.32515713959|972572.59|22137783.93|3.7990618E-5|361.708066234
1636156800|2021-11-06|2.33517633811|1007827.95|22233176.56|3.7954967E-5|361.368633652
1636156800|2021-11-06|2.33475932389|1030528.86|22229206.17|3.8244032E-5|364.120816823
1636156800|2021-11-06|2.3213719932|991592.01|22101745.61|3.8312839E-5|364.775927192
1636156800|2021-11-06|2.31013730939|1016410.23|21994780.37|3.8018327E-5|361.971883231
1636156800|2021-11-06|2.23800122308|1045231.17|21307973.84|3.6409276E-5|346.652134297
1636243200|2021-11-07|2.26587056278|1032143.29|21573317.38|3.6582719E-5|348.303482368
1636243200|2021-11-07|2.25081603274|988092.4|21429983.44|3.6307441E-5|345.682564929
1636243200|2021-11-07|2.29160901711|951342.66|21818372.79|3.6958188E-5|351.878316679
1636243200|2021-11-07|2.27907705006|957723.64|21699056.13|3.6790138E-5|350.278315283
1636243200|2021-11-07|2.31521451344|955884.08|22043120.34|3.7058164E-5|352.830186529
1636243200|2021-11-07|2.3268633574|870549.61|22154028.8|3.6984276E-5|352.126700111
1636329600|2021-11-08|2.37845207141|894678.24|22645204.12|3.6469799E-5|347.228372813
1636329600|2021-11-08|2.42354663347|957764.39|23074548.73|3.6954314E-5|351.84143247
1636329600|2021-11-08|2.44521321346|1056317.95|23280835.89|3.6953229E-5|351.831102179
1636329600|2021-11-08|2.40449875441|1140238.34|22893194.17|3.6740579E-5|349.806464829
1636329600|2021-11-08|2.4157568771|1151391.02|23000382.58|3.6603254E-5|348.498995761
1636329600|2021-11-08|2.40193451183|1140791.27|22868780.06|3.6286916E-5|345.487146704
1636416000|2021-11-09|2.46938858398|1215391.55|23511009.2|3.6555337E-5|348.042778724
1636416000|2021-11-09|2.57563463933|1297523.65|24741505.14|3.7805448E-5|363.158528671
1636416000|2021-11-09|2.480134639|1297163.41|23824133.67|3.6343663E-5|349.116645425
1636416000|2021-11-09|2.41534107142|1164012.98|23201727.69|3.549007E-5|340.917044628
1636416000|2021-11-09|2.38165926487|1186273.97|22878180.8|3.5636772E-5|342.326261767
1636416000|2021-11-09|2.38448544549|1211923.84|22905329.04|3.5168249E-5|337.825637237
1636502400|2021-11-10|2.36581837146|1141678.34|22726013.43|3.5277973E-5|338.879644293
1636502400|2021-11-10|2.34544000402|1019315.44|22530259.16|3.5298697E-5|339.078718729
1636502400|2021-11-10|2.34319607375|963877.43|22508704|3.5155301E-5|337.701259022
1636502400|2021-11-10|2.44231788101|1060646.72|23460866.49|3.5925027E-5|345.095234592
1636502400|2021-11-10|2.5304323642|1105941.15|24307292.81|3.6874605E-5|354.216865729
1636502400|2021-11-10|2.36846954129|1001438.32|22751480.52|3.68036E-5|353.534792771
1636588800|2021-11-11|2.28892500704|960433.49|21987377|3.5264066E-5|338.74605385
1636588800|2021-11-11|2.26841624192|955474.53|21790370.13|3.5076773E-5|336.946920284
1636588800|2021-11-11|2.35567325628|979303.18|22628559.61|3.6016226E-5|345.971290711
1636588800|2021-11-11|2.35558100503|927860.71|22627673.45|3.63506E-5|349.183282067
1636588800|2021-11-11|2.39330458157|973483.08|22990045.52|3.6831809E-5|353.805767981
1636588800|2021-11-11|2.50667854302|1125828.48|24079113.98|3.852129E-5|370.03489544
1636675200|2021-11-12|2.45136536407|1231143.26|23547776.47|3.7605171E-5|361.234671014
1636675200|2021-11-12|2.51175692437|1378842.23|24127896.83|3.8863761E-5|373.324666386
1636675200|2021-11-12|2.41122965417|1392759.78|23162233.48|3.7772503E-5|362.842059485
1636675200|2021-11-12|2.41399051373|1490385.11|23188754.26|3.7740421E-5|362.533880419
1636675200|2021-11-12|2.38052770687|1339256.51|22867311.07|3.7487987E-5|360.109003413
1636675200|2021-11-12|2.39087789052|1187291.31|22966734.77|3.7372505E-5|358.999685191
1636761600|2021-11-13|2.38090980167|1009267.85|22870981.47|3.7281048E-5|358.121150743
1636761600|2021-11-13|2.37462653732|882963.42|22810624.53|3.7303156E-5|358.333519788
1636761600|2021-11-13|2.36553451263|763142.4|22723286.68|3.7304719E-5|358.348533842
1636761600|2021-11-13|2.35548223458|583508.58|22626724.66|3.7071183E-5|356.105190796
1636761600|2021-11-13|2.35995477219|603309.05|22669687.79|3.650334E-5|350.650500105
1636761600|2021-11-13|2.36201230867|687191.79|22689452.45|3.6772358E-5|353.234682669
1636848000|2021-11-14|2.38828898125|726068.63|22941865.75|3.6878944E-5|354.258546136
1636848000|2021-11-14|2.38135043617|697841.01|22875214.19|3.6692048E-5|352.463226042
1636848000|2021-11-14|2.38052839325|655261.02|22867317.66|3.7044296E-5|355.846914712
1636848000|2021-11-14|2.35946060959|657782.97|22664940.87|3.6482588E-5|350.451156694
1636848000|2021-11-14|2.3214471319|692500.03|22299784.01|3.6161699E-5|347.368702071
1636848000|2021-11-14|2.36108774308|666686.15|22680571.09|3.6683911E-5|352.385062237
1636934400|2021-11-15|2.42073078496|646893.29|23253501.19|3.6696397E-5|352.50500246
1636934400|2021-11-15|2.4565822815|645511.51|23597890.1|3.7358215E-5|358.862415698
1636934400|2021-11-15|2.4310953715|687599.56|23353063.25|3.6849697E-5|353.977599921
1636934400|2021-11-15|2.43621474739|737743.56|23402239.89|3.7187281E-5|357.220426382
1636934400|2021-11-15|2.44672211617|847721.87|23503173.51|3.8186879E-5|366.822548834
1636934400|2021-11-15|2.46387327316|1051541.63|23667927.24|3.854252E-5|370.23883044
1637020800|2021-11-16|2.32166603887|1147433.27|22301886.83|3.7329535E-5|358.586916055
1637020800|2021-11-16|2.32296602488|1315707.74|22314374.47|3.8131937E-5|366.294776751
1637020800|2021-11-16|2.23179266026|1553576.18|21438564.59|3.7053859E-5|355.938776763
1637020800|2021-11-16|2.27978421564|1682015.45|21899570.7|3.7611503E-5|361.295496052
1637020800|2021-11-16|2.22617438695|1677215.82|21384595.55|3.6744124E-5|352.963467365
1637020800|2021-11-16|2.21184377255|1526160|21246935.89|3.6544757E-5|351.048351031
1637107200|2021-11-17|2.17543338611|1389491.45|21082090.14|3.6568914E-5|354.388760507
1637107200|2021-11-17|2.20519297183|1416423.1|21370489.81|3.6581953E-5|354.515121262
1637107200|2021-11-17|2.17947926441|1209889.55|21121298.68|3.6939439E-5|357.979512323
1637107200|2021-11-17|2.16828440289|1210754.26|21012809.46|3.6007739E-5|348.950422594
1637107200|2021-11-17|2.1281382353|1085062.57|20623753.59|3.5381636E-5|342.882868402
1637107200|2021-11-17|2.10004568955|1312859.82|20351509.18|3.5013881E-5|339.318960604
1637193600|2021-11-18|2.136074865|1400395.1|20700667.34|3.5289882E-5|341.993681831
1637193600|2021-11-18|2.12044202086|1381609.65|20549169.7|3.5464785E-5|343.688664047
1637193600|2021-11-18|2.09800489711|1334755.06|20331731.89|3.5375261E-5|342.82108835
1637193600|2021-11-18|2.07747869454|1316598.08|20132812.79|3.5124229E-5|340.388341266
1637193600|2021-11-18|2.0592007985|1558434.94|19955682|3.571149E-5|346.079478361
1637193600|2021-11-18|2.09070352912|1386565.78|20260974.45|3.6315648E-5|351.934363727
1637280000|2021-11-19|2.05563283301|1263699.04|19921104.9|3.6186364E-5|350.681474637
1637280000|2021-11-19|2.05674842788|1129474.47|19931916.11|3.638757E-5|352.631358729
1637280000|2021-11-19|2.07851071996|1096008.6|20142814.14|3.6392172E-5|352.675956736
1637280000|2021-11-19|2.10979919963|1022636.54|20446030.29|3.660322E-5|354.721219423
1637280000|2021-11-19|2.12610979043|724448.72|20604095.97|3.6611288E-5|354.799406376
1637280000|2021-11-19|2.11864942247|769654.91|20531797.66|3.6588907E-5|354.582512405
1637366400|2021-11-20|2.160636296|882170.33|20938691.78|3.6654469E-5|355.217872703
1637366400|2021-11-20|2.14816080828|1011489.07|20817792.03|3.6738823E-5|356.035346001
1637366400|2021-11-20|2.14765378093|968642.81|20812878.43|3.6680069E-5|355.465961823
1637366400|2021-11-20|2.13177479376|966367.28|20658995.42|3.6445642E-5|353.194133528
1637366400|2021-11-20|2.07481797451|1010333.3|20107027.8|3.5790246E-5|346.842701448
1637366400|2021-11-20|2.12593525248|948779.36|20602404.52|3.5659041E-5|345.57119584
1637452800|2021-11-21|2.14453311808|910220.58|20782636.14|3.6117904E-5|350.018029865
1637452800|2021-11-21|2.11338942326|825252.25|20480823.09|3.5836963E-5|347.2954351
1637452800|2021-11-21|2.10521781644|964621.21|20401632.18|3.5715624E-5|346.119540808
1637452800|2021-11-21|2.10684270182|1095600.18|20417378.92|3.5756931E-5|346.519846314
1637452800|2021-11-21|2.04166850858|1062403.16|19785776.85|3.4299278E-5|332.393754311
1637452800|2021-11-21|2.03200902381|1101144.11|19692166.94|3.4117078E-5|330.628057064
1637539200|2021-11-22|1.96578552231|1153268.73|19050396.05|3.3804399E-5|327.597889939
1637539200|2021-11-22|1.93832159347|1196654.42|18784243.55|3.3724455E-5|326.823153829
1637539200|2021-11-22|1.90704168574|1422408.25|18481110.47|3.3333843E-5|323.03773928
1637539200|2021-11-22|1.95711877118|1333861.38|18966406.7|3.3226176E-5|321.994340037
1637539200|2021-11-22|2.0118697845|1359705.31|19496997.9|3.5048248E-5|339.652010742
1637539200|2021-11-22|1.91410150823|1329482.69|18549527.1|3.4031534E-5|329.799051656
1637625600|2021-11-23|1.92694931358|1271837.24|18674034.97|3.380327E-5|327.586948775
1637625600|2021-11-23|1.94043636042|1286538.75|18804737.73|3.4264073E-5|332.052583362
1637625600|2021-11-23|1.94073479862|1051495.8|18807629.89|3.4241326E-5|331.832142552
1637625600|2021-11-23|1.948960199|1113413.83|18887342.11|3.4379732E-5|333.173432822
1637625600|2021-11-23|1.94630075835|1069974.2|18861569.51|3.3958526E-5|329.091532159
1637625600|2021-11-23|1.92815623079|1068887.42|18685731.19|3.3434714E-5|324.015278556
1637712000|2021-11-24|1.87769653145|1248057.07|18196727.05|3.2876844E-5|318.608969295
1637712000|2021-11-24|1.85132815669|1121358.35|17941191.55|3.2638047E-5|316.294791352
1637712000|2021-11-24|1.88895505327|1054712.97|18305833.2|3.3341342E-5|323.110411897
1637712000|2021-11-24|1.87238877185|1107311.04|18145289.63|3.3357954E-5|323.271398491
1637712000|2021-11-24|1.88184795168|1087502.85|18236958.4|3.3293051E-5|322.642424727
1637712000|2021-11-24|1.92355675175|1147772.63|18641157.71|3.3525435E-5|324.894454277
1637798400|2021-11-25|1.85420081406|1151712.39|17969030.43|3.2081322E-5|310.899578342
1637798400|2021-11-25|1.81267057991|1220520.53|17566561.59|3.1639499E-5|306.617878627
1637798400|2021-11-25|1.80977173872|1298135.43|17538468.97|3.1598112E-5|306.216797935
1637798400|2021-11-25|1.84939923371|1344542.35|17922498.39|3.1514634E-5|305.407813971
1637798400|2021-11-25|1.92492660437|1390271.08|18654432.93|3.2606316E-5|315.987286754
1637798400|2021-11-25|1.92428213462|1177299.13|18648187.38|3.2668072E-5|316.585763096
1637884800|2021-11-26|1.92801240396|1006581.82|18684337.36|3.2778528E-5|317.656190416
1637884800|2021-11-26|1.82981303625|827033.19|17732688.86|3.1648932E-5|306.709293676
1637884800|2021-11-26|1.66679092127|917355.75|16152844.15|3.0305841E-5|293.69342025
1637884800|2021-11-26|1.65261242904|872761.31|16015440.61|3.043481E-5|294.94325679
1637884800|2021-11-26|1.68026081147|972231.62|16283380.64|3.090764E-5|299.525444721
1637884800|2021-11-26|1.67619000579|1076455.08|16243930.53|3.0699127E-5|297.504748625
1637971200|2021-11-27|1.67800247868|1213413.65|16261495.18|3.0954872E-5|299.983169406
1637971200|2021-11-27|1.69576912929|1121320.82|16433671.5|3.1087317E-5|301.266691656
1637971200|2021-11-27|1.70836019583|871057.03|16555691.33|3.1015379E-5|300.569541751
1637971200|2021-11-27|1.68667399743|850762.16|16345530.73|3.0787416E-5|298.360355999
1637971200|2021-11-27|1.70588634453|897842.7|16531717.28|3.1064208E-5|301.042742871
1637971200|2021-11-27|1.62053849524|912004.59|15704612.63|2.986743E-5|289.444786275
1638057600|2021-11-28|1.60052488703|867866.29|15510661.08|2.9230768E-5|283.274905145
1638057600|2021-11-28|1.57028913351|914411.31|15217646.87|2.9053837E-5|281.560269539
1638057600|2021-11-28|1.61495021285|911597.87|15650456.68|2.9658943E-5|287.424342189
1638057600|2021-11-28|1.63734298379|830229.69|15867464.66|3.0091428E-5|291.615547315
1638057600|2021-11-28|1.63091819067|623148.59|15805202.1|3.0080286E-5|291.507570507
1638057600|2021-11-28|1.60900906637|499584.08|15592881.12|2.9261661E-5|283.574288599
1638144000|2021-11-29|1.67818250255|488903.68|16263239.79|2.9039377E-5|281.420138027
1638144000|2021-11-29|1.70014079159|377289.43|16476037.21|2.9661912E-5|287.453114618
1638144000|2021-11-29|1.7288586057|360160.47|16901294.07|3.0202081E-5|295.255060665
1638144000|2021-11-29|1.73058242612|360935.67|17065245.62|3.037658E-5|299.542969448
1638144000|2021-11-29|1.79786076204|467275.84|17728676.21|3.1306316E-5|308.711081198
1638144000|2021-11-29|1.82778718301|483199.21|18023780.17|3.1444974E-5|310.078385546
1638230400|2021-11-30|1.80170719614|511893.97|17766605.84|3.1213595E-5|307.796760984
1638230400|2021-11-30|1.77918908284|526928.14|17544555.08|3.1092494E-5|306.602585874
1638230400|2021-11-30|1.76030702924|547108.36|17358359.46|3.0893219E-5|304.637538435
1638230400|2021-11-30|1.81036362141|635251.04|17851966.71|3.1274882E-5|308.401111092
1638230400|2021-11-30|1.80316704553|600100.21|17781001.39|3.1703036E-5|312.62313083
1638230400|2021-11-30|1.8228067414|583018.9|17974668.12|3.1679484E-5|312.39088499
1638316800|2021-12-01|1.81215434876|619360.58|17869625.04|3.1441136E-5|310.040539061
1638316800|2021-12-01|1.85626318886|598265.15|18304581.61|3.2470338E-5|320.189483577
1638316800|2021-12-01|1.84056869309|598999.22|18149818.44|3.2320857E-5|318.715453857
1638316800|2021-12-01|1.82890563379|541242.57|18034809.2|3.2039172E-5|315.9377626
1638316800|2021-12-01|1.87222799677|619565.96|18462010.33|3.2017395E-5|315.723019979
1638316800|2021-12-01|1.79798758998|664549.74|17729926.86|3.1686609E-5|312.461144417
1638403200|2021-12-02|1.78312643245|615833.32|17583381.23|3.1307162E-5|308.719423736
1638403200|2021-12-02|1.76037183153|668242.25|17358998.47|3.1108268E-5|306.758133109
1638403200|2021-12-02|1.73106261238|594696.28|17069980.73|3.0359554E-5|299.375076351
1638403200|2021-12-02|1.70492902854|583976.83|16812277.88|3.0126847E-5|297.080356387
1638403200|2021-12-02|1.63425323782|767056.5|16115345.04|2.8999552E-5|285.964118455
1638403200|2021-12-02|1.64296107948|802845.7|16201212.92|2.8826382E-5|284.256491726
1638489600|2021-12-03|1.64125454121|843914.95|16184384.78|2.898244E-5|285.795377283
1638489600|2021-12-03|1.62128190215|854407.62|15987434.9|2.8645649E-5|282.474286519
1638489600|2021-12-03|1.60722078393|930482.66|15848778.44|2.8376664E-5|279.821829769
1638489600|2021-12-03|1.61907741604|1066429.69|15965696.5|2.8451923E-5|280.563957571
1638489600|2021-12-03|1.58471066457|904688.05|15626806.51|2.8738831E-5|283.393152706
1638489600|2021-12-03|1.51732236357|988134.64|14962291.55|2.8365684E-5|279.713556073
1638576000|2021-12-04|1.44791071405|1107718.96|14277824.39|2.7247702E-5|268.689153559
1638576000|2021-12-04|1.31374978197|1152661.14|12954865.59|2.6196689E-5|258.325131281
1638576000|2021-12-04|1.37156226327|1532801.49|13524953.54|2.8798841E-5|283.984910464
1638576000|2021-12-04|1.34725390641|1600534.23|13285249.22|2.8602037E-5|282.04422933
1638576000|2021-12-04|1.32208502046|1588738.37|13037059.24|2.7596486E-5|272.128507041
1638576000|2021-12-04|1.40727361361|1617184.32|13877102.59|2.8513474E-5|281.170910951
1638662400|2021-12-05|1.42504794608|1492705.34|14052375|2.9006428E-5|286.031922497
1638662400|2021-12-05|1.44304925826|1381115.14|14229885.65|2.9457669E-5|290.48160275
1638662400|2021-12-05|1.46206049969|1158061.16|14417355.2|2.9525085E-5|291.146390896
1638662400|2021-12-05|1.40865331146|1033074.77|13890707.77|2.8529542E-5|281.329357274
1638662400|2021-12-05|1.36895032859|999075.81|13499197.29|2.8190642E-5|277.987469772
1638662400|2021-12-05|1.36289813994|1143417.81|13439516.76|2.7843297E-5|274.562306396
1638748800|2021-12-06|1.35593459767|1142522.38|13370849.38|2.7781215E-5|273.950116767
1638748800|2021-12-06|1.34332337603|1161789.23|13246490.32|2.7380293E-5|269.996631233
1638748800|2021-12-06|1.30959477952|1130191.41|12913893.17|2.713562E-5|267.583914705
1638748800|2021-12-06|1.29420556026|1128697|12762140.33|2.6652122E-5|262.816148764
1638748800|2021-12-06|1.31182501701|1170190.18|12935885.51|2.6690823E-5|263.197778681
1638748800|2021-12-06|1.35314625218|1106271.19|13343353.55|2.769955E-5|273.144819512
1638835200|2021-12-07|1.40517959624|1131096.1|13856453.52|2.7689988E-5|273.050528715
1638835200|2021-12-07|1.4196340495|1209959.09|13998988.65|2.7848389E-5|274.612518394
1638835200|2021-12-07|1.46311441779|1348795.93|14427747.87|2.8519998E-5|281.235244076
1638835200|2021-12-07|1.46674702457|1342834.15|14463568.95|2.8793505E-5|283.93229228
1638835200|2021-12-07|1.49645361747|1519445.57|14756505.18|2.9150615E-5|287.453748132
1638835200|2021-12-07|1.46478380602|1529853.05|14444209.68|2.9034296E-5|286.306728414
1638921600|2021-12-08|1.4547505843|1650535.71|14345272.24|2.8674172E-5|282.755551389
1638921600|2021-12-08|1.45845150251|1671811.15|14381766.94|2.8992958E-5|285.899095129
1638921600|2021-12-08|1.4556684584|1658652.01|14354323.38|2.8843573E-5|284.426011904
1638921600|2021-12-08|1.38968821478|1695790.26|13703693.26|2.8203243E-5|278.111728156
1638921600|2021-12-08|1.46750503746|1728626.79|14471043.7|2.9096076E-5|286.915940011
1638921600|2021-12-08|1.48877744557|1720529.27|14680810.58|2.9306287E-5|288.988827396
1639008000|2021-12-09|1.478401089|1618877.69|14578489.49|2.928128E-5|288.742233694
1639008000|2021-12-09|1.48135061286|1544573.79|14607574.7|2.9709676E-5|292.966639845
1639008000|2021-12-09|1.48135039585|1514724.12|14607572.56|2.9862622E-5|294.474837904
1639008000|2021-12-09|1.42379091112|1421045.79|14039979.4|2.8789536E-5|283.893153986
1639008000|2021-12-09|1.40178187861|1322693.51|13822948.68|2.8826695E-5|284.259578241
1639008000|2021-12-09|1.38719753623|1289208.28|13679132.71|2.910991E-5|287.052356761
1639094400|2021-12-10|1.37792755963|1269413.05|13587721.62|2.8683425E-5|282.846795018
1639094400|2021-12-10|1.37161191873|1237748.34|13525443.19|2.8418032E-5|280.229758971
1639094400|2021-12-10|1.37534050632|1171530.66|13562210.73|2.8581514E-5|281.841852304
1639094400|2021-12-10|1.3904039218|1105041.64|13710750.83|2.8299203E-5|279.057988068
1639094400|2021-12-10|1.36904072427|1066549.89|13500088.68|2.8715852E-5|283.166557174
1639094400|2021-12-10|1.39195119448|1035227.09|13726008.46|2.8793057E-5|283.927874438
1639180800|2021-12-11|1.3422654376|1010727.53|13236058.01|2.8094433E-5|277.03875443
1639180800|2021-12-11|1.34406833106|1016015.97|13253836.31|2.7677658E-5|272.928942747
1639180800|2021-12-11|1.33850254216|977363.19|13198952.16|2.7675285E-5|272.905542741
1639180800|2021-12-11|1.34031677953|937797.3|13216842.32|2.7595865E-5|272.122383276
1639180800|2021-12-11|1.34528872593|914324.9|13265870.61|2.741764E-5|270.364909526
1639180800|2021-12-11|1.33785106282|952254.65|13192527.93|2.753172E-5|271.489850518
1639267200|2021-12-12|1.34172287296|956650.39|13230707.79|2.7198064E-5|268.199674082
1639267200|2021-12-12|1.32973102765|940757.45|13112456.39|2.7153018E-5|267.755476091
1639267200|2021-12-12|1.38576364807|1002646.54|13664993.17|2.8265211E-5|278.722793604
1639267200|2021-12-12|1.39748361753|977178.99|13780563.6|2.8219573E-5|278.272757987
1639267200|2021-12-12|1.36783261956|943025.31|13488175.58|2.743215E-5|270.507992313
1639267200|2021-12-12|1.38661844856|889135.51|13673422.34|2.7587866E-5|272.043505313
1639353600|2021-12-13|1.35551555155|847710.02|13366717.17|2.7288098E-5|269.087497858
1639353600|2021-12-13|1.33697508533|824474.35|13183889.93|2.7213384E-5|268.350744315
1639353600|2021-12-13|1.34819618573|821081.19|13294541.02|2.7438574E-5|270.571339271
1639353600|2021-12-13|1.35497161301|822096.93|13361353.4|2.7863664E-5|274.76314496
1639353600|2021-12-13|1.27983070785|883131.72|12620390.14|2.718808E-5|268.101222022
1639353600|2021-12-13|1.23714598252|919796.18|12199476.74|2.6513982E-5|261.453952294
1639440000|2021-12-14|1.24394726602|931657.69|12266544.09|2.6391874E-5|260.249847306
1639440000|2021-12-14|1.23198849697|942418.62|12148618.86|2.6205684E-5|258.413830701
1639440000|2021-12-14|1.16660906269|1265572.74|11503913.31|2.4559276E-5|242.178627867
1639440000|2021-12-14|1.18896694041|1329374.03|11724383.98|2.5031001E-5|246.83030045
1639440000|2021-12-14|1.1623661905|1268835.1|11462074.41|2.4781626E-5|244.371217551
1639440000|2021-12-14|1.15256888542|1255796.17|11365463.34|2.4639525E-5|242.969961834
1639526400|2021-12-15|1.1777461418|1306057.39|11613735.87|2.4452521E-5|241.125918541
1639526400|2021-12-15|1.17179395846|1302023.05|11555041.48|2.4267016E-5|239.296656593
1639526400|2021-12-15|1.18402079977|979410.52|11675610.17|2.4386337E-5|240.473279135
1639526400|2021-12-15|1.22789460452|944770.77|12108249.05|2.5757879E-5|253.998032717
1639526400|2021-12-15|1.18730446917|799239.57|11707990.38|2.527444E-5|249.230848585
1639526400|2021-12-15|1.23922293817|840567.73|12219957.57|2.5156389E-5|248.066749514
1639612800|2021-12-16|1.25773198038|787487.19|12402474.94|2.5611054E-5|252.550193823
1639612800|2021-12-16|1.26909023617|743025.24|12514478.52|2.6028359E-5|256.665231779
1639612800|2021-12-16|1.26024727001|727987.85|12427278.17|2.5816382E-5|254.574929929
1639612800|2021-12-16|1.27508903224|843386.31|12573632.55|2.6144613E-5|257.811610572
1639612800|2021-12-16|1.27048637622|861861.89|12528245.83|2.6185106E-5|258.210911343
1639612800|2021-12-16|1.23035387379|787346.29|12132499.87|2.5610425E-5|252.543991288
1639699200|2021-12-17|1.22499597527|827831.3|12079665.72|2.5623274E-5|252.670695104
1639699200|2021-12-17|1.23463357468|914325.88|12174701.93|2.5770573E-5|254.123208113
1639699200|2021-12-17|1.23460234087|949970.06|12279335.13|2.6189118E-5|260.47654863
1639699200|2021-12-17|1.20917332785|954696.71|12026418.58|2.5656897E-5|255.18308722
1639699200|2021-12-17|1.19077259701|1073073.78|11843405.2|2.5301686E-5|251.650164182
1639699200|2021-12-17|1.17984249085|1115671.99|11734694.54|2.5445269E-5|253.078238425
1639785600|2021-12-18|1.22168724257|1162500.36|12150881.77|2.635135E-5|262.090105529
1639785600|2021-12-18|1.22365246746|1179198.97|12170427.87|2.6323393E-5|261.812045755
1639785600|2021-12-18|1.22723372908|1170302.79|12206047.04|2.6478004E-5|263.349804272
1639785600|2021-12-18|1.24199385444|1172528.98|12352851.01|2.6406411E-5|262.637741423
1639785600|2021-12-18|1.26727574669|1163691.67|12604304.31|2.7038146E-5|268.920967717
1639785600|2021-12-18|1.24752562514|1148876.07|12407869.91|2.661546E-5|264.716939371
1639872000|2021-12-19|1.26180415315|1176378.78|12549883.92|2.7009755E-5|268.63859111
1639872000|2021-12-19|1.25896736085|1130794.9|12521669.23|2.6264719E-5|261.22847499
1639872000|2021-12-19|1.25331681762|1128144.81|12465469.02|2.639307E-5|262.505052036
1639872000|2021-12-19|1.25275795484|1134382.45|12459910.58|2.6495076E-5|263.519602086
1639872000|2021-12-19|1.23563324756|1074347.82|12289588.52|2.6184435E-5|260.429971769
1639872000|2021-12-19|1.22374986255|1051518.94|12171396.56|2.6150652E-5|260.093966533
1639958400|2021-12-20|1.19769606062|1008083.97|11912265.86|2.5561843E-5|254.237681577
1639958400|2021-12-20|1.19281299135|1034127.85|11863698.93|2.5392822E-5|252.556601391
1639958400|2021-12-20|1.19949307101|1039196.43|11930138.9|2.5901061E-5|257.611538453
1639958400|2021-12-20|1.19480458004|1010623.89|11985065.63|2.6123822E-5|262.0476406
1639958400|2021-12-20|1.19456275777|1023658.7|11982639.92|2.573786E-5|258.176062067
1639958400|2021-12-20|1.21148083362|1068768.07|12152344.86|2.5742181E-5|258.21940577
1640044800|2021-12-21|1.18580139421|1039124.9|11894754.82|2.5326369E-5|254.048402377
1640044800|2021-12-21|1.20565046862|1036880.09|12093860.57|2.4822304E-5|248.992134466
1640044800|2021-12-21|1.20732273043|1021818.3|12110635|2.4837603E-5|249.145598461
1640044800|2021-12-21|1.23091233201|1061316.36|12347261.91|2.5226041E-5|253.042013699
1640044800|2021-12-21|1.22283851907|1064536.66|12266273.62|2.5103448E-5|251.812285245
1640044800|2021-12-21|1.22502614777|1048430.34|12288217.69|2.5191924E-5|252.699786618
1640131200|2021-12-22|1.23362823045|1091896.64|12374505.05|2.5306461E-5|253.84870556
1640131200|2021-12-22|1.22196919704|1078930.58|12257553.47|2.4764873E-5|248.416044946
1640131200|2021-12-22|1.22346215534|1093828.96|12272529.31|2.4808907E-5|248.85774928
1640131200|2021-12-22|1.23754778363|1110987.87|12413822.02|2.5469513E-5|255.484277456
1640131200|2021-12-22|1.22329649605|1061957.69|12270867.58|2.4970611E-5|250.479799429
1640131200|2021-12-22|1.21776349808|1022563.39|12215366.17|2.4885548E-5|249.626533922
1640217600|2021-12-23|1.2129654354|1022913.63|12167236.88|2.51321E-5|252.09969309
1640217600|2021-12-23|1.20845654442|1038305.58|12122008.27|2.4967973E-5|250.453337845
1640217600|2021-12-23|1.20425640295|1053004.7|12079876.71|2.4915031E-5|249.922277322
1640217600|2021-12-23|1.19412852097|1060436.81|11978284.09|2.4541114E-5|246.171521922
1640217600|2021-12-23|1.17662676489|1082629.33|11802724.26|2.3974768E-5|240.490514363
1640217600|2021-12-23|1.20051875172|1162726.44|12042384.4|2.3545782E-5|236.187362702
1640304000|2021-12-24|1.1986536472|1132491.21|12023675.56|2.3519489E-5|235.923617915
1640304000|2021-12-24|1.19670308044|1142431.93|12004109.46|2.3458346E-5|235.310293537
1640304000|2021-12-24|1.20012269909|1108752.37|12038411.6|2.3457479E-5|235.301596674
1640304000|2021-12-24|1.20505853443|1079115.53|12087922.88|2.3608209E-5|236.813566789
1640304000|2021-12-24|1.19332499286|1072666.7|11970223.92|2.3401215E-5|234.737213438
1640304000|2021-12-24|1.19645731165|1049500.51|12001644.15|2.3392548E-5|234.650274711
1640390400|2021-12-25|1.19691078939|1050293.06|12006192.98|2.3423029E-5|234.956029173
1640390400|2021-12-25|1.20046077432|1048306.39|12041802.82|2.3581312E-5|236.543763373
1640390400|2021-12-25|1.20082766024|1079121|12045483.05|2.3570738E-5|236.437695812
1640390400|2021-12-25|1.20521537002|1097768.39|12089496.1|2.3699379E-5|237.728091692
1640390400|2021-12-25|1.20282986648|1093003.52|12065567.15|2.3768939E-5|238.425846898
1640390400|2021-12-25|1.20792472697|1102604.12|12116673.61|2.3721076E-5|237.94573383
1640476800|2021-12-26|1.1940849015|1101518.41|11977846.55|2.3703032E-5|237.764734911
1640476800|2021-12-26|1.18645981268|1099792.6|11901359.4|2.3775753E-5|238.494197978
1640476800|2021-12-26|1.18449674324|1103374.72|11881667.88|2.3767624E-5|238.412656072
1640476800|2021-12-26|1.19779395192|1125117.5|12015051.97|2.3970967E-5|240.452386502
1640476800|2021-12-26|1.22655050406|1097289.28|12303508.49|2.4382317E-5|244.57863188
1640476800|2021-12-26|1.25547848224|1069542.5|12700400.24|2.4947937E-5|252.37293155
1640563200|2021-12-27|1.21778275241|1006179.87|12319070.84|2.4052161E-5|243.311275863
1640563200|2021-12-27|1.21943255258|948140.94|12335760.2|2.3900655E-5|241.778643747
1640563200|2021-12-27|1.21983982934|907316.64|12339880.2|2.407981E-5|243.590972759
1640563200|2021-12-27|1.2258371908|864342.61|12400549.41|2.4009402E-5|242.878726506
1640563200|2021-12-27|1.23345725152|851652.9|12477633.83|2.3948199E-5|242.259598087
1640563200|2021-12-27|1.24195513216|897938.03|12563598.25|2.4229204E-5|245.102240082
1640649600|2021-12-28|1.22768791802|931180.42|12419271.34|2.4364458E-5|246.470467382
1640649600|2021-12-28|1.20450098441|995940.6|12184712.69|2.450075E-5|247.849195064
1640649600|2021-12-28|1.21963864296|1049838.47|12337845|2.4659726E-5|249.457393701
1640649600|2021-12-28|1.21714671955|1069176.67|12312636.75|2.4759675E-5|250.468476336
1640649600|2021-12-28|1.19503452367|1128140.07|12088950.13|2.456392E-5|248.488221884
1640649600|2021-12-28|1.16500919577|1126437.52|11785214.39|2.4392964E-5|246.758833657
1640736000|2021-12-29|1.17682145363|1095381.03|11904707|2.4631413E-5|249.170979894
1640736000|2021-12-29|1.1834705471|1053800.92|11971969.12|2.4733252E-5|250.201181523
1640736000|2021-12-29|1.18641764747|1062495.74|12001781.94|2.4857535E-5|251.458426358
1640736000|2021-12-29|1.11356507569|1087640.55|11264806.49|2.37366E-5|240.119065844
1640736000|2021-12-29|1.12320393622|1109237.61|11362313.05|2.3531266E-5|238.041910408
1640736000|2021-12-29|1.10544808022|1101022.38|11182695.1|2.3296471E-5|235.666728055
1640822400|2021-12-30|1.09369099961|1111827.17|11063760.66|2.3428723E-5|237.004587159
1640822400|2021-12-30|0.93691302263|1640432.32|9477797.15|2.004501E-5|202.775000519
1640822400|2021-12-30|0.958032793201|1668608.75|9691444.41|2.0460216E-5|206.975217746
1640822400|2021-12-30|0.973888568664|1619374.36|9851841.18|2.0468737E-5|207.061416026
1640822400|2021-12-30|0.973050780444|1609789.83|9843366.13|2.0451828E-5|206.8903649
1640822400|2021-12-30|1.00905720041|1720334.77|10207606.5|2.1372627E-5|216.205152889
1640908800|2021-12-31|1.0076269988|1720495.3|10193138.6|2.1385876E-5|216.339179489
1640908800|2021-12-31|1.01344590611|1147602.73|10252002.58|2.1399613E-5|216.478142902
1640908800|2021-12-31|1.02020467396|1130505.09|10320374.16|2.1109647E-5|213.54485133
1640908800|2021-12-31|1.01499170238|1140309.01|10267639.83|2.1145548E-5|213.908025418
1640908800|2021-12-31|1.01520769088|1184316|10269824.76|2.1326682E-5|215.740373936
1640908800|2021-12-31|0.998256202837|917437.46|10098343.78|2.1698705E-5|219.503752692
1640995200|2022-01-01|1.01164460772|865626.68|10233780.67|2.1650312E-5|219.014209886
1640995200|2022-01-01|1.0157560682|862059.49|10275372.14|2.1714028E-5|219.658759957
1640995200|2022-01-01|1.0195403236|876626.25|10313653.61|2.1617338E-5|218.680645524
1640995200|2022-01-01|1.0364996214|822779.42|10485213.59|2.2009046E-5|222.643157274
1640995200|2022-01-01|1.05902551903|774878.65|10713085.21|2.2385545E-5|226.451815133
1640995200|2022-01-01|1.02787731839|839158.48|10397990.51|2.1672422E-5|219.23787426
1641081600|2022-01-02|1.03709827298|923280.52|10491269.54|2.1765032E-5|220.174715558
1641081600|2022-01-02|1.0194213785|896936.58|10312450.36|2.171928E-5|219.711889096
1641081600|2022-01-02|1.02044962922|914161.49|10322852.13|2.1605071E-5|218.556552724
1641081600|2022-01-02|1.02103036577|991015.19|10328726.85|2.1566201E-5|218.163344391
1641081600|2022-01-02|1.06725918643|1037154.72|10887093.89|2.2360237E-5|228.096419986
1641081600|2022-01-02|1.02253096561|929850.11|10430822.02|2.1732677E-5|221.69469036
1641168000|2022-01-03|1.02049386146|891553.04|10410041.56|2.1630915E-5|220.656617971
1641168000|2022-01-03|1.01126341061|904888.88|10315881.88|2.1578072E-5|220.117567406
1641168000|2022-01-03|1.01510286523|915200.97|10355048.09|2.1604571E-5|220.38788317
1641168000|2022-01-03|1.03299403354|956495.04|10537555.61|2.1867111E-5|223.066049475
1641168000|2022-01-03|1.02308674516|948546.28|10436491.52|2.2000204E-5|224.423729045
1641168000|2022-01-03|1.01213316619|955396.14|10324754.24|2.2050898E-5|224.940857811
1641254400|2022-01-04|1.0160780338|973645.99|10364995.77|2.1984317E-5|224.261666063
1641254400|2022-01-04|1.00206859908|983376.78|10222085.75|2.1712873E-5|221.492670152
1641254400|2022-01-04|1.01861070873|993819.12|10390831.55|2.190922E-5|223.495602846
1641254400|2022-01-04|1.00774028832|1036540.34|10279942.56|2.1630522E-5|220.65260889
1641254400|2022-01-04|1.02703180011|1096140.26|10476734.97|2.192722E-5|223.679220589
1641254400|2022-01-04|1.02947861351|1078274.12|10501694.87|2.2242012E-5|226.890408653
1641340800|2022-01-05|1.00927234799|1014580.48|10295571.08|2.1813431E-5|222.518460757
1641340800|2022-01-05|1.01191485125|967389.31|10322527.21|2.1818791E-5|222.573137955
1641340800|2022-01-05|1.01677928005|965859.5|10372149.17|2.1827263E-5|222.659560684
1641340800|2022-01-05|1.01402385647|901647.82|10344041.14|2.1928243E-5|223.689656088
1641340800|2022-01-05|1.04047285099|921639.48|10613846.91|2.2450195E-5|229.014080091
1641340800|2022-01-05|0.982107961453|923281.53|10018467.61|2.2274021E-5|227.216932039
1641427200|2022-01-06|0.966756878911|952889.72|9861871.46|2.2130148E-5|225.749285811
1641427200|2022-01-06|0.943231397842|949544.39|9621888.4|2.1899433E-5|223.395765696
1641427200|2022-01-06|0.941416125753|943359.47|9603370.84|2.184413E-5|222.831620713
1641427200|2022-01-06|0.919312997596|927158.22|9377897.18|2.1391368E-5|218.213002718
1641427200|2022-01-06|0.913701773872|905331.36|9320657.18|2.1287316E-5|217.151570011
1641427200|2022-01-06|0.931851056773|856310.94|9505797.73|2.1562368E-5|219.957371189
1641513600|2022-01-07|0.921779089347|840746.89|9403053.75|2.1490797E-5|219.227276532
1641513600|2022-01-07|0.890479448031|822024.83|9083766.61|2.1389229E-5|218.191183001
1641513600|2022-01-07|0.891333355121|809656.39|9092477.3|2.114138E-5|215.662879254
1641513600|2022-01-07|0.898600550861|789747.2|9166609.85|2.1194152E-5|216.201205641
1641513600|2022-01-07|0.861286020701|742005.8|8785964.92|2.0511732E-5|209.239850025
1641513600|2022-01-07|0.86262619904|743027.43|8799636.06|2.0534893E-5|209.476115068
1641600000|2022-01-08|0.861879336554|704718.56|8792017.33|2.0512597E-5|209.248673983
1641600000|2022-01-08|0.861712684367|628676.8|8790317.31|2.0544709E-5|209.576247893
1641600000|2022-01-08|0.878953815345|643074.57|8966193.81|2.0926208E-5|213.467913058
1641600000|2022-01-08|0.872839877365|646246.29|8903825.63|2.0842029E-5|212.60920451
1641600000|2022-01-08|0.875053047553|647978.53|8926402.14|2.1104471E-5|215.286371066
1641600000|2022-01-08|0.857487040035|667992.69|8747211.58|2.0937107E-5|213.579093621
1641686400|2022-01-09|0.879190569929|710545.66|8968608.94|2.104168E-5|214.64584109
1641686400|2022-01-09|0.882140952107|768316.23|8998705.74|2.0974245E-5|213.9579377
1641686400|2022-01-09|0.88371229001|766410.29|9014734.94|2.1175579E-5|216.011742786
1641686400|2022-01-09|0.88262653397|742984.99|9003659.16|2.1116902E-5|215.413179647
1641686400|2022-01-09|0.890993791024|735918.19|9089013.41|2.1198221E-5|216.242713337
1641686400|2022-01-09|0.89812817852|717979.28|9161791.18|2.1152163E-5|215.772876351
1641772800|2022-01-10|0.901007604893|604958.42|9191164.17|2.1569233E-5|220.027400931
1641772800|2022-01-10|0.901540845044|579055.33|9196603.74|2.1364509E-5|217.93901458
1641772800|2022-01-10|0.89971031231|586779.88|9177930.51|2.1503811E-5|219.360032177
1641772800|2022-01-10|0.88383124633|573973.88|9179457.19|2.1509838E-5|223.400833479
1641772800|2022-01-10|0.88093169498|634235.38|9149342.49|2.1080754E-5|218.944373772
1641772800|2022-01-10|0.916249230212|787732.84|9516149.85|2.2016626E-5|228.66432549
1641859200|2022-01-11|0.888824962246|858513.56|9231321.84|2.1310313E-5|221.328569932
1641859200|2022-01-11|0.894783191662|911976.76|9293203.92|2.1176505E-5|219.938842294
1641859200|2022-01-11|0.909715753136|951517|9448293.26|2.1652377E-5|224.881241164
1641859200|2022-01-11|0.921243973378|940539.22|9568025.17|2.1998853E-5|228.479735334
1641859200|2022-01-11|0.955507500656|892184.97|9923885.62|2.2362886E-5|232.260576337
1641859200|2022-01-11|0.954194949842|771733.51|9910253.49|2.231631E-5|231.776838788
1641945600|2022-01-12|0.953036488329|789450.43|9898221.72|2.2299928E-5|231.606695428
1641945600|2022-01-12|0.948091714387|771919.66|9846865.38|2.2256321E-5|231.153793895
1641945600|2022-01-12|0.944562121145|764396.1|9810207.08|2.2160462E-5|230.15820383
1641945600|2022-01-12|0.952409951965|882521.1|9891714.53|2.2061323E-5|229.12854787
1641945600|2022-01-12|0.985982712679|1020147.1|10240400.68|2.2618049E-5|234.910695067
1641945600|2022-01-12|0.986731814871|1061150.99|10248180.85|2.2472376E-5|233.397737771
1642032000|2022-01-13|0.984681615014|1077776.35|10226887.5|2.2534301E-5|234.040889669
1642032000|2022-01-13|0.989151179657|1147995.45|10273308.33|2.2663537E-5|235.383132769
1642032000|2022-01-13|0.991836911257|1093983.01|10301202.3|2.2617686E-5|234.90692512
1642032000|2022-01-13|0.993103781826|1079505.37|10314359.99|2.2685574E-5|235.612008632
1642032000|2022-01-13|0.974799800185|1131125.74|10124255.13|2.2508912E-5|233.777199937
1642032000|2022-01-13|0.96510543326|1119518.61|10023569.59|2.2626778E-5|235.001354323
1642118400|2022-01-14|0.964599837781|1118332.15|10018318.49|2.257115E-5|234.423602958
1642118400|2022-01-14|0.954352892798|1137922.27|9911893.88|2.2332379E-5|231.943731094
1642118400|2022-01-14|0.947206294047|1198031.63|9837669.42|2.2274529E-5|231.342901927
1642118400|2022-01-14|0.932134879299|1163595.36|9681137.95|2.2095425E-5|229.482730707
1642118400|2022-01-14|0.938443469505|1068718.02|9746658.86|2.1720226E-5|225.585919731
1642118400|2022-01-14|0.968188090098|1108519.4|10055586.02|2.2447596E-5|233.140373063
1642204800|2022-01-15|0.966320643355|1091168.42|10036190.75|2.2430351E-5|232.961266815
1642204800|2022-01-15|0.969118538829|1025399.09|10065249.64|2.2578583E-5|234.500801818
1642204800|2022-01-15|0.979717316773|950860.74|10175328.38|2.2780287E-5|236.595696378
1642204800|2022-01-15|1.01578424354|931406.72|10549918.91|2.3775411E-5|246.931038453
1642204800|2022-01-15|1.01942126681|884216.46|10587692.97|2.3519102E-5|244.26901715
1642204800|2022-01-15|0.99931376913|789710.97|10378856.82|2.2936208E-5|238.215089374
1642291200|2022-01-16|1.00035058891|685640.02|10389625.22|2.3213867E-5|241.098851453
1642291200|2022-01-16|1.0177324622|564616.93|10570153.07|2.3638642E-5|245.510557624
1642291200|2022-01-16|1.0303340965|480290.49|10701033.45|2.3881881E-5|248.036834166
1642291200|2022-01-16|1.02812797008|521481.6|10678120.65|2.3866581E-5|247.877928467
1642291200|2022-01-16|1.06985455385|607931.02|11111492.28|2.4673544E-5|256.25903324
1642291200|2022-01-16|1.1011453078|749269.71|11436477.55|2.5563462E-5|265.501707351
1642377600|2022-01-17|1.10931964081|995244.19|11521376.05|2.5801844E-5|267.977539179
1642377600|2022-01-17|1.08630865371|1139825.06|11282384.3|2.5386611E-5|263.664935742
1642377600|2022-01-17|1.08769979171|1310692.6|11296832.64|2.5383037E-5|263.627816304
1642377600|2022-01-17|1.06266565431|1229475.03|11036828.49|2.4924129E-5|258.861605171
1642377600|2022-01-17|1.06450265717|1100736.7|11055907.57|2.5169358E-5|261.408549589
1642377600|2022-01-17|1.11158868426|935203.35|11544942.29|2.6353884E-5|273.711017578
1642464000|2022-01-18|1.06430164472|676567.21|11053819.86|2.5097507E-5|260.662306302
1642464000|2022-01-18|1.06171540084|559616.63|11026959.17|2.5227818E-5|262.015714206
1642464000|2022-01-18|1.03931658566|532015.06|10794325.43|2.4870815E-5|258.307886666
1642464000|2022-01-18|1.03946378031|430051.29|10795854.2|2.4851829E-5|258.110698583
1642464000|2022-01-18|1.0285769363|380171.29|10682783.61|2.4644994E-5|255.962513527
1642464000|2022-01-18|1.01775295662|341188.31|10570365.93|2.4396289E-5|253.379467371
1642550400|2022-01-19|1.03341734594|289095.98|10733056.03|2.4433472E-5|253.765649487
1642550400|2022-01-19|1.02513582139|233850.83|10647044.24|2.453914E-5|254.863115443
1642550400|2022-01-19|1.0061264371|94691.58|10449613.08|2.4318699E-5|252.573618771
1642550400|2022-01-19|1.01767871318|84236.73|10569594.84|2.4166242E-5|250.990202938
1642550400|2022-01-19|1.01749587861|52251.75|10567695.92|2.4270757E-5|252.075693981
1642550400|2022-01-19|1.01506740459|53768.84|10552624.5|2.4377897E-5|253.432227237
1642636800|2022-01-20|1.00618158432|79087.84|10460247.66|2.4045719E-5|249.978910191
1642636800|2022-01-20|1.0166245905|88127.97|10568812.98|2.4246113E-5|252.062202885
1642636800|2022-01-20|1.01801547331|79387.4|10583272.58|2.4264288E-5|252.251150004
1642636800|2022-01-20|1.02652526721|85025.8|10784120.14|2.4407066E-5|256.40745573
1642636800|2022-01-20|1.03566082377|187313.5|10880093.36|2.3918104E-5|251.270684902
1642636800|2022-01-20|0.999070793909|260042.99|10495698.27|2.3414494E-5|245.980030311
1642723200|2022-01-21|0.94280293614|353253.88|9904578.54|2.3020443E-5|241.840343278
1642723200|2022-01-21|0.890608218153|424265.53|9356249.02|2.285176E-5|240.068250828
1642723200|2022-01-21|0.939493750338|552275.05|9869814.02|2.3972846E-5|251.845774881
1642723200|2022-01-21|0.894414489104|648014.2|9396235.64|2.3477791E-5|246.644994273
1642723200|2022-01-21|0.940028436241|664373.51|9875431.14|2.4317379E-5|255.465252498
1642723200|2022-01-21|0.934279049737|701816.39|9815031.19|2.4550973E-5|257.919264922
1642809600|2022-01-22|0.876275733537|705946.23|9205679.67|2.3960025E-5|251.711084301
1642809600|2022-01-22|0.861957180689|707786.69|9055256.69|2.3721472E-5|249.204975417
1642809600|2022-01-22|0.782121914413|719471.93|8216550.49|2.1923736E-5|230.318931683
1642809600|2022-01-22|0.786922024377|734135.09|8266977.86|2.199319E-5|231.048578091
1642809600|2022-01-22|0.787026856588|698288.88|8268079.17|2.2439651E-5|235.738856256
1642809600|2022-01-22|0.758279534558|659633.38|7966075.32|2.1480856E-5|225.666273499
1642896000|2022-01-23|0.779072238811|593439.84|8184512.25|2.2030994E-5|231.445726455
1642896000|2022-01-23|0.800187770116|569482.16|8406340.62|2.2716771E-5|238.650129313
1642896000|2022-01-23|0.792935604173|506663.42|8330153.28|2.2215467E-5|233.383700168
1642896000|2022-01-23|0.813427894173|468723.624019|8545434.21|2.2787792E-5|239.39623744
