1609027200|2020-12-27|3.94660056|490980.595499|0|0.000150219104|0
1609113600|2020-12-28|4.12967068|357524.079076|0|0.000152471847|0
1609200000|2020-12-29|5.25915756|477353.621554|0|0.000192203554|0
1609286400|2020-12-30|5.67481503|631393.50757|0|0.000196762394|0
1609372800|2020-12-31|5.04218699|338392.114334|0|0.000173858206|0
1609459200|2021-01-01|6.39892145|456522.228626|0|0.000217841913|0
1609545600|2021-01-02|6.91565642|615844.719814|0|0.000215258155|0
1609632000|2021-01-03|6.64578569|787701.245466|0|0.000202726519|0
1609718400|2021-01-04|7.07280766|511960.839327|16033496.2218|0.000221219404|501.486912797
1609804800|2021-01-05|7.38263025|1324395.28128|16735839.5492|0.000217184544|492.340203676
1609891200|2021-01-06|8.14018266|343363.573623|18453151.0178|0.000221054261|501.112546455
1609977600|2021-01-07|7.95506318|4225675.8621|18033499.7838|0.000202053659|458.039682835
1610064000|2021-01-08|8.51835489|2375311.00763|19310437.5767|0.000208795435|473.322756087
1610150400|2021-01-09|8.61377734|3942381.63291|19526752.7337|0.00021398272|485.081921414
1610236800|2021-01-10|13.41867349|4898425.28621|30419072.7296|0.000349841478|793.062993228
1610323200|2021-01-11|15.23250063|607467.364093|34530875.5677|0.000428280372|970.877769371
1610409600|2021-01-12|18.63470806|1658864.65638|42243411.0286|0.000549324344|1245.27489118
1610496000|2021-01-13|15.16808085|1341709.36479|34384841.0188|0.000406472686|921.441468094
1610582400|2021-01-14|15.85304583|3736446.76519|35937602.4953|0.000404545209|917.072029459
1610668800|2021-01-15|19.81012305|7401697.57047|44907983.9608|0.000537947759|1219.48507195
1610755200|2021-01-16|25.77392546|6319860.22037|58427452.8726|0.000712417118|1614.99332541
1610841600|2021-01-17|25.44565518|3356316.47251|57683290.0843|0.000710945701|1611.6577394
1610928000|2021-01-18|25.12129808|4178869.989|56947998.163|0.000685810706|1554.67869141
1611014400|2021-01-19|24.63225746|815011.963819|55839381.7217|0.000682905175|1548.09208244
1611100800|2021-01-20|18.32273146|703570.305852|41536184.7169|0.000515439965|1168.4616807
1611187200|2021-01-21|12.33263694|2407824.75394|27957113.6727|0.00040007648|906.94177438
1611273600|2021-01-22|7.97237347|266192.282151|18072740.8489|0.000241544888|547.56317935
1611360000|2021-01-23|5.39282536|3022606.18893|12225109.0548|0.000168170307|381.228800418
1611446400|2021-01-24|7.78972813|3162527.38788|17658698.2829|0.000241247388|546.888770073
1611532800|2021-01-25|5.30575493|4159009.63375|12027727.2723|0.000163927903|371.611605815
1611619200|2021-01-26|3.42421666|6991318.96663|7762428.66133|0.000105134556|238.331733013
1611705600|2021-01-27|3.08411151|4977691.99837|6991437.15773|0.000101342536|229.735523359
1611792000|2021-01-28|5.48898094|9513153.74|12443086.17|0.00016401617|371.811700367
1611878400|2021-01-29|5.62191854|3171922.82|12744445.21|0.000163826059|371.380733826
1611964800|2021-01-30|5.16033167|1426750.89|11698064.22|0.000150580791|341.354757032
1612051200|2021-01-31|5.65933523|2396298.21|12829265.89|0.000170902763|387.423062737
1612137600|2021-02-01|5.74568564|764176.61|13025015.43|0.000171322878|388.375429718
1612224000|2021-02-02|5.07243857|2975717.31|11498817.53|0.000142844193|323.816501247
1612310400|2021-02-03|5.0440392|3457024.91|11434438.4|0.000134607896|305.145466547
1612396800|2021-02-04|4.46421512|1681824.1|10120023|0.000120896044|274.061780851
1612483200|2021-02-05|4.25356262|1098767.82|9642490.44|0.000111512385|252.789767629
1612569600|2021-02-06|4.32602469|1324849.11|9806756.22|0.000110172248|249.751782703
1612656000|2021-02-07|4.82323109|1614081.34|10933883.85|0.000123979548|281.05184104
1612742400|2021-02-08|4.9519864|1079035.01|494176938.86|0.000107194058|10697.2893638
1612828800|2021-02-09|7.80158409|10691162.99|37245766.27|0.000167844207|801.309840614
1612915200|2021-02-10|6.76018218|3816996.26|32930818.67|0.000150499898|733.128888975
1613001600|2021-02-11|6.64064703|2922281.63|32905449.35|0.000138608636|686.827568272
1613088000|2021-02-12|6.76838465|1994593.71|33808803.77|0.000142477757|711.691603993
1613174400|2021-02-13|7.64168664|3600329.57|38383164.71|0.000162224874|814.833733983
1613260800|2021-02-14|8.70331976|4200762.38|43916850.27|0.000178649505|901.463324139
1613347200|2021-02-15|8.24628236|3859499.59|41610644.87|0.000171994422|867.881852819
1613433600|2021-02-16|7.91831876|2359041.18|39955744.35|0.000160941859|812.110748294
1613520000|2021-02-17|7.41352623|2781265.93|37408567.09|0.000142160447|717.33996133
1613606400|2021-02-18|13.80221802|133621608.41|69645831.57|0.000267071833|1347.64136252
1613692800|2021-02-19|10.97580158|58208851.02|55383767.09|0.000196388766|990.975428624
1613779200|2021-02-20|9.77651041|29774175.55|53598350.44|0.000174270837|955.415480706
1613865600|2021-02-21|10.12296684|22469344.78|67081621.01|0.000175929384|1165.82701974
1613952000|2021-02-22|9.34143209|14198580.51|62544993.07|0.000172327875|1153.8108551
1614038400|2021-02-23|7.5160325|12903835.89|51175105.53|0.000153940005|1048.14554769
1614124800|2021-02-24|7.49842372|7971000.79|51582550.38|0.000150857528|1037.76691327
1614211200|2021-02-25|6.80662637|8214015.64|47164678.02|0.000144533223|1001.50391037
1614297600|2021-02-26|6.04043812|4895934.35|42374631.11|0.000130351087|914.433542184
1614384000|2021-02-27|7.83744005|7982271.77|55423743.19|0.000169683976|1199.94807607
1614470400|2021-02-28|7.82422425|14036035.27|56711363.36|0.000173340955|1256.40594774
1614556800|2021-03-01|8.28008024|10188594.54|60088654.01|0.00016683202|1210.70221991
1614643200|2021-03-02|7.48669637|8076826.33|54850031.12|0.000154750992|1133.75730864
1614729600|2021-03-03|7.64251293|6834790.38|56043927.91|0.00015122237|1108.94095702
1614816000|2021-03-04|6.70424308|8162159.63|49499410.7|0.000138057704|1019.32088515
1614902400|2021-03-05|6.6511781|2033172.01|49487710.61|0.000135940007|1011.45385458
1614988800|2021-03-06|6.57313661|4061964.57|49094284.63|0.000134385944|1003.71895131
1615075200|2021-03-07|7.29676617|8578494.92|54958525.91|0.000142496337|1073.2684105
1615161600|2021-03-08|7.25412695|6165685.56|54869650.63|0.000138844207|1050.20675577
1615248000|2021-03-09|9.08800585|16964147.65|68524852.95|0.000165766568|1249.90343137
1615334400|2021-03-10|8.20850422|12215475.43|62692168.54|0.000146558058|1119.33212517
1615420800|2021-03-11|10.21702293|16209179.68|78443124.82|0.000176749437|1357.02721267
1615507200|2021-03-12|11.90551728|26510470.3|91044114.47|0.000207658878|1588.01320553
1615593600|2021-03-13|13.42918385|21912409.31|101652937.82|0.000219276738|1659.8271989
1615680000|2021-03-14|14.34420445|13491249.3|108583111.59|0.000241882698|1831.00959556
1615766400|2021-03-15|14.22982162|12326403.34|108585241.11|0.000254525742|1942.24072528
1615852800|2021-03-16|11.46838221|23398885.82|87575777.31|0.000201890716|1541.69402987
1615939200|2021-03-17|11.1556999|20139159.52|85831203.82|0.00018949432|1457.95653777
1616025600|2021-03-18|9.94932623|9376781.77|76761411.3|0.000171958379|1326.6996731
1616112000|2021-03-19|10.94707851|12842225.73|85195060.93|0.000187621362|1460.15335076
1616198400|2021-03-20|10.6376342|6327184.4|94529329.98|0.000182421021|1621.04999713
1616284800|2021-03-21|9.42358243|9430090.55|84175188.98|0.000163821662|1463.32028826
1616371200|2021-03-22|8.41052488|9668050.3|75449536.32|0.000154239073|1383.65520658
1616457600|2021-03-23|7.99143113|11222863.77|73394512.94|0.000145991691|1340.80978487
1616544000|2021-03-24|7.86510863|10614187.33|72652694.96|0.000149033034|1376.6690414
1616630400|2021-03-25|7.72164466|6371662.87|71623319.57|0.000149342807|1385.25250283
1616716800|2021-03-26|8.51817926|7976473.97|79916801.92|0.000154490284|1449.41413513
1616803200|2021-03-27|9.00578406|12380001.24|85004601.19|0.000160893679|1518.65766781
1616889600|2021-03-28|8.25697829|7424679.19|78302488.73|0.00014757584|1399.48963683
1616976000|2021-03-29|8.95874135|8074808.03|85202871.79|0.000155129183|1475.36929281
1617062400|2021-03-30|9.55643808|12125473.04|91329548.59|0.000162199801|1550.12092191
1617148800|2021-03-31|9.26017952|10099847.02|88534597.99|0.000157168414|1502.65362784
1617235200|2021-04-01|8.73597331|6408842.57|83678833.89|0.000147827293|1415.9859533
1617321600|2021-04-02|8.6969707|6806201.51|83375722.51|0.000146452324|1404.00246798
1617408000|2021-04-03|8.03738418|4514344.87|77007564.7|0.000139528499|1336.84662492
1617494400|2021-04-04|8.61099793|6144406.88|82878744.38|0.000146548834|1410.49660574
1617580800|2021-04-05|9.13833578|10713378.77|88404226.31|0.000154735252|1496.90825171
1617667200|2021-04-06|8.37533823|7892582.05|81301680.13|0.000143925052|1397.11952151
1617753600|2021-04-07|7.79535243|9162643.36|76044654.01|0.00013908118|1356.75459286
1617840000|2021-04-08|8.09791929|7020437.3|79144556.52|0.000138843799|1356.98202265
1617926400|2021-04-09|8.31457119|7432733.45|82470154.84|0.000142751666|1415.91811889
1618012800|2021-04-10|8.00546214|7230964.2|79673273.58|0.00013388575|1332.47972468
1618099200|2021-04-11|7.90237951|5535528.21|78865118.63|0.000131257937|1309.94376561
1618185600|2021-04-12|7.34643844|8454010.38|73729394.43|0.000122658458|1231.00927122
1618272000|2021-04-13|7.24043495|7715766.09|72877858.47|0.000114016389|1147.62031814
1618358400|2021-04-14|6.96988307|4819510.39|70280152.82|0.000110440765|1113.61894652
1618444800|2021-04-15|7.24042974|7589438.82|73283049.94|0.000114357464|1157.45391451
1618531200|2021-04-16|6.99245933|6550746.31|70773250.3|0.000113564115|1149.42413773
1618617600|2021-04-17|7.20461261|5595125.6|72920531.65|0.000118723779|1201.64699378
1618704000|2021-04-18|5.84761304|12440341.64|59185840.35|0.000104020097|1052.82562511
1618790400|2021-04-19|5.10941336|10473595.68|51714250.12|9.1690993E-5|928.038232897
1618876800|2021-04-20|5.13322847|6246821.96|51955291.55|9.0896987E-5|920.001805531
1618963200|2021-04-21|6.03806036|12720057.22|61113427.68|0.000112010732|1133.70177861
1619049600|2021-04-22|5.3769731|8533513.86|54222812.51|0.000103878228|1047.53540253
1619136000|2021-04-23|5.20344238|8736646.65|52472883.04|0.000101841272|1026.99420192
1619222400|2021-04-24|4.68940294|3741925.71|47289174.04|9.3692739E-5|944.822250838
1619308800|2021-04-25|4.76704052|3641907.21|48072091.76|9.7278097E-5|980.97794336
1619395200|2021-04-26|5.22074153|6065827.38|52647332.21|9.6641465E-5|974.557978762
1619481600|2021-04-27|5.84708263|7232229.48|58963520.82|0.000106246617|1071.41886133
1619568000|2021-04-28|5.5597214|8573150.71|56065694.48|0.000101409053|1022.6355916
1619654400|2021-04-29|6.86948978|17450392.11|69273743.68|0.000128269552|1293.50393578
1619740800|2021-04-30|6.63778898|13843720.63|66937211.85|0.000114939716|1159.08236057
1619827200|2021-05-01|6.40158213|5457103.3|64555239.76|0.000110700293|1116.33090242
1619913600|2021-05-02|6.19950121|5476268.83|62517402.59|0.000109471716|1103.9416091
1620000000|2021-05-03|7.31866562|17223578.47|73803351.19|0.000127948048|1290.26180603
1620086400|2021-05-04|7.19245236|16122505.65|72530583.45|0.000134857965|1359.94322864
1620172800|2021-05-05|7.2846703|10262793.45|73460533.36|0.000126857578|1279.26521817
1620259200|2021-05-06|6.52151593|7955208.08|65764683.84|0.000115636862|1166.11256513
1620345600|2021-05-07|6.3670458|4717846.52|64206966.28|0.000111008459|1119.4385289
1620432000|2021-05-08|6.40022499|4587719.6|64541554|0.000108840375|1097.57499954
1620518400|2021-05-09|5.92824043|4169357.2|59781937.41|0.000101803274|1026.61101996
1620604800|2021-05-10|5.40734611|5312435.26|54529101.97|9.6802107E-5|976.177935744
1620691200|2021-05-11|5.50443105|3778363.44|55508132.06|9.7072083E-5|978.900444671
1620777600|2021-05-12|5.08752039|4161960.14|51303895.15|0.000103508955|1043.81155599
1620864000|2021-05-13|4.83662055|5435833.91|53578558.71|9.7284615E-5|1077.68831614
1620950400|2021-05-14|5.13977435|5606708.64|57282409.03|0.000103041688|1148.39207273
1621036800|2021-05-15|4.73735145|3662448.91|53124975.03|0.000101311646|1136.11555334
1621123200|2021-05-16|4.49103356|4275788.78|51905468.35|9.6672721E-5|1117.30246348
1621209600|2021-05-17|3.98054051|4407602.24|47151142.18|9.1427837E-5|1083.00039423
1621296000|2021-05-18|4.01574965|3597679.2|47568208.94|9.358671E-5|1108.57313411
1621382400|2021-05-19|3.31896907|7447056.85|39800931.23|8.9695951E-5|1075.62990256
1621468800|2021-05-20|3.173897|4305577.59|38365802.51|7.7824519E-5|940.736301899
1621555200|2021-05-21|2.77838698|5619220.94|36604978.56|7.4478221E-5|981.24332662
1621641600|2021-05-22|2.6376936|2641689.67|35606888.47|7.0269854E-5|948.590410266
1621728000|2021-05-23|1.99676945|5872581.31|27237911.86|5.7426975E-5|783.36078481
1621814400|2021-05-24|2.261897|4423939.6|31095235.04|5.8437923E-5|803.370335137
1621900800|2021-05-25|2.12006365|2918663.64|29305340.24|5.5206794E-5|763.115711988
1621987200|2021-05-26|2.48178656|10145739.13|35076241.57|6.3159111E-5|892.65703606
1622073600|2021-05-27|2.38574049|5564507.53|33712696.99|6.2068903E-5|877.090416209
1622160000|2021-05-28|2.14553803|3027417.04|30506409.12|6.0103134E-5|854.578557714
1622246400|2021-05-29|2.55865482|7734605.19|36463548.36|7.3915236E-5|1053.37060762
1622332800|2021-05-30|2.62681414|5081121.75|37112739.27|7.3625333E-5|1040.2097909
1622419200|2021-05-31|2.69852625|3070935.27|38106386.33|7.2282882E-5|1020.71989351
1622505600|2021-06-01|2.5269214|2829767.01|35562131.77|6.8881739E-5|969.393618205
1622592000|2021-06-02|2.62737082|1986963.13|36664804.82|6.9923041E-5|975.771912807
1622678400|2021-06-03|2.69922655|2170100.69|37666333.15|6.8842425E-5|960.661014135
1622764800|2021-06-04|2.55244505|2313700|35735213.45|6.9182442E-5|968.58082483
1622851200|2021-06-05|2.60728376|1516801.61|36543777.44|7.3337275E-5|1027.89772896
1622937600|2021-06-06|2.68816319|2414160.94|37651969.71|7.4957751E-5|1049.90165057
1623024000|2021-06-07|2.35279695|3770320.81|33211263.28|7.0105701E-5|989.587687684
1623110400|2021-06-08|2.21265204|2437445.34|31499567.93|6.6103319E-5|941.054422294
1623196800|2021-06-09|2.29861026|2619139.79|33012679.94|6.1550483E-5|883.989091492
1623283200|2021-06-10|2.30045571|1239039.66|33379000.25|6.2678278E-5|909.44513643
1623369600|2021-06-11|2.18073851|1465753.07|31713125.17|5.8410971E-5|849.434458157
1623456000|2021-06-12|2.05082691|1830076.41|29947940.25|5.7684436E-5|842.357799315
1623542400|2021-06-13|2.06469826|1488654.29|30199131.25|5.2808471E-5|772.398552242
1623628800|2021-06-14|2.08120242|1543962.96|30440527.97|5.1747419E-5|756.87916769
1623715200|2021-06-15|2.14375586|2637495.86|31355460.47|5.3055031E-5|776.00484192
1623801600|2021-06-16|1.98292737|1973156.39|29626088.72|5.1710019E-5|772.577772532
1623888000|2021-06-17|2.04035136|1525182.58|30611573.25|5.3617963E-5|804.435076266
1623974400|2021-06-18|1.93308209|1546975.25|28799305.5|5.4015952E-5|804.736597359
1624060800|2021-06-19|1.91737227|1648486.41|28423829.02|5.3834774E-5|798.066413835
1624147200|2021-06-20|1.97352726|1979435.3|29193254.25|5.5283514E-5|817.777242173
1624233600|2021-06-21|1.91782823|4934389.68|28369330.57|6.0543826E-5|895.590015257
1624320000|2021-06-22|1.70790407|3072281.82|25302367.95|5.2541744E-5|778.398835611
1624406400|2021-06-23|1.68195975|3236658.75|24513215.42|4.9875702E-5|726.898385856
1624492800|2021-06-24|1.58729787|1332062.34|23133594.4|4.5793027E-5|667.396670145
1624579200|2021-06-25|1.53146971|10603900.43|25341842.63|4.8406358E-5|800.999392099
1624665600|2021-06-26|1.80433783|15025836.02|29406066.79|5.6059226E-5|913.621227989
1624752000|2021-06-27|1.9268601|13457481.88|31233255.13|5.5609808E-5|901.401882261
1624838400|2021-06-28|1.84959412|10073312.51|29980819.57|5.3713658E-5|870.666418934
1624924800|2021-06-29|2.01672427|9695987.09|32689899.81|5.622663E-5|911.400199172
1625011200|2021-06-30|1.97523757|11972870.82|32017425.18|5.6369588E-5|913.717465498
1625097600|2021-07-01|2.16354194|10378193.28|35069726.95|6.4444607E-5|1044.60871736
1625184000|2021-07-02|2.29546845|11856769.5|37208177.14|6.7718829E-5|1097.68190678
1625270400|2021-07-03|2.85724358|19217950.68|46314217.55|8.2416014E-5|1335.91452571
1625356800|2021-07-04|2.80929624|21014764.24|45537019.64|7.9611023E-5|1290.44728936
1625443200|2021-07-05|2.60734889|16706616.9|42263573.34|7.7263934E-5|1252.40237456
1625529600|2021-07-06|2.67030801|17077923.99|43284103.18|7.7998917E-5|1264.316011
1625616000|2021-07-07|2.73385678|15993600.79|44314190.98|8.0751156E-5|1308.92816881
1625702400|2021-07-08|3.34488071|25905026.64|54218525.08|0.000101738078|1649.11367904
1625788800|2021-07-09|3.1042651|20788346.38|50318289.23|9.184757E-5|1488.79443071
1625875200|2021-07-10|3.14493744|14389901.17|50977563.79|9.3821261E-5|1520.78679107
1625961600|2021-07-11|3.0215793|12632203.8|48978001.69|8.8246577E-5|1430.42447949
1626048000|2021-07-12|2.83372625|12085665.39|45933015.64|8.5466861E-5|1385.36693974
1626134400|2021-07-13|2.97198231|13051774.16|48174063.96|9.0880679E-5|1473.12170336
1626220800|2021-07-14|2.96972146|12895076.65|48137416.97|9.047864E-5|1466.60489181
1626307200|2021-07-15|3.24311948|13380865.16|52569036.09|0.000102046723|1654.11662979
1626393600|2021-07-16|3.08866185|14214510.25|50065369.83|9.8297601E-5|1593.34559316
1626480000|2021-07-17|3.08164673|9587148.9|49951659.05|9.7727464E-5|1584.10401622
1626566400|2021-07-18|3.03859872|7943820.89|49253876.42|9.5563005E-5|1549.01942386
1626652800|2021-07-19|3.22390991|15606797.69|52257660.44|0.000104611835|1695.69556968
1626739200|2021-07-20|3.4993836|13635683.97|56722924.99|0.000117400033|1902.98464726
1626825600|2021-07-21|3.48156576|18337250.23|56434108.47|0.000108423874|1757.48645519
1626912000|2021-07-22|3.40845464|11677429.59|55249020.69|0.00010548211|1709.80221049
1626998400|2021-07-23|3.40767246|11891336.45|55236341.99|0.000101474542|1644.84191805
1627084800|2021-07-24|3.32982141|15658711.89|53974422.75|9.7100726E-5|1573.94496255
1627171200|2021-07-25|3.39273516|12417361.36|54994217.25|9.5975027E-5|1555.69805378
1627257600|2021-07-26|3.12502211|9314960.78|50654748.01|8.3696534E-5|1356.67098979
1627344000|2021-07-27|3.08342516|12219390.87|49980486.26|7.8245738E-5|1268.31683277
1627430400|2021-07-28|2.91102069|12712727.31|47185912.41|7.2782966E-5|1179.76855005
1627516800|2021-07-29|2.96363735|13188167.68|48038797.13|7.4075339E-5|1200.71714664
1627603200|2021-07-30|3.05445496|15545008.41|49510896.66|7.231953E-5|1172.25653127
1627689600|2021-07-31|3.06342905|10630138.36|49656361.21|7.3593779E-5|1192.91134646
1627776000|2021-08-01|2.98586882|9793365.06|48399156.16|7.4693598E-5|1210.73876037
1627862400|2021-08-02|3.09391598|12356207.94|50150536.22|7.8922512E-5|1279.28693675
1627948800|2021-08-03|2.97391998|8581934.68|48205472.43|7.7947249E-5|1263.47850243
1628035200|2021-08-04|3.01113241|6586626.18|48808663.79|7.5756514E-5|1227.96799286
1628121600|2021-08-05|2.98596288|7560038.59|48400680.78|7.3060813E-5|1184.27228658
1628208000|2021-08-06|3.02220099|9963117.41|48988078.99|7.0584963E-5|1144.14023236
1628294400|2021-08-07|3.10877056|17809874.88|50391320.06|6.9772522E-5|1130.97104455
1628380800|2021-08-08|3.17113767|15856903.64|51402253.77|7.2403515E-5|1173.61787446
1628467200|2021-08-09|3.24019458|17459152.25|52521625.27|6.988389E-5|1132.77625537
1628553600|2021-08-10|3.20249651|11523107.47|51910562.02|7.0253249E-5|1138.76334539
1628640000|2021-08-11|3.32730296|13158368.19|53933600.3|7.2977355E-5|1182.91948249
1628726400|2021-08-12|3.21243043|22388412.49|52071584.97|7.2305969E-5|1172.03671509
1628812800|2021-08-13|3.41412516|16909657.02|55340936.44|7.1435194E-5|1157.92196989
1628899200|2021-08-14|4.08463035|41289775.84|66209426.46|8.6728137E-5|1405.81147293
1628985600|2021-08-15|3.94675394|27531041.31|63974531.92|8.388959E-5|1359.8003156
1629072000|2021-08-16|3.98250447|21328517.51|64554026.69|8.6567746E-5|1403.21162923
1629158400|2021-08-17|3.71644201|16736485.87|60241312.64|8.3150515E-5|1347.8203499
1629244800|2021-08-18|3.73607929|14290544.12|60559621.21|8.3392414E-5|1351.74138759
1629331200|2021-08-19|3.80769411|16343315.28|61720454.83|8.1504526E-5|1321.1398474
1629417600|2021-08-20|4.09710562|25239508.16|66411643.04|8.3039604E-5|1346.02254628
1629504000|2021-08-21|4.18963295|14749197.6|67911456.06|8.5667946E-5|1388.62640712
1629590400|2021-08-22|4.15642989|13365240.55|67373254.21|8.4271908E-5|1365.99746193
1629676800|2021-08-23|6.00740476|53825001.33|97376454.88|0.000121248675|1965.36884097
1629763200|2021-08-24|6.53543501|41121277.03|105935510.9|0.000136993644|2220.58541551
1629849600|2021-08-25|6.7220255|28751813.26|108960031.74|0.000137294065|2225.45506263
1629936000|2021-08-26|6.26336348|20479552.84|101525393.42|0.000133427089|2162.77368332
1630022400|2021-08-27|7.01125157|21648451.37|113648214.08|0.000142915648|2316.57757493
1630108800|2021-08-28|6.65302163|11967403.12|107841520.06|0.000136046929|2205.23972997
1630195200|2021-08-29|6.40619323|15263651.3|103840578.64|0.000131194249|2126.58067612
1630281600|2021-08-30|6.15517788|18055402.62|99771769.2|0.0001308082|2120.32305066
1630368000|2021-08-31|6.14370314|13392656.3|99585770.54|0.000130255131|2111.35813236
1630454400|2021-09-01|6.21037924|10656347.87|100666550.45|0.000127139344|2060.85308036
1630540800|2021-09-02|6.10693328|8568806.41|98989752.94|0.000123803267|2006.77725654
1630627200|2021-09-03|5.81295253|12061966.84|94224499.98|0.00011620008|1883.53412128
1630713600|2021-09-04|5.76786435|10884924.02|93493647.49|0.000115485182|1871.94605161
1630800000|2021-09-05|5.77851647|8572995.11|93666311.96|0.000111654793|1809.85772512
1630886400|2021-09-06|5.93550609|16749548.64|96211020.34|0.000112770422|1827.94140892
1630972800|2021-09-07|5.16946752|19949455.14|83793991.13|0.000110432446|1790.04420954
1631059200|2021-09-08|5.18693878|19348908.09|84077189.81|0.000112535961|1824.14093452
1631145600|2021-09-09|5.26641291|17141998.11|85365418.18|0.000113521263|1840.11209412
1631232000|2021-09-10|5.00250137|17340807.87|81087569.26|0.000111454224|1806.60662326
1631318400|2021-09-11|5.15014598|13603371.94|83480800.4|0.000113937605|1846.8607488
1631404800|2021-09-12|5.22019298|16249418.38|84616220.57|0.000113326582|1836.95642971
1631491200|2021-09-13|5.23601751424|36517434.93|84872726.9|0.000116451506|1887.60958857
1631577600|2021-09-14|5.14714457855|18831017.86|83432149.52|0.00010929862|1771.66556467
1631664000|2021-09-15|5.10409150255|14259015.18|82734284.79|0.000105946006|1717.32168759
1631750400|2021-09-16|5.15806478929|15668306.67|83609159.63|0.000107946888|1749.75479352
1631836800|2021-09-17|5.02630719247|20544194.15|81473447.43|0.000106337442|1723.66663216
1631923200|2021-09-18|5.11631760033|13467972.94|82932462.55|0.000105975373|1717.79770904
1632009600|2021-09-19|5.9880957415|21163097.09|97063467.25|0.000126704786|2053.80915357
1632096000|2021-09-20|4.73458745831|33147690.12|76744844.2|0.000110508106|1791.2706128
1632182400|2021-09-21|4.48497290992|21507750.63|72698740.96|0.000110213016|1786.48737942
1632268800|2021-09-22|4.74008932883|52212973.76|76834026.24|0.000108781244|1763.27920765
1632355200|2021-09-23|4.73574890953|30207290.12|76763670.63|0.000105484769|1709.84531036
1632441600|2021-09-24|4.63192671827|34225075.51|75080774.71|0.000108122165|1752.59592936
1632528000|2021-09-25|4.69786023334|15420393.37|76149517.74|0.000109977409|1782.66833019
1632614400|2021-09-26|4.62099282177|23560191.43|74903542.76|0.000106946287|1733.53564706
1632700800|2021-09-27|4.42534077595|5550562.98|71732139.57|0.000104777178|1698.37568146
1632787200|2021-09-28|4.38360663339|3506719.32|71055653.96|0.000106827227|1731.60575527
1632873600|2021-09-29|4.43847528136|6278666.74|71945042.08|0.000106785595|1730.93092533
1632960000|2021-09-30|4.50237051164|2402423.95|72980745.73|0.000102815219|1666.57349403
1633046400|2021-10-01|4.63772893762|3702508.77|75174825.24|9.6384534E-5|1562.33591845
1633132800|2021-10-02|4.55846879854|2702557.99|73890065.56|9.5542376E-5|1548.68503842
1633219200|2021-10-03|4.6291698663|5416377.19|75036087.78|9.6040965E-5|1556.7668693
1633305600|2021-10-04|4.71911469832|6138195.17|76494039.97|9.6087068E-5|1557.51417163
1633392000|2021-10-05|4.66843231149|3888248.22|75672508.65|9.0623103E-5|1468.94655167
1633478400|2021-10-06|4.76588265568|3823848.68|77252120.72|8.6086667E-5|1395.4136247
1633564800|2021-10-07|4.9266623076|11494524.36|79858263.16|9.1563463E-5|1484.18922742
1633651200|2021-10-08|5.546865033|13263483.8|89911380.13|0.000102780922|1666.01756002
1633737600|2021-10-09|5.54255146045|14482854.84|89841459.69|0.000100831917|1634.42534928
1633824000|2021-10-10|5.57544889229|5193989.33|90374707.47|0.000101794562|1650.02925155
1633910400|2021-10-11|6.09089190265|14819827.17|98729731.83|0.000105956584|1717.49315062
1633996800|2021-10-12|7.14069902984|40129346.63|115746480.41|0.000127419064|2065.38717477
1634083200|2021-10-13|6.83928007499|15456046.67|110860658.59|0.000119148943|1931.33343663
1634169600|2021-10-14|6.54773158107|6373235.82|106134831.06|0.000114228146|1851.57024657
1634256000|2021-10-15|6.22056766622|4899995.24|100831698.76|0.00010099316|1637.03900228
1634342400|2021-10-16|6.37892034423|4640182.31|103398501.4|0.000104757627|1698.05877131
1634428800|2021-10-17|6.22022393189|3446316.34|100826127.03|0.000101053751|1638.0211463
1634515200|2021-10-18|6.23977394483|5049372.09|101143021.1|0.000100599202|1630.65317758
1634601600|2021-10-19|5.68148655245|7265597.92|92093514.82|8.8411306E-5|1433.09463891
1634688000|2021-10-20|5.71864389076|6047996.29|92695813.16|8.6655524E-5|1404.634458
1634774400|2021-10-21|6.50433014966|37899023.39|105431319.69|0.000104554124|1694.76010884
1634860800|2021-10-22|6.62679639461|6736300.95|107416424.62|0.000109186837|1769.85362877
1634947200|2021-10-23|7.20066185964|9763360.85|116718442.18|0.000117286816|1901.14946634
1635033600|2021-10-24|7.13484305169|17929274.94|115651558.49|0.000117097409|1898.07929171
1635120000|2021-10-25|10.4899152253|90754394.32|170035281.14|0.0001664014|2697.267635
1635206400|2021-10-26|11.5241653107|209355673.08|186799859.34|0.000190911885|3094.56800583
1635292800|2021-10-27|13.489287883|70398249.75|218653326.39|0.000230655559|3738.78930179
1635379200|2021-10-28|14.7362840618|69016673.79|238866392.11|0.000243084208|3940.25030329
1635465600|2021-10-29|13.5645523988|24354306.05|219873319.39|0.000217981618|3533.35226306
1635552000|2021-10-30|12.752028865|9628738.26|206702796.6|0.000206047337|3339.90467248
1635638400|2021-10-31|13.939407311|13420668.34|225949494.36|0.000227326227|3684.82281201
1635724800|2021-11-01|14.0437767934|19087499.14|227641261.54|0.000230209214|3731.55431505
1635811200|2021-11-02|16.0959964868|27532689.89|260906521.08|0.000254577142|4126.54392167
1635897600|2021-11-03|17.9546740811|33939828.9|291034578.41|0.000285130388|4621.79385094
1635984000|2021-11-04|17.7453479445|42185874.81|287641526.35|0.000288766539|4680.73369407
1636070400|2021-11-05|16.4257233048|11823190.13|266251196.51|0.000268720525|4355.79974048
1636156800|2021-11-06|17.9906201481|12241862.42|291617242.76|0.000292399748|4739.62584911
1636243200|2021-11-07|18.3408715761|12767816.6|297294609.9|0.000289621721|4694.59568517
1636329600|2021-11-08|23.0062757105|51590554.27|372918033.6|0.000340496597|5519.24713928
1636416000|2021-11-09|22.8799909176|40058089.83|370871032.28|0.000341636052|5537.71702644
1636502400|2021-11-10|22.9766238386|43404345.41|372437394.4|0.000353512466|5730.22662729
1636588800|2021-11-11|25.3046570868|33530178.68|410173427.48|0.000389602339|6315.22198438
1636675200|2021-11-12|23.3374062513|41643455.16|378285462.54|0.000363760637|5896.34337851
1636761600|2021-11-13|22.6692265076|16461671.87|367454666.66|0.000351626991|5699.66419998
1636848000|2021-11-14|20.4177841704|20353952.2|330960126.66|0.000311879783|5055.38561985
1636934400|2021-11-15|19.5547010131|18177060.43|316970062.48|0.000307667651|4987.10946772
1637020800|2021-11-16|17.3088348367|33704797.24|280565908.73|0.000287707381|4663.56537342
1637107200|2021-11-17|17.5722269114|21536033.79|284835337.46|0.000291085069|4718.31568509
1637193600|2021-11-18|16.613461779|22897643.01|269294325.42|0.000291760423|4729.26277144
1637280000|2021-11-19|19.9634896109|33414139.03|323596282.3|0.000343489938|5567.76741496
1637366400|2021-11-20|19.1192984077|14277963.57|309912445.44|0.000320271291|5191.40696909
1637452800|2021-11-21|18.506405769|10007223.34|299977820.62|0.000315107366|5107.70281889
1637539200|2021-11-22|17.5642332434|19421695.23|284705764.86|0.000312035097|5057.90316739
1637625600|2021-11-23|17.8873418926|13609996.38|289943163.72|0.000310710949|5036.43951664
1637712000|2021-11-24|18.1760168091|15751926|294622412.27|0.000322954493|5234.90007633
1637798400|2021-11-25|18.4159197285|8578879.74|298511095.77|0.000321536845|5211.92084601
1637884800|2021-11-26|17.5437297366|10258263.06|284373415.22|0.000327493131|5308.46869633
1637971200|2021-11-27|17.7578977862|11303743.48|287844951.81|0.000323960086|5251.20014011
1638057600|2021-11-28|17.9149362065|12446282.7|290390451.12|0.000312933077|5072.45888866
1638144000|2021-11-29|18.2072821425|9098659.22|295129204.71|0.0003149691|5105.46160946
1638230400|2021-11-30|17.9998813676|8758374.57|291767361.61|0.000315757337|5118.23846192
1638316800|2021-12-01|17.9210163805|8431328.13|290489007.12|0.000313141179|5075.83209818
1638403200|2021-12-02|17.3908762501|8920766.26|281895751.2|0.000307924014|4991.26495932
1638489600|2021-12-03|16.8199808807|10152949.73|272641877.12|0.00031381588|5086.76859979
1638576000|2021-12-04|15.6742944428|11602221.72|254070981.99|0.000318578658|5163.97039588
1638662400|2021-12-05|15.1555955656|6720951.67|245663181.97|0.000306987026|4976.07694162
1638748800|2021-12-06|18.3126410618|38268587.56|296837010.07|0.000362034215|5868.35910564
1638835200|2021-12-07|19.0926210584|17730143.82|309480021.49|0.000376579671|6104.13228845
1638921600|2021-12-08|21.2349695766|23806592.7|344206215.63|0.00042045452|6815.31747205
1639008000|2021-12-09|21.0174819417|27237004.8|340680870.54|0.000440875734|7146.33319422
1639094400|2021-12-10|19.6064882082|35414082.68|317809502.08|0.00041501093|6727.0801186
1639180800|2021-12-11|19.5476416588|6862736.24|316855634.55|0.00039600179|6418.95327547
1639267200|2021-12-12|18.575338319|16422563.38|301095176.22|0.000370777557|6010.08347445
1639353600|2021-12-13|17.6110337505|8642843.81|285464373.22|0.000376807498|6107.82522849
1639440000|2021-12-14|17.307719521|7145444.1|280547830.12|0.000371309626|6018.70799619
1639526400|2021-12-15|16.9139955808|6138524.73|274165799.44|0.000345912677|5607.03857187
1639612800|2021-12-16|16.3107929492|5609023.99|264388243.87|0.000342193374|5546.75088439
1639699200|2021-12-17|15.3874813047|7197106.61|249421911.76|0.000333046915|5398.49222886
1639785600|2021-12-18|14.0188125121|22416789.05|227236605.4|0.000299235401|4850.42771492
1639872000|2021-12-19|14.4186962868|6403191.7|233718483.34|0.000308705155|5003.92678997
1639958400|2021-12-20|14.0099334389|6470904.5|227092680.91|0.000298844925|4844.09833142
1640044800|2021-12-21|17.3050838966|31389163.95|280505108.22|0.000353622419|5732.00890002
1640131200|2021-12-22|18.0271880959|24955533.89|292209987.42|0.000370712327|6009.02613503
1640217600|2021-12-23|20.169282697|20228773.53|326932065.71|0.000397154004|6437.6299784
1640304000|2021-12-24|21.2169314261|18926082.42|343913827.95|0.00041747372|6767.00047855
1640390400|2021-12-25|20.4085649989|9777350.61|330810689.38|0.000404692099|6559.81801092
1640476800|2021-12-26|20.4951289104|7682289.11|332213838.86|0.000403371867|6538.41783627
1640563200|2021-12-27|23.8522056623|32136391.2|386630054.53|0.000471011224|7634.81154731
1640649600|2021-12-28|22.0382267773|31513176.76|357226536.67|0.000463096388|7506.51676749
1640736000|2021-12-29|26.4464110853|49767738.69|428680580.1|0.000569417073|9229.91177839
1640822400|2021-12-30|29.9698682405|141509770.15|485793723.07|0.000635249233|10297.0119021
1640908800|2021-12-31|39.0454937275|125855588.47|632904209.48|0.000843197805|13667.7344621
1640995200|2022-01-01|36.9496086109|62309058.37|598931159.42|0.000774839152|12559.6813909
1641081600|2022-01-02|35.0936443922|24286041.15|568847084.3|0.000741228871|12014.8787443
1641168000|2022-01-03|32.9243354151|24525289.59|533683877.17|0.000708688547|11487.4194635
1641254400|2022-01-04|37.7163433232|77559125.13|611359472.67|0.000821750226|13320.0819742
1641340800|2022-01-05|34.8166435939|33762872.39|564357066.25|0.000799114988|12953.178241
1641427200|2022-01-06|34.4254903482|36026317.63|558016704.99|0.000797607735|12928.7465671
1641513600|2022-01-07|38.1995273697|65295615.75|619191598.42|0.00091918808|14899.4915826
1641600000|2022-01-08|38.1488907294|52420004.49|618370808.63|0.000914097444|14816.9754036
1641686400|2022-01-09|36.2004762375|30475784.81|586788169.61|0.000863734024|14000.6143468
1641772800|2022-01-10|34.6760286709|23479903.61|562077782.06|0.000829148286|13440.0001228
1641859200|2022-01-11|34.9491074449|22116305.63|566504226.42|0.000817793587|13255.9472114
1641945600|2022-01-12|41.091040924|53661028.8|666061311.81|0.000934968868|15155.2887617
1642032000|2022-01-13|37.6745100553|55917348.6|610681380.3|0.000884553165|14338.0802287
1642118400|2022-01-14|38.4653726608|24808971.83|623500792.33|0.000892474259|14466.4764469
1642204800|2022-01-15|36.9296835218|13907997.45|598608185.59|0.000855301298|13863.9248784
1642291200|2022-01-16|36.9874391491|12710229.71|599544369.92|0.00085790096|13906.0638517
1642377600|2022-01-17|32.003056372|31240603.9|518750492.32|0.000757458941|12277.9585171
1642464000|2022-01-18|30.8795176285|31135282.91|500538598.13|0.000728709297|11811.9439025
1642550400|2022-01-19|28.0948675342|18421890.19|455401077.81|0.000673022364|10909.2918692
1642636800|2022-01-20|26.7717875229|28711652.22|433954738.46|0.000658100078|10667.4104964
1642723200|2022-01-21|22.3058590601|31647939.95|361564696.65|0.000611834886|9917.47927574
1642809600|2022-01-22|19.557335379|30189256.06|317012763.98|0.000558298453|9049.68556713
1642896000|2022-01-23|20.4436629446|15964053.2055|331379606.18|0.000573774737|9300.54692271
1642896000|2022-01-23|20.4436629446|15964053.2055|331379606.18|0.000573774737|9300.54692271
