1633392000|2021-10-05|1.07277264691E-8|889851.2|10727726.47|0|0
1633392000|2021-10-05|9.52435854364E-9|1074329.45|9524358.55|0|0
1633478400|2021-10-06|9.87960655596E-9|645959.72|9879606.56|0|0
1633478400|2021-10-06|1.01470014046E-8|674691.52|10147001.41|0|0
1633478400|2021-10-06|9.61126082132E-9|699042.1|9611260.83|0|0
1633478400|2021-10-06|8.9693079954E-9|813194.49|8969308|0|0
1633478400|2021-10-06|9.22847593894E-9|882982.27|9228475.94|0|0
1633478400|2021-10-06|8.44112559537E-9|956752.89|8441125.6|0|0
1633564800|2021-10-07|8.05413762985E-9|383046.53|8054137.63|0|0
1633564800|2021-10-07|7.61729859637E-9|495179.09|7617298.6|0|0
1633564800|2021-10-07|8.14683920189E-9|594104.89|8146839.21|0|0
1633564800|2021-10-07|7.95756745712E-9|610188.09|7957567.46|0|0
1633564800|2021-10-07|8.02727401776E-9|730173.7|8027274.02|0|0
1633564800|2021-10-07|8.11593563403E-9|754047.37|8115935.64|0|0
1633651200|2021-10-08|7.89244940597E-9|400520.96|7892449.41|0|0
1633651200|2021-10-08|8.81516421582E-9|472152.79|8815164.22|0|0
1633651200|2021-10-08|1.01051490073E-8|606336.18|10105149.01|0|0
1633651200|2021-10-08|1.33798756491E-8|1174259.38|13379875.65|0|0
1633651200|2021-10-08|1.41585922274E-8|1595312.57|14158592.23|0|0
1633651200|2021-10-08|1.35719110863E-8|1638530.93|13571911.09|0|0
1633737600|2021-10-09|1.32488614626E-8|1306277.63|13248861.47|0|0
1633737600|2021-10-09|1.34346552926E-8|1372903.61|13434655.3|0|0
1633737600|2021-10-09|1.2551360598E-8|1441324.6|12551360.6|0|0
1633737600|2021-10-09|1.24454212786E-8|1493554.56|12445421.28|0|0
1633737600|2021-10-09|1.12043641477E-8|1570663.72|11204364.15|0|0
1633737600|2021-10-09|1.10708022533E-8|1583553.89|11070802.26|0|0
1633824000|2021-10-10|1.09762568857E-8|320304.67|10976256.89|0|0
1633824000|2021-10-10|1.16473161063E-8|375532.62|11647316.11|0|0
1633824000|2021-10-10|1.21180220344E-8|421988.21|12118022.04|0|0
1633824000|2021-10-10|1.18854626391E-8|478387.86|11885462.64|0|0
1633824000|2021-10-10|1.1482294919E-8|554181.22|11482294.92|0|0
1633824000|2021-10-10|1.10015524613E-8|590276.4|11001552.47|0|0
1633910400|2021-10-11|1.09060208378E-8|282582.39|10906020.84|0|0
1633910400|2021-10-11|1.14916740822E-8|321699.21|11491674.09|0|0
1633910400|2021-10-11|1.26228312463E-8|386262.3|12622831.25|0|0
1633910400|2021-10-11|1.24803215092E-8|416056.69|12480321.51|0|0
1633910400|2021-10-11|1.21590718857E-8|448796.05|12159071.89|0|0
1633910400|2021-10-11|1.16893511499E-8|456980.31|11689351.15|0|0
1633996800|2021-10-12|1.07457587268E-8|234339.06|10745758.73|0|0
1633996800|2021-10-12|1.11034372632E-8|277279.48|11103437.27|0|0
1633996800|2021-10-12|1.12981062411E-8|300278.33|11298106.25|0|0
1633996800|2021-10-12|1.14040867372E-8|370374.85|11404086.74|0|0
1633996800|2021-10-12|1.37441349087E-8|530631.53|13744134.91|0|0
1633996800|2021-10-12|1.39556506479E-8|559741.29|13955650.65|0|0
1634083200|2021-10-13|1.43770199244E-8|380854.31|14377019.93|0|0
1634083200|2021-10-13|1.6054242969E-8|493854.17|16054242.97|0|0
1634083200|2021-10-13|1.51789006618E-8|589082.23|15178900.67|0|0
1634083200|2021-10-13|1.51079818689E-8|637540.32|15107981.87|0|0
1634083200|2021-10-13|1.56040873183E-8|683582.91|15604087.32|0|0
1634083200|2021-10-13|1.79481946379E-8|841270.07|17948194.64|0|0
1634169600|2021-10-14|1.83730382219E-8|499560.71|18373038.23|0|0
1634169600|2021-10-14|1.79076430851E-8|673256.05|17907643.09|0|0
1634169600|2021-10-14|1.86494685742E-8|753803.41|18649468.58|0|0
1634169600|2021-10-14|1.84541259183E-8|814990.13|18454125.92|0|0
1634169600|2021-10-14|1.6330848792E-8|944747.34|16330848.8|0|0
1634169600|2021-10-14|1.65073852078E-8|1152261.57|16507385.21|0|0
1634256000|2021-10-15|1.63254872269E-8|696757.5|16325487.23|0|0
1634256000|2021-10-15|1.67150729812E-8|743193.18|16715072.99|0|0
1634256000|2021-10-15|1.59331340066E-8|786145.72|15933134.01|0|0
1634256000|2021-10-15|1.61455112421E-8|859976.98|16145511.25|0|0
1634256000|2021-10-15|1.62495038625E-8|924825.05|16249503.87|0|0
1634256000|2021-10-15|1.67262571493E-8|1143926.53|16726257.15|0|0
1634342400|2021-10-16|1.61383461827E-8|543306.69|16138346.19|0|0
1634342400|2021-10-16|1.60073181371E-8|664075.82|16007318.14|0|0
1634342400|2021-10-16|1.63483703823E-8|796009.07|16348370.39|0|0
1634342400|2021-10-16|1.65366000033E-8|897798.98|16536600.01|0|0
1634342400|2021-10-16|1.63370574974E-8|980922.3|16337057.5|0|0
1634342400|2021-10-16|1.63227983009E-8|1021882.18|16322798.31|0|0
1634428800|2021-10-17|1.58777068536E-8|764443.15|15877706.86|0|0
1634428800|2021-10-17|1.47019060003E-8|878075.07|14701906.01|0|0
1634428800|2021-10-17|1.52012712824E-8|910966.57|15201271.29|0|0
1634428800|2021-10-17|1.41209893804E-8|940638.03|14120989.39|0|0
1634428800|2021-10-17|1.44482714767E-8|921877.41|14448271.48|0|0
1634428800|2021-10-17|1.44272005637E-8|846023.41|14427200.57|0|0
1634515200|2021-10-18|1.42380632238E-8|568013.49|14238063.23|0|0
1634515200|2021-10-18|1.47666153079E-8|553798.22|14766615.31|0|0
1634515200|2021-10-18|1.52666005449E-8|545415.12|15266600.55|0|0
1634515200|2021-10-18|1.57662334128E-8|573302.04|15766233.42|0|0
1634515200|2021-10-18|1.58381983408E-8|642670.97|15838198.35|0|0
1634515200|2021-10-18|1.61564088505E-8|678343.84|16156408.86|0|0
1634601600|2021-10-19|1.62015677765E-8|291786.88|16201567.78|0|0
1634601600|2021-10-19|1.67532081024E-8|357565.26|16753208.11|0|0
1634601600|2021-10-19|1.60789758658E-8|417062.68|16078975.87|0|0
1634601600|2021-10-19|1.58834683808E-8|452856.61|15883468.39|0|0
1634601600|2021-10-19|1.54951141561E-8|507409.69|15495114.16|0|0
1634601600|2021-10-19|1.53498809965E-8|608105.73|15349881|0|0
1634688000|2021-10-20|1.56716846681E-8|434222.04|15671684.67|0|0
1634688000|2021-10-20|1.57439325975E-8|549213.13|15743932.6|0|0
1634688000|2021-10-20|1.58490594425E-8|733234.06|15849059.45|0|0
1634688000|2021-10-20|1.63114746952E-8|883451.67|16311474.7|0|0
1634688000|2021-10-20|1.77077399727E-8|1026039.86|17707739.98|0|0
1634688000|2021-10-20|1.65505290744E-8|1097053.71|16550529.08|0|0
1634774400|2021-10-21|1.6080512505E-8|890552.56|16080512.51|0|0
1634774400|2021-10-21|1.57802554004E-8|924358.21|15780255.41|0|0
1634774400|2021-10-21|1.59426155422E-8|970880.22|15942615.55|0|0
1634774400|2021-10-21|1.60494819013E-8|991845.19|16049481.91|0|0
1634774400|2021-10-21|1.50526241119E-8|988914.1|15052624.12|0|0
1634774400|2021-10-21|1.50671466246E-8|1023304.89|15067146.63|0|0
1634860800|2021-10-22|1.54773844605E-8|798838.83|15477384.47|0|0
1634860800|2021-10-22|1.50039163552E-8|832772.38|15003916.36|0|0
1634860800|2021-10-22|1.5709220604E-8|934270.29|15709220.61|0|0
1634860800|2021-10-22|1.56933195509E-8|960372.89|15693319.56|0|0
1634860800|2021-10-22|1.799398453E-8|1160874.07|17993984.53|0|0
1634860800|2021-10-22|1.83394572089E-8|1487053.46|18339457.21|0|0
1634947200|2021-10-23|1.8435626424E-8|1299533.12|18435626.43|0|0
1634947200|2021-10-23|1.88392288722E-8|1382577.84|18839228.88|0|0
1634947200|2021-10-23|1.8609444857E-8|1387895.74|18609444.86|0|0
1634947200|2021-10-23|1.88540857974E-8|1428159.96|18854085.8|0|0
1634947200|2021-10-23|1.92763435425E-8|1516714.85|19276343.55|0|0
1634947200|2021-10-23|1.90164123182E-8|1533299.29|19016412.32|0|0
1635033600|2021-10-24|1.91440219756E-8|809905.9|19144021.98|0|0
1635033600|2021-10-24|1.89503251996E-8|862833.85|18950325.2|0|0
1635033600|2021-10-24|2.05944988044E-8|1218824.61|20594498.81|0|0
1635033600|2021-10-24|2.10126294064E-8|1403786.37|21012629.41|0|0
1635033600|2021-10-24|2.1025641835E-8|1434219.87|21025641.84|0|0
1635033600|2021-10-24|2.0706191142E-8|1521058.13|20706191.15|0|0
1635120000|2021-10-25|2.07058671614E-8|1275412.03|20705867.17|0|0
1635120000|2021-10-25|2.99270962477E-8|2089021.95|29927096.25|0|0
1635120000|2021-10-25|3.02183518017E-8|2754164.72|30218351.81|0|0
1635120000|2021-10-25|3.00251629324E-8|2992120.2|30025162.94|0|0
1635120000|2021-10-25|2.88873226578E-8|3139128.1|28887322.66|0|0
1635120000|2021-10-25|2.81287687378E-8|3390630.63|28128768.74|0|0
1635206400|2021-10-26|2.75416148537E-8|2824009.79|27541614.86|0|0
1635206400|2021-10-26|2.83469747931E-8|3073426.37|28346974.8|0|0
1635206400|2021-10-26|2.61211846389E-8|3321643.07|26121184.64|0|0
1635206400|2021-10-26|2.64259537978E-8|3453810.26|26425953.8|0|0
1635206400|2021-10-26|2.65749725949E-8|3646677.26|26574972.6|0|0
1635206400|2021-10-26|2.64427409019E-8|3815852.41|26442740.91|0|0
1635292800|2021-10-27|2.6311341392E-8|1846036.82|26311341.4|0|0
1635292800|2021-10-27|2.64752574594E-8|2045140.42|26475257.46|0|0
1635292800|2021-10-27|2.61803606023E-8|2202245.29|26180360.61|0|0
1635292800|2021-10-27|2.61349259607E-8|2458870.17|26134925.97|0|0
1635292800|2021-10-27|2.536118713E-8|2568068.62|25361187.14|0|0
1635292800|2021-10-27|2.51823245515E-8|2594212.31|25182324.56|0|0
1635379200|2021-10-28|2.44567300409E-8|1824798.1|24456730.05|0|0
1635379200|2021-10-28|3.95520182357E-8|2903261.12|39552018.24|1.0E-12|1000.00000011
1635379200|2021-10-28|4.53380660492E-8|3925959.25|45338066.05|1.0E-12|1000.00000002
1635379200|2021-10-28|4.25978882425E-8|4725346.18|42597888.25|1.0E-12|1000.00000018
1635379200|2021-10-28|4.69714784338E-8|5288812.33|46971478.44|1.0E-12|1000.00000013
1635379200|2021-10-28|4.69087757793E-8|5582010.85|46908775.78|1.0E-12|1000.00000002
1635465600|2021-10-29|4.48113245609E-8|4765276.57|44811324.57|1.0E-12|1000.0000002
1635465600|2021-10-29|4.65176540533E-8|5004110.39|46517654.06|1.0E-12|1000.00000014
1635465600|2021-10-29|4.62085042954E-8|4927260.54|46208504.3|1.0E-12|1000.0000001
1635465600|2021-10-29|4.63710985539E-8|4896681.62|46371098.56|1.0E-12|1000.00000013
1635465600|2021-10-29|4.92968811811E-8|5025062.48|49296881.19|1.0E-12|1000.00000018
1635465600|2021-10-29|4.82922793153E-8|4839150.64|48292279.32|1.0E-12|1000.0000001
1635552000|2021-10-30|4.78998955714E-8|1161181.2|47899895.58|1.0E-12|1000.00000018
1635552000|2021-10-30|4.75470400743E-8|1377212.18|47547040.08|1.0E-12|1000.00000012
1635552000|2021-10-30|4.40714556931E-8|1649461.14|44071455.7|1.0E-12|1000.00000016
1635552000|2021-10-30|4.81043882522E-8|2865156.32|48104388.26|1.0E-12|1000.00000016
1635552000|2021-10-30|5.44193035702E-8|3483434.18|54419303.58|1.0E-12|1000.00000018
1635552000|2021-10-30|5.28247794195E-8|3778344.46|52824779.42|1.0E-12|1000.00000001
1635638400|2021-10-31|5.67165475749E-8|3120039.52|56716547.58|1.0E-12|1000.00000009
1635638400|2021-10-31|6.24301852754E-8|3588053.4|62430185.28|1.0E-12|1000.00000007
1635638400|2021-10-31|6.26591136426E-8|3820277.62|62659113.65|1.0E-12|1000.00000012
1635638400|2021-10-31|7.53075025903E-8|4523656.16|75307502.6|1.0E-12|1000.00000013
1635638400|2021-10-31|7.71152049167E-8|5304079.51|77115204.92|1.0E-12|1000.00000004
1635638400|2021-10-31|7.51393028252E-8|5467395.93|75139302.83|1.0E-12|1000.00000006
1635724800|2021-11-01|7.13097631372E-8|2942085.42|71309763.14|1.0E-12|1000.00000004
1635724800|2021-11-01|6.97863238486E-8|3240431.58|69786323.85|1.0E-12|1000.00000002
1635724800|2021-11-01|7.15119852935E-8|3764712.76|71511985.3|1.0E-12|1000.00000009
1635724800|2021-11-01|7.07676220724E-8|3984170.03|70767622.08|1.0E-12|1000.00000011
1635724800|2021-11-01|7.09536735357E-8|4288618.54|70953673.54|1.0E-12|1000.00000006
1635724800|2021-11-01|6.77916882829E-8|4450218.98|67791688.29|1.0E-12|1000.00000011
1635811200|2021-11-02|6.99964012048E-8|1758102.25|69996401.21|1.0E-12|1000.00000007
1635811200|2021-11-02|1.00948487372E-7|4011860.97|100948487.38|2.0E-12|2000.00000016
1635811200|2021-11-02|9.8209903712E-8|5053467.12|98209903.72|2.0E-12|2000.00000016
1635811200|2021-11-02|9.89355627937E-8|6014109.62|98935562.8|2.0E-12|2000.00000013
1635811200|2021-11-02|8.99460758605E-8|7415647.83|89946075.87|1.0E-12|1000.00000011
1635811200|2021-11-02|8.80446498167E-8|8128082.95|88044649.82|1.0E-12|1000.00000004
1635897600|2021-11-03|9.51762878203E-8|7478727.27|95176287.83|2.0E-12|2000.0000002
1635897600|2021-11-03|1.02909154023E-7|8303499.91|102909154.03|2.0E-12|2000.00000014
1635897600|2021-11-03|1.02505275744E-7|9209742.6|102505275.75|2.0E-12|2000.00000011
1635897600|2021-11-03|9.05071936268E-8|9758330.89|90507193.63|1.0E-12|1000.00000004
1635897600|2021-11-03|8.98802216709E-8|9820130.68|89880221.68|1.0E-12|1000.0000001
1635897600|2021-11-03|9.13558587516E-8|9754561.96|91355858.76|1.0E-12|1000.00000009
1635984000|2021-11-04|9.31501623774E-8|4285939.65|93150162.38|1.0E-12|1000.00000003
1635984000|2021-11-04|8.81166158706E-8|4241201.21|88116615.88|1.0E-12|1000.00000011
1635984000|2021-11-04|8.229220474E-8|4610388.07|82292204.74|1.0E-12|1000
1635984000|2021-11-04|8.32506733149E-8|4476280.56|83250673.32|1.0E-12|1000.00000006
1635984000|2021-11-04|9.13710424218E-8|4924962.24|91371042.43|1.0E-12|1000.00000009
1635984000|2021-11-04|9.15731818193E-8|5112413.49|91573181.82|1.0E-12|1000.00000001
1636070400|2021-11-05|9.38547132483E-8|3915520.62|93854713.25|2.0E-12|2000.00000004
1636070400|2021-11-05|9.85232391177E-8|4382581.88|98523239.12|2.0E-12|2000.00000005
1636070400|2021-11-05|9.66491585465E-8|4731412.49|96649158.55|2.0E-12|2000.00000007
1636070400|2021-11-05|9.78233293657E-8|5683147.48|97823329.37|2.0E-12|2000.00000009
1636070400|2021-11-05|9.37536338053E-8|6300237.33|93753633.81|2.0E-12|2000.0000001
1636070400|2021-11-05|9.24593053082E-8|6538967.43|92459305.31|2.0E-12|2000.00000004
1636156800|2021-11-06|9.25226972287E-8|4033667.85|92522697.23|2.0E-12|2000.00000003
1636156800|2021-11-06|8.90475490284E-8|4296381.16|89047549.03|1.0E-12|1000.00000002
1636156800|2021-11-06|8.69428647498E-8|4430595.97|86942864.75|1.0E-12|1000
1636156800|2021-11-06|8.61554590758E-8|4633012.54|86155459.08|1.0E-12|1000.00000005
1636156800|2021-11-06|8.2443169268E-8|4942977.2|82443169.27|1.0E-12|1000.00000002
1636156800|2021-11-06|8.4784918863E-8|5284114.09|84784918.87|1.0E-12|1000.00000008
1636243200|2021-11-07|8.47421949743E-8|3032483.08|84742194.98|1.0E-12|1000.00000007
1636243200|2021-11-07|9.91446267021E-8|4152422.37|99144626.71|2.0E-12|2000.00000016
1636243200|2021-11-07|9.75530674993E-8|4479477.92|97553067.5|2.0E-12|2000.00000001
1636243200|2021-11-07|9.67886036589E-8|4760248.13|96788603.66|2.0E-12|2000.00000002
1636243200|2021-11-07|9.79291507972E-8|5552567.68|97929150.8|2.0E-12|2000.00000006
1636243200|2021-11-07|9.64828715729E-8|5745253.76|96482871.58|2.0E-12|2000.00000015
1636329600|2021-11-08|9.56835999967E-8|4190116.93|95683600|1.0E-12|1000.00000003
1636329600|2021-11-08|9.5009102837E-8|4353831|95009102.84|1.0E-12|1000.00000003
1636329600|2021-11-08|9.44605987434E-8|4637017.91|94460598.75|1.0E-12|1000.00000007
1636329600|2021-11-08|9.30866671441E-8|4862208.42|93086667.15|1.0E-12|1000.00000006
1636329600|2021-11-08|9.31358066972E-8|5284400.32|93135806.7|1.0E-12|1000.00000003
1636329600|2021-11-08|9.20351763545E-8|5550532.45|92035176.36|1.0E-12|1000.00000006
1636416000|2021-11-09|9.09171185754E-8|3022520.09|90917118.58|1.0E-12|1000.00000005
1636416000|2021-11-09|9.17301211967E-8|3174650.51|91730121.2|1.0E-12|1000.00000004
1636416000|2021-11-09|8.90804965635E-8|3244523.01|89080496.57|1.0E-12|1000.00000007
1636416000|2021-11-09|8.95694646535E-8|3271181.68|89569464.66|1.0E-12|1000.00000007
1636416000|2021-11-09|8.79152818308E-8|3734910.18|87915281.84|1.0E-12|1000.0000001
1636416000|2021-11-09|8.61457106954E-8|3856062.82|86145710.7|1.0E-12|1000.00000005
1636502400|2021-11-10|8.64778405414E-8|3284817.82|86477840.55|1.0E-12|1000.0000001
1636502400|2021-11-10|8.38376862148E-8|3552839.77|83837686.22|1.0E-12|1000.00000006
1636502400|2021-11-10|9.60220694722E-8|4306178.88|96022069.48|1.0E-12|1000.00000008
1636502400|2021-11-10|9.32974119085E-8|4352907.23|93297411.91|1.0E-12|1000.00000002
1636502400|2021-11-10|9.22246891613E-8|4214443.68|92224689.17|1.0E-12|1000.00000009
1636502400|2021-11-10|8.64821390681E-8|4179943.53|86482139.07|1.0E-12|1000.00000002
1636588800|2021-11-11|8.45413011488E-8|3379312.96|84541301.15|1.0E-12|1000.00000001
1636588800|2021-11-11|8.6011853461E-8|3493733.93|86011853.47|1.0E-12|1000.0000001
1636588800|2021-11-11|8.47750341726E-8|3678571.98|84775034.18|1.0E-12|1000.00000009
1636588800|2021-11-11|8.46181205364E-8|3958241.43|84618120.54|1.0E-12|1000.00000004
1636588800|2021-11-11|8.44021905056E-8|4275810.93|84402190.51|1.0E-12|1000.00000005
1636588800|2021-11-11|8.54521320264E-8|4444181.2|85452132.03|1.0E-12|1000.00000004
1636675200|2021-11-12|8.58048145849E-8|3745051.34|85804814.59|1.0E-12|1000.00000006
1636675200|2021-11-12|8.74201920015E-8|4171155.85|87420192.01|1.0E-12|1000.0000001
1636675200|2021-11-12|8.53536360681E-8|4481826.62|85353636.07|1.0E-12|1000.00000002
1636675200|2021-11-12|8.34497117214E-8|4457028.79|83449711.73|1.0E-12|1000.0000001
1636675200|2021-11-12|8.17846063235E-8|8985484.53|81784606.33|1.0E-12|1000.00000008
1636675200|2021-11-12|8.32891264741E-8|9519004.1|83289126.48|1.0E-12|1000.00000007
1636761600|2021-11-13|8.00315101639E-8|9493040.19|80031510.17|1.0E-12|1000.00000008
1636761600|2021-11-13|7.80874519395E-8|9862186.07|78087451.94|1.0E-12|1000.00000001
1636761600|2021-11-13|7.91344040942E-8|10212693.28|79134404.1|1.0E-12|1000.00000007
1636761600|2021-11-13|8.17381963519E-8|6989277.52|81738196.36|1.0E-12|1000.0000001
1636761600|2021-11-13|8.62344105002E-8|6673950.09|86234410.51|1.0E-12|1000.00000011
1636761600|2021-11-13|8.62041419252E-8|6597595.28|86204141.93|1.0E-12|1000.00000006
1636848000|2021-11-14|8.6065212331E-8|5502272.62|86065212.34|1.0E-12|1000.0000001
1636848000|2021-11-14|8.41173257507E-8|5607980.5|84117325.76|1.0E-12|1000.00000011
1636848000|2021-11-14|8.16194922665E-8|5803172.28|81619492.27|1.0E-12|1000.00000004
1636848000|2021-11-14|8.32140929507E-8|5949410.5|83214092.96|1.0E-12|1000.00000011
1636848000|2021-11-14|8.52687533086E-8|6210631.89|85268753.31|1.0E-12|1000.00000002
1636848000|2021-11-14|8.40227220398E-8|6479387.34|84022722.04|1.0E-12|1000
1636934400|2021-11-15|8.57613568442E-8|5722556.1|85761356.85|1.0E-12|1000.00000007
1636934400|2021-11-15|8.30616595376E-8|5715055.48|83061659.54|1.0E-12|1000.00000003
1636934400|2021-11-15|8.04420897666E-8|5723363.29|80442089.77|1.0E-12|1000.00000004
1636934400|2021-11-15|8.05858323703E-8|5859515.4|80585832.38|1.0E-12|1000.00000012
1636934400|2021-11-15|8.06048312741E-8|5959862.37|80604831.28|1.0E-12|1000.00000007
1636934400|2021-11-15|8.4507761938E-8|6206737.44|84507761.94|1.0E-12|1000.00000002
1637020800|2021-11-16|8.67207384465E-8|5770777.87|86720738.45|1.0E-12|1000.00000004
1637020800|2021-11-16|9.11326649481E-8|6459026.49|91132664.95|1.0E-12|1000.00000002
1637020800|2021-11-16|9.23538617441E-8|7156414.41|92353861.75|2.0E-12|2000.00000013
1637020800|2021-11-16|8.27070002109E-8|7363120.5|82707000.22|1.0E-12|1000.00000011
1637020800|2021-11-16|1.05688201247E-7|9774262.88|105688201.25|2.0E-12|2000.00000006
1637020800|2021-11-16|1.07096434818E-7|9903515.4|107096434.82|2.0E-12|2000.00000003
1637107200|2021-11-17|1.06141744587E-7|9284103.11|106141744.59|2.0E-12|2000.00000006
1637107200|2021-11-17|1.06366701563E-7|9436936.27|106366701.57|2.0E-12|2000.00000013
1637107200|2021-11-17|1.04635663661E-7|9824194.38|104635663.67|2.0E-12|2000.00000016
1637107200|2021-11-17|1.11866095102E-7|10365763.57|111866095.11|2.0E-12|2000.00000014
1637107200|2021-11-17|1.10664377566E-7|11318207.69|110664377.57|2.0E-12|2000.00000007
1637107200|2021-11-17|1.24814829006E-7|12370706.94|124814829.01|2.0E-12|2000.00000007
1637107200|2021-11-17|1.18198518901E-7|15700231.78|118198518.91|2.0E-12|2000.00000016
1637193600|2021-11-18|1.12827499807E-7|11617941.99|112827499.81|2.0E-12|2000.00000005
1637193600|2021-11-18|1.08593434605E-7|11941979.63|108593434.61|2.0E-12|2000.00000009
1637193600|2021-11-18|1.04820475704E-7|12195406.84|104820475.71|2.0E-12|2000.00000011
1637193600|2021-11-18|1.0021509092E-7|7161111.82|100215090.93|2.0E-12|2000.00000019
1637193600|2021-11-18|9.461487258E-8|9677849.85|94614872.59|2.0E-12|2000.00000021
1637193600|2021-11-18|8.19240911959E-8|10566998.56|81924091.2|1.0E-12|1000.00000005
1637280000|2021-11-19|9.62061653219E-8|9191716.11|96206165.33|2.0E-12|2000.00000017
1637280000|2021-11-19|1.02340438332E-7|10031475.08|102340438.34|2.0E-12|2000.00000015
1637280000|2021-11-19|9.94365319585E-8|10275135.65|99436531.96|2.0E-12|2000.00000003
1637280000|2021-11-19|9.98041304352E-8|10591878.96|99804130.44|2.0E-12|2000.0000001
1637280000|2021-11-19|9.94994529178E-8|11117387.33|99499452.92|2.0E-12|2000.00000005
1637280000|2021-11-19|9.99824751635E-8|11077736.04|99982475.17|2.0E-12|2000.00000013
1637366400|2021-11-20|9.81216321262E-8|8965423.59|98121632.13|2.0E-12|2000.00000008
1637366400|2021-11-20|9.66825720329E-8|9113146.21|96682572.04|2.0E-12|2000.00000015
1637366400|2021-11-20|9.42870021073E-8|9234349.96|94287002.11|2.0E-12|2000.00000006
1637366400|2021-11-20|9.38958765255E-8|9174696.62|93895876.53|2.0E-12|2000.0000001
1637366400|2021-11-20|9.33428710587E-8|8969638.52|93342871.06|2.0E-12|2000.00000003
1637366400|2021-11-20|9.20765225666E-8|8754944.44|92076522.57|2.0E-12|2000.00000007
1637452800|2021-11-21|9.12346014672E-8|7483433.82|91234601.47|2.0E-12|2000.00000006
1637452800|2021-11-21|9.0267053818E-8|7633928.82|90267053.82|2.0E-12|2000.00000004
1637452800|2021-11-21|8.7975860367E-8|8044161.5|87975860.37|1.0E-12|1000.00000003
1637452800|2021-11-21|8.64073927394E-8|8304314.26|86407392.74|1.0E-12|1000.00000001
1637452800|2021-11-21|8.58241095564E-8|8624044.68|85824109.56|1.0E-12|1000.00000004
1637452800|2021-11-21|8.53585277132E-8|8928585.31|85358527.72|1.0E-12|1000.00000008
1637539200|2021-11-22|8.46397866328E-8|8297198.89|84639786.64|1.0E-12|1000.00000009
1637539200|2021-11-22|9.44520644338E-8|9232479.42|94452064.44|2.0E-12|2000.00000013
1637539200|2021-11-22|9.45722772109E-8|9221775.62|94572277.22|2.0E-12|2000.00000019
1637539200|2021-11-22|9.3801068041E-8|9226541.13|93801068.05|2.0E-12|2000.00000019
1637539200|2021-11-22|9.19107151661E-8|9125264.66|91910715.17|2.0E-12|2000.00000009
1637539200|2021-11-22|9.12220492523E-8|9081789.12|91222049.26|2.0E-12|2000.00000017
1637625600|2021-11-23|9.03169613089E-8|8438103.38|90316961.31|2.0E-12|2000.00000002
1637625600|2021-11-23|9.03962861604E-8|8423012.6|90396286.17|2.0E-12|2000.00000021
1637625600|2021-11-23|9.08871910514E-8|8646575.99|90887191.06|2.0E-12|2000.00000019
1637625600|2021-11-23|9.04126226184E-8|8995974.55|90412622.62|2.0E-12|2000.00000004
1637625600|2021-11-23|9.22163333645E-8|9670104.64|92216333.37|2.0E-12|2000.00000012
1637625600|2021-11-23|9.20850220488E-8|9688546.69|92085022.05|2.0E-12|2000.00000003
1637712000|2021-11-24|9.07511551079E-8|8659915.56|90751155.11|2.0E-12|2000.00000005
1637712000|2021-11-24|8.97218151825E-8|8368227.08|89721815.19|2.0E-12|2000.00000017
1637712000|2021-11-24|8.99381930229E-8|8525398.1|89938193.03|2.0E-12|2000.00000016
1637712000|2021-11-24|8.72676918066E-8|8616563.32|87267691.81|2.0E-12|2000.00000008
1637712000|2021-11-24|8.58160053723E-8|8589929.51|85816005.38|2.0E-12|2000.00000018
1637712000|2021-11-24|8.53737608462E-8|8816836.61|85373760.85|1.0E-12|1000.00000004
1637798400|2021-11-25|8.72084810074E-8|8313873.58|87208481.01|2.0E-12|2000.00000006
1637798400|2021-11-25|8.90704118E-8|8760945.39|89070411.81|2.0E-12|2000.00000022
1637798400|2021-11-25|9.22287039857E-8|9303816.48|92228703.99|2.0E-12|2000.00000009
1637798400|2021-11-25|9.14162689764E-8|9486728.27|91416268.98|2.0E-12|2000.00000008
1637798400|2021-11-25|9.0918947785E-8|9705052.11|90918947.79|2.0E-12|2000.00000011
1637798400|2021-11-25|8.97085994878E-8|10012469.99|89708599.49|2.0E-12|2000.00000005
1637884800|2021-11-26|9.29383652094E-8|9891763.21|92938365.21|2.0E-12|2000.00000001
1637884800|2021-11-26|8.95557712788E-8|9664347.4|89555771.28|2.0E-12|2000.00000003
1637884800|2021-11-26|8.56510413584E-8|9431872.51|85651041.36|2.0E-12|2000.00000004
1637884800|2021-11-26|8.63136865819E-8|9234620.65|86313686.59|2.0E-12|2000.00000019
1637884800|2021-11-26|8.52218427264E-8|8628044.15|85221842.73|2.0E-12|2000.00000008
1637884800|2021-11-26|8.61043210477E-8|8344891.38|86104321.05|2.0E-12|2000.00000005
1637971200|2021-11-27|8.65617304213E-8|7624162.32|86561730.43|2.0E-12|2000.0000002
1637971200|2021-11-27|8.29170366789E-8|7382279.09|82917036.68|2.0E-12|2000.00000003
1637971200|2021-11-27|8.30987584079E-8|7216112.89|83098758.41|2.0E-12|2000.00000005
1637971200|2021-11-27|8.32909084614E-8|7330058.3|83290908.47|2.0E-12|2000.00000021
1637971200|2021-11-27|8.36893211527E-8|7588818.3|83689321.16|2.0E-12|2000.00000018
1637971200|2021-11-27|8.20489599946E-8|7479317.1|82048960|1.0E-12|1000.00000007
1638057600|2021-11-28|7.8871303881E-8|7031390.54|78871303.89|1.0E-12|1000.00000011
1638057600|2021-11-28|7.90344777568E-8|7517484.36|79034477.76|1.0E-12|1000.00000004
1638057600|2021-11-28|7.91550529292E-8|7591648.24|79155052.93|1.0E-12|1000.00000001
1638057600|2021-11-28|7.82108037437E-8|7539461.67|78210803.75|1.0E-12|1000.00000008
1638057600|2021-11-28|7.6188603073E-8|7371176.03|76188603.08|1.0E-12|1000.00000009
1638057600|2021-11-28|7.89049427848E-8|7422874.64|78904942.79|1.0E-12|1000.00000007
1638144000|2021-11-29|7.85900857703E-8|6923193.04|78590085.78|1.0E-12|1000.00000012
1638144000|2021-11-29|7.75114778254E-8|6867593.6|77511477.83|1.0E-12|1000.00000006
1638144000|2021-11-29|7.76485568063E-8|6820384.21|77648556.81|1.0E-12|1000.00000005
1638144000|2021-11-29|7.75193206243E-8|6737825.82|77519320.63|1.0E-12|1000.00000007
1638144000|2021-11-29|7.54366315911E-8|6582624.91|75436631.6|1.0E-12|1000.00000012
1638144000|2021-11-29|6.3353584382E-8|7166402.04|63353584.39|1.0E-12|1000.00000013
1638230400|2021-11-30|6.3589690819E-8|6954803.17|63589690.82|1.0E-12|1000.00000002
1638230400|2021-11-30|6.30775372177E-8|7567436.82|63077537.22|1.0E-12|1000.00000004
1638230400|2021-11-30|6.4048106698E-8|8082051.7|64048106.7|1.0E-12|1000.00000003
1638230400|2021-11-30|6.62435916877E-8|8901447.1|66243591.69|1.0E-12|1000.00000004
1638230400|2021-11-30|6.8939372979E-8|10281248.06|68939372.98|1.0E-12|1000.00000001
1638230400|2021-11-30|6.74270961805E-8|10196678.31|67427096.19|1.0E-12|1000.00000014
1638316800|2021-12-01|6.68832873691E-8|9092616.77|66883287.37|1.0E-12|1000.00000001
1638316800|2021-12-01|6.78198122093E-8|9431024.53|67819812.21|1.0E-12|1000.00000001
1638316800|2021-12-01|6.71755436705E-8|8988841.65|67175543.68|1.0E-12|1000.00000014
1638316800|2021-12-01|6.76697699901E-8|8742495.36|67669770|1.0E-12|1000.00000015
1638316800|2021-12-01|6.58825660992E-8|9926870.62|65882566.1|1.0E-12|1000.00000001
1638316800|2021-12-01|6.44436144993E-8|10122687.76|64443614.5|1.0E-12|1000.00000001
1638403200|2021-12-02|6.39116780577E-8|7254758.22|63911678.06|1.0E-12|1000.00000004
1638403200|2021-12-02|6.15700271563E-8|6955734.44|61570027.16|1.0E-12|1000.00000006
1638403200|2021-12-02|6.1633613482E-8|6847093.1|61633613.49|1.0E-12|1000.00000013
1638403200|2021-12-02|5.9247429873E-8|6905426.87|59247429.88|1.0E-12|1000.00000012
1638403200|2021-12-02|5.77139507326E-8|6956213.05|57713950.74|1.0E-12|1000.00000013
1638403200|2021-12-02|5.74269687178E-8|6852582.26|57426968.72|1.0E-12|1000.00000004
1638489600|2021-12-03|5.53918422531E-8|4880103.26|55391842.26|1.0E-12|1000.00000012
1638489600|2021-12-03|4.73233313498E-8|5929732.64|47323331.35|1.0E-12|1000
1638489600|2021-12-03|4.84850564661E-8|6105508.32|48485056.47|1.0E-12|1000.00000008
1638489600|2021-12-03|4.76101814629E-8|6040041.84|47610181.47|1.0E-12|1000.00000015
1638489600|2021-12-03|4.66532582355E-8|5968794.53|46653258.24|1.0E-12|1000.0000001
1638489600|2021-12-03|4.51435281209E-8|5847362.85|45143528.13|1.0E-12|1000.0000002
1638576000|2021-12-04|3.89781741207E-8|5303851.73|38978174.13|1.0E-12|1000.00000024
1638576000|2021-12-04|3.40754114992E-8|4792552.53|34075411.5|1.0E-12|1000.00000002
1638576000|2021-12-04|3.50469733747E-8|4921158.5|35046973.38|1.0E-12|1000.00000015
1638576000|2021-12-04|3.71859433741E-8|4867027.61|37185943.38|1.0E-12|1000.00000016
1638576000|2021-12-04|4.17957157352E-8|5359008.98|41795715.74|1.0E-12|1000.00000011
1638576000|2021-12-04|4.2244679108E-8|5432349.26|42244679.11|1.0E-12|1000.00000005
1638662400|2021-12-05|4.25375671673E-8|4219615.12|42537567.17|1.0E-12|1000.00000006
1638662400|2021-12-05|4.29911482134E-8|4480498.11|42991148.22|1.0E-12|1000.00000015
1638662400|2021-12-05|4.34512833056E-8|4363743.73|43451283.31|1.0E-12|1000.0000001
1638662400|2021-12-05|4.31053571071E-8|4363892.4|43105357.11|1.0E-12|1000.00000007
1638662400|2021-12-05|4.22176451415E-8|3591618.33|42217645.15|1.0E-12|1000.0000002
1638662400|2021-12-05|4.1919688129E-8|5103615.38|41919688.13|1.0E-12|1000.00000002
1638748800|2021-12-06|4.14511754574E-8|3967313.34|41451175.46|1.0E-12|1000.00000006
1638748800|2021-12-06|4.1388270298E-8|3913346.94|41388270.3|1.0E-12|1000.00000005
1638748800|2021-12-06|4.19497071075E-8|3991989.03|41949707.11|1.0E-12|1000.00000006
1638748800|2021-12-06|4.18810142138E-8|4008110.25|41881014.22|1.0E-12|1000.00000015
1638748800|2021-12-06|4.25466983599E-8|3993904.77|42546698.36|1.0E-12|1000
1638748800|2021-12-06|4.38485642908E-8|3974155.34|43848564.3|1.0E-12|1000.00000021
1638835200|2021-12-07|4.38134011888E-8|3525030.8|43813401.19|1.0E-12|1000.00000003
1638835200|2021-12-07|4.39841241743E-8|3526399.24|43984124.18|1.0E-12|1000.00000013
1638835200|2021-12-07|4.44803152301E-8|3544782.1|44480315.24|1.0E-12|1000.00000022
1638835200|2021-12-07|4.39370757315E-8|3566567.28|43937075.74|1.0E-12|1000.00000019
1638835200|2021-12-07|4.41802117814E-8|3656167.45|44180211.79|1.0E-12|1000.00000019
1638835200|2021-12-07|4.29558884988E-8|3651162.69|42955888.5|1.0E-12|1000.00000003
1638921600|2021-12-08|4.21902671235E-8|3484678.75|42190267.13|1.0E-12|1000.00000016
1638921600|2021-12-08|4.20666245931E-8|3589367.98|42066624.6|1.0E-12|1000.00000016
1638921600|2021-12-08|4.20818091355E-8|3556633.75|42081809.14|1.0E-12|1000.00000011
1638921600|2021-12-08|4.26931084828E-8|3602343.82|42693108.49|1.0E-12|1000.00000017
1638921600|2021-12-08|4.27351171334E-8|3561057.66|42735117.14|1.0E-12|1000.00000015
1638921600|2021-12-08|4.34102604399E-8|3574282.79|43410260.44|1.0E-12|1000
1639008000|2021-12-09|4.3247376781E-8|3518088.73|43247376.79|1.0E-12|1000.00000021
1639008000|2021-12-09|4.32074645838E-8|3453735.93|43207464.59|1.0E-12|1000.00000014
1639008000|2021-12-09|4.25109210655E-8|3473621.29|42510921.07|1.0E-12|1000.00000011
1639008000|2021-12-09|4.19543414689E-8|3505820.93|41954341.47|1.0E-12|1000.00000003
1639008000|2021-12-09|4.16924515148E-8|3561718.57|41692451.52|1.0E-12|1000.00000013
1639008000|2021-12-09|4.14065225686E-8|3734719.44|41406522.57|1.0E-12|1000.00000003
1639094400|2021-12-10|4.15989536539E-8|3852790.79|41598953.66|1.0E-12|1000.00000015
1639094400|2021-12-10|4.15464393623E-8|4001974.82|41546439.37|1.0E-12|1000.00000019
1639094400|2021-12-10|4.20151409833E-8|4216866.62|42015140.99|1.0E-12|1000.00000016
1639094400|2021-12-10|4.2036861329E-8|4229726.41|42036861.33|1.0E-12|1000.00000002
1639094400|2021-12-10|4.08245317179E-8|4158741.88|40824531.72|1.0E-12|1000.00000005
1639094400|2021-12-10|4.04760437013E-8|4185918.5|40476043.71|1.0E-12|1000.00000021
1639180800|2021-12-11|3.93503164228E-8|4028314.34|39350316.43|1.0E-12|1000.00000018
1639180800|2021-12-11|3.98564137776E-8|3973453.15|39856413.78|1.0E-12|1000.00000006
1639180800|2021-12-11|3.88646490989E-8|3779389.58|38864649.1|1.0E-12|1000.00000003
1639180800|2021-12-11|3.83463666655E-8|3664831.23|38346366.67|1.0E-12|1000.00000012
1639180800|2021-12-11|3.92010702859E-8|3662197.22|39201070.29|1.0E-12|1000.0000001
1639180800|2021-12-11|3.90525501426E-8|3639925.98|39052550.15|1.0E-12|1000.00000019
1639267200|2021-12-12|3.96681720584E-8|3594615.39|39668172.06|1.0E-12|1000.00000004
1639267200|2021-12-12|3.89374075884E-8|3649046.06|38937407.59|1.0E-12|1000.00000004
1639267200|2021-12-12|3.8655426573E-8|3707119.16|38655426.58|1.0E-12|1000.00000018
1639267200|2021-12-12|3.96864110281E-8|3891388.47|39686411.03|1.0E-12|1000.00000005
1639267200|2021-12-12|4.06040760735E-8|4104205.84|40604076.08|1.0E-12|1000.00000016
1639267200|2021-12-12|3.93111596428E-8|4275022.85|39311159.65|1.0E-12|1000.00000018
1639353600|2021-12-13|4.06919054546E-8|4329095.67|40691905.46|1.0E-12|1000.00000013
1639353600|2021-12-13|4.08491050206E-8|4363411.26|40849105.03|1.0E-12|1000.00000023
1639353600|2021-12-13|4.01491731047E-8|4351942.41|40149173.11|1.0E-12|1000.00000013
1639353600|2021-12-13|3.95023329314E-8|4341347.65|39502332.94|1.0E-12|1000.00000022
1639353600|2021-12-13|3.75858732407E-8|4292965.81|37585873.25|1.0E-12|1000.00000025
1639353600|2021-12-13|3.72189028815E-8|4320739.43|37218902.89|1.0E-12|1000.00000023
1639440000|2021-12-14|3.76045731691E-8|4013930.86|37604573.17|1.0E-12|1000.00000002
1639440000|2021-12-14|3.73759488694E-8|3994704.8|37375948.87|1.0E-12|1000.00000002
1639440000|2021-12-14|3.76142798462E-8|3942594.01|37614279.85|1.0E-12|1000.0000001
1639440000|2021-12-14|3.72078119714E-8|3930545.02|37207811.98|1.0E-12|1000.00000023
1639440000|2021-12-14|3.68478434996E-8|3914241.12|36847843.5|1.0E-12|1000.00000001
1639440000|2021-12-14|3.68759419932E-8|3870082.39|36875942|1.0E-12|1000.00000018
1639526400|2021-12-15|3.70239528255E-8|3576358.54|37023952.83|1.0E-12|1000.00000012
1639526400|2021-12-15|3.72056549856E-8|3675660.17|37205654.99|1.0E-12|1000.00000012
1639526400|2021-12-15|3.72838140342E-8|3270502.6|37283814.04|1.0E-12|1000.00000016
1639526400|2021-12-15|3.66492076652E-8|3620338.51|36649207.67|1.0E-12|1000.00000013
1639526400|2021-12-15|3.63797223972E-8|3551286.66|36379722.4|1.0E-12|1000.00000008
1639526400|2021-12-15|3.75872242818E-8|3620812.99|37587224.29|1.0E-12|1000.00000022
1639612800|2021-12-16|3.74334002939E-8|3470710.16|37433400.3|1.0E-12|1000.00000016
1639612800|2021-12-16|3.72120784486E-8|3455468.62|37212078.45|1.0E-12|1000.00000004
1639612800|2021-12-16|3.75168601012E-8|3523206.21|37516860.11|1.0E-12|1000.00000024
1639612800|2021-12-16|3.76757325121E-8|3559776.71|37675732.52|1.0E-12|1000.00000021
1639612800|2021-12-16|3.72638541918E-8|3617198.12|37263854.2|1.0E-12|1000.00000022
1639612800|2021-12-16|3.64094116113E-8|3594103.73|36409411.62|1.0E-12|1000.00000024
1639699200|2021-12-17|3.64553296481E-8|3489810.26|36455329.65|1.0E-12|1000.00000005
1639699200|2021-12-17|3.61686547539E-8|3489196.93|36168654.76|1.0E-12|1000.00000017
1639699200|2021-12-17|3.62550188767E-8|3518256.26|36255018.88|1.0E-12|1000.00000009
1639699200|2021-12-17|3.56409240875E-8|3491060.94|35640924.09|1.0E-12|1000.00000007
1639699200|2021-12-17|3.61299716221E-8|3508104.15|36129971.63|1.0E-12|1000.00000022
1639699200|2021-12-17|3.57689650887E-8|3656583.66|35768965.09|1.0E-12|1000.00000004
1639785600|2021-12-18|3.57155936021E-8|3670252|35715593.61|1.0E-12|1000.00000022
1639785600|2021-12-18|3.60614772229E-8|3746606.13|36061477.23|1.0E-12|1000.0000002
1639785600|2021-12-18|3.65802573938E-8|3851382.8|36580257.4|1.0E-12|1000.00000017
1639785600|2021-12-18|3.61281127336E-8|3920812.8|36128112.74|1.0E-12|1000.00000018
1639785600|2021-12-18|3.6199624008E-8|3937306.4|36199624.01|1.0E-12|1000.00000006
1639785600|2021-12-18|3.61951509433E-8|3972528.35|36195150.95|1.0E-12|1000.00000018
1639872000|2021-12-19|3.60021004685E-8|3763583.36|36002100.47|1.0E-12|1000.00000004
1639872000|2021-12-19|3.59247564408E-8|3793316.33|35924756.45|1.0E-12|1000.00000026
1639872000|2021-12-19|3.63971978883E-8|3739705.99|36397197.89|1.0E-12|1000.00000005
1639872000|2021-12-19|3.57092487877E-8|3691471.15|35709248.79|1.0E-12|1000.00000006
1639872000|2021-12-19|3.55752885165E-8|3630843.79|35575288.52|1.0E-12|1000.0000001
1639872000|2021-12-19|3.53175065412E-8|3583422.12|35317506.55|1.0E-12|1000.00000025
1639958400|2021-12-20|3.48959118465E-8|3472121.47|34895911.85|1.0E-12|1000.0000001
1639958400|2021-12-20|3.46363013285E-8|3469901.84|34636301.33|1.0E-12|1000.00000004
1639958400|2021-12-20|3.41626571982E-8|3469530.81|34162657.2|1.0E-12|1000.00000005
1639958400|2021-12-20|3.40271509062E-8|3432377.64|34027150.91|1.0E-12|1000.00000011
1639958400|2021-12-20|3.41402967595E-8|3487622.36|34140296.76|1.0E-12|1000.00000001
1639958400|2021-12-20|3.45644482456E-8|3617996.47|34564448.25|1.0E-12|1000.00000013
1640044800|2021-12-21|3.5952251905E-8|3709120.71|35952251.91|1.0E-12|1000.00000014
1640044800|2021-12-21|3.99962670537E-8|4126835.74|39996267.06|1.0E-12|1000.00000016
1640044800|2021-12-21|4.15541109647E-8|4327603.98|41554110.97|1.0E-12|1000.00000013
1640044800|2021-12-21|4.1735444918E-8|4401394.22|41735444.92|1.0E-12|1000.00000005
1640044800|2021-12-21|4.12674534414E-8|4362106.16|41267453.45|1.0E-12|1000.00000021
1640044800|2021-12-21|4.1532506724E-8|4182159.89|41532506.73|1.0E-12|1000.00000014
1640131200|2021-12-22|4.17617010291E-8|4037193.63|41761701.03|1.0E-12|1000.00000002
1640131200|2021-12-22|4.22452719866E-8|3988505.7|42245271.99|1.0E-12|1000.00000008
1640131200|2021-12-22|4.27023405491E-8|3950794.73|42702340.55|1.0E-12|1000.00000002
1640131200|2021-12-22|4.30891946481E-8|4082940.51|43089194.65|1.0E-12|1000.00000004
1640131200|2021-12-22|4.34975442963E-8|4173857.21|43497544.3|1.0E-12|1000.00000009
1640131200|2021-12-22|4.35525654345E-8|4323443.71|43552565.44|1.0E-12|1000.00000013
1640217600|2021-12-23|4.29961479086E-8|4047245.27|42996147.91|1.0E-12|1000.00000003
1640217600|2021-12-23|4.26690003579E-8|4089383.59|42669000.36|1.0E-12|1000.00000005
1640217600|2021-12-23|4.31143524759E-8|4205608.7|43114352.48|1.0E-12|1000.00000009
1640217600|2021-12-23|4.32893226383E-8|4190821.83|43289322.64|1.0E-12|1000.00000004
1640217600|2021-12-23|4.32944427805E-8|4135752.72|43294442.79|1.0E-12|1000.00000022
1640217600|2021-12-23|4.41561658259E-8|4002846.68|44156165.83|1.0E-12|1000.00000009
1640304000|2021-12-24|4.42681689928E-8|4306398.99|44268169|1.0E-12|1000.00000016
1640304000|2021-12-24|4.29789556035E-8|4108851.62|42978955.61|1.0E-12|1000.00000015
1640304000|2021-12-24|4.3408764231E-8|3890551.32|43408764.24|1.0E-12|1000.00000021
1640304000|2021-12-24|4.39056892883E-8|3717618.6|43905689.29|1.0E-12|1000.00000004
1640304000|2021-12-24|3.74666260754E-8|4085011.02|37466626.08|1.0E-12|1000.00000012
1640304000|2021-12-24|3.72992076047E-8|4256796.57|37299207.61|1.0E-12|1000.00000014
1640390400|2021-12-25|3.87125980898E-8|3988969.51|38712598.09|1.0E-12|1000.00000001
1640390400|2021-12-25|4.0678411472E-8|4056720.49|40678411.48|1.0E-12|1000.0000002
1640390400|2021-12-25|4.15020274233E-8|4089861.71|41502027.43|1.0E-12|1000.00000016
1640390400|2021-12-25|4.06194512542E-8|4256909.09|40619451.26|1.0E-12|1000.00000014
1640390400|2021-12-25|4.07537507085E-8|4069585.66|40753750.71|1.0E-12|1000.00000004
1640390400|2021-12-25|4.21493868041E-8|3969531.37|42149386.81|1.0E-12|1000.00000014
1640476800|2021-12-26|4.09346404609E-8|3207421.39|40934640.47|1.0E-12|1000.00000022
1640476800|2021-12-26|4.16716471685E-8|2972183.45|41671647.17|1.0E-12|1000.00000004
1640476800|2021-12-26|4.12556058392E-8|2907662.7|41255605.84|1.0E-12|1000.00000002
1640476800|2021-12-26|4.1188723635E-8|2953363.44|41188723.64|1.0E-12|1000.00000012
1640476800|2021-12-26|4.12355106293E-8|2916973.75|41235510.63|1.0E-12|1000.00000002
1640476800|2021-12-26|4.18543884101E-8|2915918.47|41854388.42|1.0E-12|1000.00000024
1640563200|2021-12-27|4.1661186668E-8|2699475.43|41661186.67|1.0E-12|1000.00000005
1640563200|2021-12-27|4.18701974522E-8|2690899.71|41870197.46|1.0E-12|1000.00000019
1640563200|2021-12-27|4.15048471691E-8|2692588.26|41504847.17|1.0E-12|1000.00000002
1640563200|2021-12-27|4.2083263123E-8|2690825.89|42083263.13|1.0E-12|1000.00000017
1640563200|2021-12-27|4.29602301299E-8|2699777.6|42960230.13|1.0E-12|1000
1640563200|2021-12-27|4.3012394677E-8|2562545.74|43012394.68|1.0E-12|1000.00000007
1640649600|2021-12-28|4.24503818908E-8|2332653.91|42450381.9|1.0E-12|1000.00000022
1640649600|2021-12-28|4.30763669919E-8|2279639.84|43076367|1.0E-12|1000.00000019
1640649600|2021-12-28|4.30104262638E-8|2259130.76|43010426.27|1.0E-12|1000.00000014
1640649600|2021-12-28|4.24671224407E-8|2247701.99|42467122.45|1.0E-12|1000.00000022
1640649600|2021-12-28|4.05626858186E-8|2238220.62|40562685.82|1.0E-12|1000.00000003
1640649600|2021-12-28|4.03615209153E-8|2234765.61|40361520.92|1.0E-12|1000.00000012
1640736000|2021-12-29|4.02352408938E-8|2230364.53|40235240.9|1.0E-12|1000.00000015
1640736000|2021-12-29|4.08061819406E-8|2452840.79|40806181.95|1.0E-12|1000.00000023
1640736000|2021-12-29|4.05549487429E-8|2637232.39|40554948.75|1.0E-12|1000.00000017
1640736000|2021-12-29|4.03451876383E-8|2922913.31|40345187.64|1.0E-12|1000.00000004
1640736000|2021-12-29|3.96998336625E-8|3336578.38|39699833.67|1.0E-12|1000.00000019
1640736000|2021-12-29|3.97092826456E-8|3640750.8|39709282.65|1.0E-12|1000.00000011
1640822400|2021-12-30|3.91419480821E-8|3812262.98|39141948.09|1.0E-12|1000.0000002
1640822400|2021-12-30|3.87020954236E-8|3980268.88|38702095.43|1.0E-12|1000.00000017
1640822400|2021-12-30|3.92069102682E-8|4332234.52|39206910.27|1.0E-12|1000.00000005
1640822400|2021-12-30|3.88198875888E-8|3992472.72|38819887.59|1.0E-12|1000.00000003
1640822400|2021-12-30|3.97300999151E-8|4179988.75|39730099.92|1.0E-12|1000.00000012
1640822400|2021-12-30|3.99521935876E-8|4308998.36|39952193.59|1.0E-12|1000.00000006
1640908800|2021-12-31|3.91536740272E-8|3425200.28|39153674.03|1.0E-12|1000.00000007
1640908800|2021-12-31|3.95264056484E-8|3848797.09|39526405.65|1.0E-12|1000.00000004
1640908800|2021-12-31|3.94433587118E-8|4330548.55|39443358.72|1.0E-12|1000.00000021
1640908800|2021-12-31|4.15318184967E-8|4358923.72|41531818.5|1.0E-12|1000.00000008
1640908800|2021-12-31|4.15699761218E-8|4600732.18|41569976.13|1.0E-12|1000.0000002
1640908800|2021-12-31|4.15699761218E-8|4697714.92|41569976.13|1.0E-12|1000.0000002
1640995200|2022-01-01|4.15699761218E-8|3449933.7|41569976.13|1.0E-12|1000.0000002
1640995200|2022-01-01|4.15699761218E-8|3941161.04|41569976.13|1.0E-12|1000.0000002
1640995200|2022-01-01|3.93516484933E-8|4031354.53|39351648.5|1.0E-12|1000.00000017
1640995200|2022-01-01|3.85292613417E-8|4083182.1|38529261.35|1.0E-12|1000.00000021
1640995200|2022-01-01|3.77556856524E-8|4379653.03|37755685.66|1.0E-12|1000.0000002
1640995200|2022-01-01|3.77194788285E-8|4284626.64|37719478.83|1.0E-12|1000.00000004
1641081600|2022-01-02|3.79595900088E-8|3544437.82|37959590.01|1.0E-12|1000.00000003
1641081600|2022-01-02|3.68403045344E-8|3449502.46|36840304.54|1.0E-12|1000.00000015
1641081600|2022-01-02|3.56649864935E-8|3746504.45|35664986.5|1.0E-12|1000.00000018
1641081600|2022-01-02|3.55270660507E-8|3848529.6|35527066.06|1.0E-12|1000.00000026
1641081600|2022-01-02|3.58829080138E-8|4022058.79|35882908.02|1.0E-12|1000.00000017
1641081600|2022-01-02|3.65594809383E-8|4289613.01|36559480.94|1.0E-12|1000.00000005
1641168000|2022-01-03|3.58875820348E-8|3307258.01|35887582.04|1.0E-12|1000.00000014
1641168000|2022-01-03|3.57765815671E-8|3615546.74|35776581.57|1.0E-12|1000.00000008
1641168000|2022-01-03|3.55251238183E-8|3889732.57|35525123.82|1.0E-12|1000.00000005
1641168000|2022-01-03|3.60002721002E-8|4139568.12|36000272.11|1.0E-12|1000.00000027
1641168000|2022-01-03|3.61337487132E-8|4459674.12|36133748.72|1.0E-12|1000.00000019
1641168000|2022-01-03|3.57935671817E-8|4452173.8|35793567.19|1.0E-12|1000.00000023
1641254400|2022-01-04|3.48180742283E-8|3836509.14|34818074.23|1.0E-12|1000.00000005
1641254400|2022-01-04|3.55265110923E-8|3974834.31|35526511.1|1.0E-12|1000.00000022
1641254400|2022-01-04|3.64267936596E-8|4058018.88|36426793.66|1.0E-12|1000.00000001
1641254400|2022-01-04|3.67350013986E-8|4366065.64|36735001.4|1.0E-12|1000.00000004
1641254400|2022-01-04|3.64505040567E-8|4208890.85|36450504.06|1.0E-12|1000.00000009
1641254400|2022-01-04|3.6370022606E-8|4084553.85|36370022.61|1.0E-12|1000.00000011
1641340800|2022-01-05|3.62941149267E-8|3640227.66|36294114.93|1.0E-12|1000.00000009
1641340800|2022-01-05|3.6600042176E-8|3988774.74|36600042.18|1.0E-12|1000.00000011
1641340800|2022-01-05|3.73252257532E-8|4406708.4|37325225.76|1.0E-12|1000.00000018
1641340800|2022-01-05|3.74022186328E-8|4668844.07|37402218.64|1.0E-12|1000.00000019
1641340800|2022-01-05|3.82896040869E-8|4862671.53|38289604.09|1.0E-12|1000.00000008
1641340800|2022-01-05|3.65242857143E-8|4978759.07|36524285.72|1.0E-12|1000.00000016
1641427200|2022-01-06|3.55463346227E-8|4295776.47|35546334.63|1.0E-12|1000.00000021
1641427200|2022-01-06|3.51837213565E-8|4205195.42|35183721.36|1.0E-12|1000.0000001
1641427200|2022-01-06|3.56362800836E-8|4220353.31|35636280.09|1.0E-12|1000.00000018
1641427200|2022-01-06|3.5961721048E-8|4531296.32|35961721.05|1.0E-12|1000.00000006
1641427200|2022-01-06|3.69987699888E-8|4845422.56|36998769.99|1.0E-12|1000.00000003
1641427200|2022-01-06|3.60078808329E-8|4844522.19|36007880.84|1.0E-12|1000.0000002
1641513600|2022-01-07|3.53435099969E-8|3942583.38|35343510|1.0E-12|1000.00000009
1641513600|2022-01-07|3.05850619827E-8|3589873.05|30585061.99|1.0E-12|1000.00000024
1641513600|2022-01-07|3.12133979461E-8|3822801.69|31213397.95|1.0E-12|1000.00000012
1641513600|2022-01-07|3.05198707691E-8|3680357.78|30519870.77|1.0E-12|1000.00000003
1641513600|2022-01-07|3.03355954123E-8|3706941.13|30335595.42|1.0E-12|1000.00000025
1641513600|2022-01-07|2.9967863971E-8|3923938.24|29967863.98|1.0E-12|1000.0000003
1641600000|2022-01-08|2.99547665211E-8|3468558.54|29954766.53|1.0E-12|1000.0000003
1641600000|2022-01-08|2.54846839765E-8|3632936.99|25484683.98|1.0E-12|1000.00000014
1641600000|2022-01-08|2.61357445726E-8|3702744.07|26135744.58|1.0E-12|1000.00000028
1641600000|2022-01-08|2.68288935664E-8|3774273.84|26828893.57|1.0E-12|1000.00000013
1641600000|2022-01-08|2.50348379723E-8|3225517.58|25034837.98|1.0E-12|1000.00000031
1641600000|2022-01-08|1.95131507294E-8|4158117.99|19513150.73|0|0
1641686400|2022-01-09|1.72729050921E-8|3234087.76|17272905.1|0|0
1641686400|2022-01-09|2.21861483263E-8|3066384.2|22186148.33|1.0E-12|1000.00000016
1641686400|2022-01-09|2.21587785816E-8|3256567.42|22158778.59|1.0E-12|1000.00000038
1641686400|2022-01-09|2.26904109004E-8|3747950.82|22690410.91|1.0E-12|1000.00000042
1641686400|2022-01-09|2.32174767952E-8|3934674.56|23217476.8|1.0E-12|1000.00000021
1641686400|2022-01-09|2.36975589974E-8|3746053.28|23697559|1.0E-12|1000.00000011
1641772800|2022-01-10|2.3750567516E-8|2854469.99|23750567.52|1.0E-12|1000.00000017
1641772800|2022-01-10|2.39948127358E-8|3207206.37|23994812.74|1.0E-12|1000.00000018
1641772800|2022-01-10|2.42679064249E-8|3350646.1|24267906.43|1.0E-12|1000.00000021
1641772800|2022-01-10|2.29635154299E-8|3420371.11|22963515.43|1.0E-12|1000
1641772800|2022-01-10|2.33307890915E-8|3578129.25|23330789.1|1.0E-12|1000.00000036
1641772800|2022-01-10|2.31866670444E-8|3655295.25|23186667.05|1.0E-12|1000.00000024
1641859200|2022-01-11|2.35046854634E-8|2503960.6|23504685.47|1.0E-12|1000.00000028
1641859200|2022-01-11|2.31983112232E-8|2724577.56|23198311.23|1.0E-12|1000.00000029
1641859200|2022-01-11|2.48677979593E-8|2843636.64|24867797.96|1.0E-12|1000.00000003
1641859200|2022-01-11|2.50403183417E-8|2746211.82|25040318.35|1.0E-12|1000.00000033
1641859200|2022-01-11|2.53700503578E-8|2917718.32|25370050.36|1.0E-12|1000.00000009
1641859200|2022-01-11|2.5458508763E-8|2936288.59|25458508.77|1.0E-12|1000.00000027
1641945600|2022-01-12|2.54639293337E-8|2139561.14|25463929.34|1.0E-12|1000.00000025
1641945600|2022-01-12|2.60517761896E-8|2188149.79|26051776.19|1.0E-12|1000.00000002
1641945600|2022-01-12|3.5657821155E-8|3092214.14|35657821.16|1.0E-12|1000.00000014
1641945600|2022-01-12|3.62188461539E-8|3139695.77|36218846.16|1.0E-12|1000.00000017
1641945600|2022-01-12|3.66636986049E-8|3241650.25|36663698.61|1.0E-12|1000.00000014
1641945600|2022-01-12|3.65839244583E-8|3321369.4|36583924.46|1.0E-12|1000.00000005
1642032000|2022-01-13|3.55039789981E-8|3204998.97|35503979|1.0E-12|1000.00000005
1642032000|2022-01-13|3.2784983526E-8|3306563.73|32784983.53|1.0E-12|1000.00000012
1642032000|2022-01-13|3.36927245553E-8|4247728.18|33692724.56|1.0E-12|1000.00000014
1642032000|2022-01-13|4.13910004108E-8|4884655.7|41391000.42|1.0E-12|1000.00000022
1642032000|2022-01-13|3.98635919366E-8|4898634.11|39863591.94|1.0E-12|1000.00000009
1642032000|2022-01-13|4.06352508965E-8|4602467.62|40635250.9|1.0E-12|1000.00000009
1642118400|2022-01-14|4.05489060803E-8|3744645.34|40548906.09|1.0E-12|1000.00000024
1642118400|2022-01-14|4.07239435033E-8|4052805.68|40723943.51|1.0E-12|1000.00000016
1642118400|2022-01-14|3.957550373E-8|4098877.52|39575503.73|1.0E-12|1000
1642118400|2022-01-14|3.89755714817E-8|3854702.58|38975571.49|1.0E-12|1000.00000021
1642118400|2022-01-14|3.99552276621E-8|4086547.42|39955227.67|1.0E-12|1000.0000002
1642118400|2022-01-14|4.04942559488E-8|4077203.94|40494255.95|1.0E-12|1000.00000003
1642204800|2022-01-15|3.99664190612E-8|3083805|39966419.07|1.0E-12|1000.00000022
1642204800|2022-01-15|3.99396456782E-8|3059896.17|39939645.68|1.0E-12|1000.00000004
1642204800|2022-01-15|3.99551762704E-8|2804449.66|39955176.28|1.0E-12|1000.00000024
1642204800|2022-01-15|3.998732552E-8|2430501.73|39987325.53|1.0E-12|1000.00000025
1642204800|2022-01-15|3.99891724646E-8|2651400.62|39989172.47|1.0E-12|1000.00000014
1642204800|2022-01-15|4.01543313122E-8|2360365.67|40154331.32|1.0E-12|1000.00000019
1642291200|2022-01-16|4.05003498329E-8|2230939.76|40500349.84|1.0E-12|1000.00000017
1642291200|2022-01-16|3.98632010003E-8|1920829.02|39863201.01|1.0E-12|1000.00000024
1642291200|2022-01-16|4.00854594856E-8|1815131.91|40085459.49|1.0E-12|1000.00000011
1642291200|2022-01-16|3.98673429348E-8|1810099.74|39867342.94|1.0E-12|1000.00000013
1642291200|2022-01-16|4.1451064012E-8|2097441.22|41451064.02|1.0E-12|1000.00000019
1642291200|2022-01-16|4.21502174599E-8|2150789|42150217.46|1.0E-12|1000
1642377600|2022-01-17|4.11783214536E-8|1952020.41|41178321.46|1.0E-12|1000.00000015
1642377600|2022-01-17|3.77112383292E-8|2188352.9|37711238.33|1.0E-12|1000.00000002
1642377600|2022-01-17|3.88875309822E-8|2354013.77|38887530.99|1.0E-12|1000.0000002
1642377600|2022-01-17|3.94767119893E-8|2308826.59|39476711.99|1.0E-12|1000.00000002
1642377600|2022-01-17|4.05897186619E-8|2321002.78|40589718.67|1.0E-12|1000.0000002
1642377600|2022-01-17|3.93007426554E-8|2004128.39|39300742.66|1.0E-12|1000.00000012
1642464000|2022-01-18|4.12447520473E-8|2019744.2|41244752.05|1.0E-12|1000.00000007
1642464000|2022-01-18|4.40411873879E-8|2341914.26|44041187.39|1.0E-12|1000.00000005
1642464000|2022-01-18|4.06619448416E-8|3391249.23|40661944.85|1.0E-12|1000.00000021
1642464000|2022-01-18|3.79245921367E-8|3610202.98|37924592.14|1.0E-12|1000.00000009
1642464000|2022-01-18|3.65797749619E-8|5582367.59|36579774.97|1.0E-12|1000.00000022
1642464000|2022-01-18|3.67291491819E-8|6230181.76|36729149.19|1.0E-12|1000.00000022
1642550400|2022-01-19|3.67266850406E-8|6347459.59|36726685.05|1.0E-12|1000.00000026
1642550400|2022-01-19|3.48371433539E-8|6846932.57|34837143.36|1.0E-12|1000.00000018
1642550400|2022-01-19|3.41944988411E-8|8348372.45|34194498.85|1.0E-12|1000.00000026
1642550400|2022-01-19|3.47639948494E-8|13448729.99|34763994.85|1.0E-12|1000.00000002
1642550400|2022-01-19|3.49046970254E-8|15522537.41|34904697.03|1.0E-12|1000.00000013
1642550400|2022-01-19|3.41173815918E-8|17896937.49|34117381.6|1.0E-12|1000.00000024
1642636800|2022-01-20|3.38004926444E-8|20491141.28|33800492.65|1.0E-12|1000.00000016
1642636800|2022-01-20|3.40429056878E-8|21892696.34|34042905.69|1.0E-12|1000.00000006
1642636800|2022-01-20|3.32522750277E-8|21694993.95|33252275.03|1.0E-12|1000.00000007
1642636800|2022-01-20|3.40135369797E-8|18743936.03|34013536.98|1.0E-12|1000.00000001
1642636800|2022-01-20|3.46698587822E-8|15947840.71|34669858.79|1.0E-12|1000.00000023
1642636800|2022-01-20|3.34315598213E-8|13121970.14|33431559.83|1.0E-12|1000.00000026
1642723200|2022-01-21|3.21949812297E-8|10050193.91|32194981.23|1.0E-12|1000.00000001
1642723200|2022-01-21|3.04835697749E-8|7543607.76|30483569.78|1.0E-12|1000.00000017
1642723200|2022-01-21|3.08743258564E-8|4692423.5|30874325.86|1.0E-12|1000.00000012
1642723200|2022-01-21|3.01179231659E-8|3060693.29|30117923.17|1.0E-12|1000.00000014
1642723200|2022-01-21|2.99627501635E-8|2942251|29962750.17|1.0E-12|1000.00000022
1642723200|2022-01-21|2.69359755055E-8|2407098.41|26935975.51|1.0E-12|1000.00000017
1642809600|2022-01-22|2.70012389662E-8|2489095.76|27001238.97|1.0E-12|1000.00000014
1642809600|2022-01-22|2.37898618516E-8|2263461.91|23789861.86|1.0E-12|1000.00000035
1642809600|2022-01-22|2.28101658918E-8|2486873.87|22810165.9|1.0E-12|1000.00000036
1642809600|2022-01-22|2.43175795983E-8|2292285.81|24317579.6|1.0E-12|1000.00000007
1642809600|2022-01-22|2.30362562985E-8|2643470.45|23036256.3|1.0E-12|1000.00000007
1642809600|2022-01-22|2.35831481321E-8|2266534.36|23583148.14|1.0E-12|1000.00000033
1642896000|2022-01-23|2.43025415773E-8|2207197.18|24302541.58|1.0E-12|1000.00000011
1642896000|2022-01-23|2.47625723238E-8|2297893.22|24762572.33|1.0E-12|1000.00000025
1642896000|2022-01-23|2.58413288561E-8|2318753.77|25841328.86|1.0E-12|1000.00000015
1642896000|2022-01-23|2.54973377746E-8|1877001.1276|25497337.77|1.0E-12|715.02631002
1642896000|2022-01-23|2.54597527403E-8|1874588.30946|25459752.74|1.0E-12|713.594229061
