1609027200|2020-12-27|0.98624144|7822186.91019|0|3.753922E-5|0
1609113600|2020-12-28|1.01129025|5269745.82038|26330611.4226|3.7337915E-5|972.154266488
1609200000|2020-12-29|1.01507054|8537248.49505|26429037.2685|3.7097228E-5|965.88757405
1609286400|2020-12-30|1.00223507|24505782.0293|26094844.6736|3.4750414E-5|904.784399208
1609372800|2020-12-31|0.99540052|6110221.66287|25916895.9121|3.432212E-5|893.633058904
1609459200|2021-01-01|1.01183773|7231672.39171|26344865.7602|3.4446534E-5|896.872381042
1609545600|2021-01-02|1.01050875|16682596.8283|26310263.7432|3.1453305E-5|818.938727788
1609632000|2021-01-03|0.99585529|12547099.8637|25928736.5956|3.037809E-5|790.94372626
1609718400|2021-01-04|1.00374244|19234019.2271|26134091.6645|3.1394506E-5|817.407797925
1609804800|2021-01-05|0.99473209|11279057.8797|25899492.1612|2.9263342E-5|761.91941967
1609891200|2021-01-06|1.00172191|10383806.3084|26081483.8204|2.7202694E-5|708.267051314
1609977600|2021-01-07|0.99106313|9715381.12298|25803964.7942|2.5172387E-5|655.404654125
1610064000|2021-01-08|1.00176554|9033403.39033|26082619.872|2.4554515E-5|639.31734055
1610150400|2021-01-09|1.00921779|4732930.7835|26276651.3687|2.5070902E-5|652.762325319
1610236800|2021-01-10|1.00273752|8252873.84235|26107926.8038|2.6142612E-5|680.666063594
1610323200|2021-01-11|1.00655734|22037105.6845|26207382.193|2.830059E-5|736.852585484
1610409600|2021-01-12|1.00772313|16105752.8828|26237735.5342|2.9706226E-5|773.450641652
1610496000|2021-01-13|1.00946899|11333466.3792|26283191.8327|2.7051647E-5|704.334293114
1610582400|2021-01-14|1.01069188|8589307.50301|26315031.8289|2.5791293E-5|671.518896741
1610668800|2021-01-15|1.00727309|13422003.8828|26226017.8714|2.7352697E-5|712.172624757
1610755200|2021-01-16|1.00323395|18704477.1062|26120852.232|2.7730391E-5|722.006512686
1610841600|2021-01-17|0.99893908|16308114.757|26009028.1023|2.7910126E-5|726.686207403
1610928000|2021-01-18|1.01123373|9659133.25622|26329139.6639|2.7606651E-5|718.784736178
1611014400|2021-01-19|0.9969893|19511049.5702|130296960.691|2.764055E-5|3612.35537516
1611100800|2021-01-20|1.00662079|20346901.432|131555703.716|2.8317426E-5|3700.81657548
1611187200|2021-01-21|0.98853521|24004628.3592|129192092.032|3.2068542E-5|4191.05155537
1611273600|2021-01-22|0.99237935|23699163.5599|129694484.048|3.006685E-5|3929.44955746
1611360000|2021-01-23|0.98842622|15456516.7035|129177847.103|3.0823164E-5|4028.29253804
1611446400|2021-01-24|1.00614975|12699125.9569|131494143.946|3.1160394E-5|4072.36530551
1611532800|2021-01-25|0.99738994|12532878.7928|130349319.933|3.0815604E-5|4027.30453117
1611619200|2021-01-26|0.993488|16837015.3663|129839373.709|3.0503303E-5|3986.48977902
1611705600|2021-01-27|0.98849258|15961714.0174|129186519.773|3.2481428E-5|4245.01177397
1611792000|2021-01-28|0.9905707|15375337.91|129458110.98|2.959923E-5|3868.33610389
1611878400|2021-01-29|0.99146519|9298263.48|129575012.18|2.8891887E-5|3775.89314046
1611964800|2021-01-30|0.98740218|4908913.97|129044015.49|2.8812838E-5|3765.56218782
1612051200|2021-01-31|1.00072228|7585700.61|130784824.5|3.0220193E-5|3949.49000022
1612137600|2021-02-01|0.99193526|6440106.81|129636445.87|2.9577184E-5|3865.45490136
1612224000|2021-02-02|0.99365319|10084451.37|129860962.32|2.7982121E-5|3656.99541589
1612310400|2021-02-03|0.99847146|6792137.24|130490664.48|2.6645737E-5|3482.34282699
1612396800|2021-02-04|0.98446747|8667252.43|128660476.97|2.6660503E-5|3484.27260094
1612483200|2021-02-05|0.98606912|3965214.98|128869797.96|2.5851017E-5|3378.4805449
1612569600|2021-02-06|0.97913338|2116158.71|127963361.91|2.4935902E-5|3258.88374082
1612656000|2021-02-07|1.00168265|5709265.88|130910335.91|2.5747919E-5|3365.00659692
1612742400|2021-02-08|1.00474349|4769002.67|80040579.27|2.1749359E-5|1732.61266227
1612828800|2021-02-09|1.00909698|14477706.24|81314622.49|2.1709832E-5|1749.41242357
1612915200|2021-02-10|1.0052891|7552501.5|81691438.97|2.2380448E-5|1818.67186455
1613001600|2021-02-11|1.00210234|3849655.28|81432478.06|2.0916642E-5|1699.72060015
1613088000|2021-02-12|1.00572903|4112043.91|81727188.2|2.1171081E-5|1720.39671688
1613174400|2021-02-13|1.00146753|4947505.17|81499859.24|2.126009E-5|1730.15528764
1613260800|2021-02-14|0.99577512|4037881.71|81753761.33|2.0439871E-5|1678.12621724
1613347200|2021-02-15|0.98507291|4473542.69|81340562.05|2.054587E-5|1696.5369737
1613433600|2021-02-16|0.99528402|4189173.46|82353178.36|2.0229403E-5|1673.84947402
1613520000|2021-02-17|0.99822231|3610329.72|82435408.33|1.9141732E-5|1580.76660655
1613606400|2021-02-18|0.99745282|49930698.71|90656109.7|1.9300634E-5|1754.18862737
1613692800|2021-02-19|1.00601981|19816058.35|93230437.24|1.8000598E-5|1668.1616062
1613779200|2021-02-20|0.99454497|12789908.63|92167035.18|1.7728226E-5|1642.92020845
1613865600|2021-02-21|0.99193333|7389793.49|91871214.92|1.7239039E-5|1596.65111463
1613952000|2021-02-22|0.99729524|12860850.18|92367826.12|1.8397797E-5|1703.97335325
1614038400|2021-02-23|1.00440844|19451701.08|84386249.27|2.0571843E-5|1728.36129428
1614124800|2021-02-24|0.99123804|3833622.19|81521261.99|1.9942287E-5|1640.09081331
1614211200|2021-02-25|0.96420331|2290562.24|78668236.13|2.047408E-5|1670.4565762
1614297600|2021-02-26|0.99363605|7969297.28|79645341.47|2.1442408E-5|1718.7257921
1614384000|2021-02-27|1.00035148|14409535.07|81302986.29|2.1658043E-5|1760.24488223
1614470400|2021-02-28|1.00321571|13487957.68|81927896.31|2.2225637E-5|1815.06296742
1614556800|2021-03-01|1.0028641|8633647.33|83872963.04|2.0206307E-5|1689.92273249
1614643200|2021-03-02|1.0035297|5051626.11|84232417.91|2.074309E-5|1741.09508231
1614729600|2021-03-03|0.99945904|5681991.63|84645259.87|1.9776292E-5|1674.87541621
1614816000|2021-03-04|0.99447908|6415650.43|84505141.56|2.0478896E-5|1740.17939671
1614902400|2021-03-05|1.00372104|5262273.27|84933652.54|2.0514538E-5|1735.91523249
1614988800|2021-03-06|1.00416935|4719317.92|85275051.81|2.0529962E-5|1743.42462574
1615075200|2021-03-07|1.00272216|6653383.3|85743399.2|1.9581857E-5|1674.45684239
1615161600|2021-03-08|1.00874654|5011733.33|86698027.91|1.9307439E-5|1659.40285187
1615248000|2021-03-09|1.00471959|9012156.75|88732096.43|1.8326234E-5|1618.48656946
1615334400|2021-03-10|0.99293867|8477164.15|88308642.02|1.7728341E-5|1576.69931314
1615420800|2021-03-11|0.99983866|10193699.81|90190272.45|1.7296714E-5|1560.24707841
1615507200|2021-03-12|1.0015657|13395215.14|94969144.46|1.7469548E-5|1656.47448556
1615593600|2021-03-13|0.99314666|19504640.56|103054025.01|1.621647E-5|1682.70465205
1615680000|2021-03-14|0.98760528|15253855.87|107509780.88|1.6653739E-5|1812.91034686
1615766400|2021-03-15|0.99370485|11520211.92|110470209.74|1.7774184E-5|1975.95677875
1615852800|2021-03-16|0.9996975|15936720.23|112304418.25|1.759879E-5|1977.01992138
1615939200|2021-03-17|1.0127615|8915719.36|112411427.83|1.7203094E-5|1909.45682634
1616025600|2021-03-18|0.99630971|5073055.1|110672564.11|1.7219639E-5|1912.80038933
1616112000|2021-03-19|0.99991799|6441655.29|110638419.88|1.7137538E-5|1896.22563442
1616198400|2021-03-20|0.99865524|2478462.79|110798391.8|1.7125585E-5|1900.04237762
1616284800|2021-03-21|0.99023143|5623913.21|109732894.14|1.7214404E-5|1907.62110208
1616371200|2021-03-22|0.99561369|7213285.02|107740369.78|1.8258377E-5|1975.83089638
1616457600|2021-03-23|1.00434601|8335326.32|107951958.88|1.8347924E-5|1972.12346886
1616544000|2021-03-24|0.99472812|6737491.1|106918181.26|1.8848735E-5|2025.9530466
1616630400|2021-03-25|0.99859482|5568668.16|106732276.68|1.9313625E-5|2064.28786321
1616716800|2021-03-26|1.01492793|4611098.89|106322628.7|1.8407279E-5|1928.32439885
1616803200|2021-03-27|0.99222937|4442118.57|104271086.83|1.7726767E-5|1862.86489491
1616889600|2021-03-28|1.00648286|4471774.22|106324781.66|1.798873E-5|1900.32822774
1616976000|2021-03-29|1.0073336|4944297.44|109452501.27|1.7442946E-5|1895.27488135
1617062400|2021-03-30|1.00683532|5755070.18|111623469.6|1.7088845E-5|1894.56620409
1617148800|2021-03-31|1.00249865|6488336.85|112945202.62|1.701491E-5|1916.96263881
1617235200|2021-04-01|1.00255895|4072359.48|113821827.33|1.6964976E-5|1926.05588821
1617321600|2021-04-02|1.00233424|4966522.37|115509919.5|1.6878771E-5|1945.12509068
1617408000|2021-04-03|0.99723708|5829935.51|115353766.79|1.7311975E-5|2002.53436908
1617494400|2021-04-04|1.007308|2974875.22|116518703.24|1.7143171E-5|1983.0082302
1617580800|2021-04-05|0.99749873|4723853.28|115384158.55|1.6890189E-5|1953.74709451
1617667200|2021-04-06|0.99431909|3933658.07|115087256.6|1.7086764E-5|1977.70395108
1617753600|2021-04-07|1.00197629|7909827.82|115672947.28|1.7876811E-5|2063.78477912
1617840000|2021-04-08|1.00413|4015759.15|115922134.35|1.7216425E-5|1987.55612508
1617926400|2021-04-09|1.00376797|2837532.09|115882877.23|1.7233547E-5|1989.57634725
1618012800|2021-04-10|1.00138607|3622928.51|116663129.76|1.6747481E-5|1951.10917516
1618099200|2021-04-11|1.00216788|2143854.73|116755451.81|1.6645934E-5|1939.29937664
1618185600|2021-04-12|1.0017974|4472679.79|116712782.94|1.6726326E-5|1948.67351005
1618272000|2021-04-13|1.00743911|3852965.08|117370087.18|1.5864319E-5|1848.24718993
1618358400|2021-04-14|1.00586582|4740408.74|115372604.85|1.5938372E-5|1828.12802478
1618444800|2021-04-15|1.00464328|6260983.42|115730157.95|1.586763E-5|1827.87598618
1618531200|2021-04-16|1.0029271|4836231.52|115735854.17|1.6288479E-5|1879.6590801
1618617600|2021-04-17|1.0074297|2800690.58|116416270.18|1.660129E-5|1918.40707295
1618704000|2021-04-18|1.00323029|15705723.12|114536159.85|1.7845933E-5|2037.42316708
1618790400|2021-04-19|0.99616268|9311033.51|113880705.77|1.787664E-5|2043.64650561
1618876800|2021-04-20|1.00277994|6993713.64|114637187.38|1.7756793E-5|2029.94567922
1618963200|2021-04-21|1.00079766|8276189.34|115461754.14|1.8565578E-5|2141.90569001
1619049600|2021-04-22|0.99540497|10206486.24|116447144.72|1.9230318E-5|2249.65284547
1619136000|2021-04-23|1.00671619|15800605.59|116570985.58|1.9703352E-5|2281.51606648
1619222400|2021-04-24|0.99142096|5776859.39|114799900.7|1.9808267E-5|2293.66452434
1619308800|2021-04-25|1.00763788|5691648.86|116309911.7|2.0562254E-5|2373.46570089
1619395200|2021-04-26|1.00330744|7271887.43|116092578|1.8572285E-5|2148.99676713
1619481600|2021-04-27|1.01280203|5098115.46|117191195.78|1.8403501E-5|2129.46679099
1619568000|2021-04-28|1.00723267|6680566.77|116546765.77|1.8371876E-5|2125.80746505
1619654400|2021-04-29|1.00642439|6615616.87|119134632.74|1.8792314E-5|2224.5242156
1619740800|2021-04-30|1.00688239|5916023.6|120510333.01|1.7435139E-5|2086.752562
1619827200|2021-05-01|1.00773539|3531783.71|121982249.15|1.7426411E-5|2109.39580914
1619913600|2021-05-02|0.99284031|3412737.99|125419593.83|1.7531722E-5|2214.6778593
1620000000|2021-05-03|1.01075681|8374433.14|132241467.78|1.7670484E-5|2311.90204946
1620086400|2021-05-04|0.99876494|12905988.48|130940389.56|1.8726771E-5|2455.12291405
1620172800|2021-05-05|0.99952544|8567936.11|130740236.57|1.7406056E-5|2276.75233478
1620259200|2021-05-06|1.00124991|6319203.31|132626069.6|1.7753755E-5|2351.67136873
1620345600|2021-05-07|1.0042793|3356822.97|133203522.36|1.7509454E-5|2322.38277479
1620432000|2021-05-08|1.01263293|3552567.14|135052970.26|1.7220543E-5|2296.67178771
1620518400|2021-05-09|0.99399276|3143073.13|132924879.53|1.7069435E-5|2282.66510816
1620604800|2021-05-10|1.00471757|6107151.42|135328370.36|1.7986416E-5|2422.64337618
1620691200|2021-05-11|1.00657887|3713291.12|135495606.78|1.7751282E-5|2389.50051248
1620777600|2021-05-12|0.99836915|6198309.57|139275334.77|2.0312478E-5|2833.648429
1620864000|2021-05-13|1.00031035|11887119.14|138152142.43|2.0120414E-5|2778.81589517
1620950400|2021-05-14|1.00455688|5654220.41|133123613.33|2.0139257E-5|2668.84903682
1621036800|2021-05-15|0.99884503|5005271.48|131767374.12|2.1361015E-5|2817.93949066
1621123200|2021-05-16|1.00446587|7470385.86|129105156.48|2.1621849E-5|2779.08118325
1621209600|2021-05-17|0.99887224|10982484.07|124257550.61|2.2942796E-5|2854.03430083
1621296000|2021-05-18|1.00302857|6107257.26|124774588.86|2.3375497E-5|2907.86136588
1621382400|2021-05-19|0.99535906|27817136.08|122444632.59|2.6899822E-5|3309.09613816
1621468800|2021-05-20|0.99973584|16421402.45|122983044.49|2.4513701E-5|3015.56617266
1621555200|2021-05-21|1.00401815|14813499.98|119670136.46|2.6913992E-5|3207.91122683
1621641600|2021-05-22|0.99324184|9564021.25|117490605.14|2.6460602E-5|3130.02535349
1621728000|2021-05-23|1.00480567|16625293.55|112384440.4|2.8898154E-5|3232.17012289
1621814400|2021-05-24|1.00553418|9996193.28|112495238.21|2.5978782E-5|2906.40470272
1621900800|2021-05-25|1.00349005|8616846.57|112289954.46|2.613104E-5|2924.04821711
1621987200|2021-05-26|1.00604331|7109510.48|112575779.8|2.5602847E-5|2864.94670505
1622073600|2021-05-27|0.99799045|4654813.49|111699618.64|2.5964338E-5|2906.04649858
1622160000|2021-05-28|1.00537312|5435787.52|112298162.78|2.81636E-5|3145.81768137
1622246400|2021-05-29|1.00114529|9489487.54|113788849.55|2.8921404E-5|3287.16852729
1622332800|2021-05-30|0.99760505|6078350|115449051.25|2.7961249E-5|3235.84936625
1622419200|2021-05-31|1.006657|4974524.03|117524004.06|2.6964373E-5|3148.00481388
1622505600|2021-06-01|1.00149509|4084015.31|118908874.94|2.7299909E-5|3241.35534719
1622592000|2021-06-02|1.00562505|3192190.36|120564261.3|2.6763014E-5|3208.61439666
1622678400|2021-06-03|1.00260757|3463308.87|121066033.95|2.5571005E-5|3087.72869076
1622764800|2021-06-04|1.00253881|3624907.27|121198912.06|2.7173193E-5|3285.02138366
1622851200|2021-06-05|1.00331124|2607373.64|121409975.81|2.8220983E-5|3415.00097553
1622937600|2021-06-06|1.00296153|2009608.89|121367657.69|2.7966956E-5|3384.26135092
1623024000|2021-06-07|0.98922585|4304710.1|119705512.46|2.9475715E-5|3566.83518652
1623110400|2021-06-08|0.99620986|5056512.39|116485320.08|2.9761922E-5|3480.01676109
1623196800|2021-06-09|0.99806121|4315570.52|116373671.16|2.6725344E-5|3116.16798963
1623283200|2021-06-10|0.99860587|2612213.75|116437178.94|2.7208042E-5|3172.45046333
1623369600|2021-06-11|0.99735556|3346361.02|116127226.84|2.6714118E-5|3110.46187061
1623456000|2021-06-12|0.9929225|2686739.26|115646735.56|2.7928332E-5|3252.84241765
1623542400|2021-06-13|1.00222121|3038438.61|116765243.74|2.5633658E-5|2986.48671017
1623628800|2021-06-14|1.02014569|2483925.53|118853561.31|2.5365099E-5|2955.19784937
1623715200|2021-06-15|1.00856999|2878653.14|117658812.84|2.496073E-5|2911.89494883
1623801600|2021-06-16|0.99535152|2432665.3|116192874.58|2.5956395E-5|3030.0331975
1623888000|2021-06-17|1.00881755|3881247.5|118186382.7|2.6510503E-5|3105.79495086
1623974400|2021-06-18|1.00269655|2564399.14|117746769.14|2.8018266E-5|3290.18814157
1624060800|2021-06-19|1.00082716|2867268.48|123596930.11|2.8100596E-5|3470.2769256
1624147200|2021-06-20|1.00058087|3669418.78|130965659.12|2.8028813E-5|3668.6809422
1624233600|2021-06-21|0.99439368|7517141.81|140158596.73|3.1391966E-5|4424.6599628
1624320000|2021-06-22|1.00194291|7357330.09|129295503.44|3.0823645E-5|3977.63052002
1624406400|2021-06-23|0.99766733|4775751.09|131855532.92|2.9584155E-5|3909.95515861
1624492800|2021-06-24|0.99906167|2319489.4|132261292.75|2.8822604E-5|3815.69524678
1624579200|2021-06-25|1.00075089|4026967.46|134095985.2|3.1631514E-5|4238.47640365
1624665600|2021-06-26|1.0079725|4904734.49|142303846.95|3.131684E-5|4421.25832433
1624752000|2021-06-27|1.00064124|4074624.48|143006424.02|2.8878831E-5|4127.21181788
1624838400|2021-06-28|1.00001513|3506307.15|152007956.58|2.9041221E-5|4414.42987047
1624924800|2021-06-29|1.00326308|3205471.01|168554916.87|2.7971152E-5|4699.3408749
1625011200|2021-06-30|1.00379495|3523403.35|181053905.17|2.8646432E-5|5166.94010344
1625097600|2021-07-01|1.00591403|3491999.28|191615010.81|2.9962782E-5|5707.56409156
1625184000|2021-07-02|1.0045113|5458047.86|198588732.34|2.9634182E-5|5858.58480369
1625270400|2021-07-03|0.99405085|4964522.28|210205631.84|2.8672987E-5|6063.29479933
1625356800|2021-07-04|0.99471252|4976267.6|210446793.07|2.8188583E-5|5963.72999662
1625443200|2021-07-05|0.99504345|3331470.88|210812062.17|2.9486261E-5|6247.02316979
1625529600|2021-07-06|0.99752133|6656623.7|216584591.66|2.9137307E-5|6326.37272896
1625616000|2021-07-07|0.99648554|5802017.54|216727598.81|2.9433641E-5|6401.58043655
1625702400|2021-07-08|0.99394649|9455784|222102362.71|3.0231932E-5|6755.47787939
1625788800|2021-07-09|0.99966279|6080111.86|229787858.38|2.9577563E-5|6798.85750061
1625875200|2021-07-10|1.00328094|4247217.07|230678488.76|2.9930351E-5|6881.70966024
1625961600|2021-07-11|0.9994137|2070547.53|229789206.71|2.9188325E-5|6711.09676298
1626048000|2021-07-12|0.99051458|3479344.89|227813836.27|2.9874506E-5|6871.00014069
1626134400|2021-07-13|0.99792334|7213268.93|229748410.14|3.0515643E-5|7025.51005937
1626220800|2021-07-14|0.99177936|4841510.64|228395033.16|3.0216587E-5|6958.52189326
1626307200|2021-07-15|0.99925805|6565017.36|233228584.73|3.1442261E-5|7338.6789666
1626393600|2021-07-16|0.99852484|6229723.74|233057452.25|3.1778356E-5|7417.12413089
1626480000|2021-07-17|0.99925253|6740837.54|236545930.35|3.1689037E-5|7501.51990014
1626566400|2021-07-18|1.00026525|3903667.11|236785664.62|3.1458038E-5|7446.83716191
1626652800|2021-07-19|0.9903323|9453026.99|234434308.68|3.2135042E-5|7607.09951162
1626739200|2021-07-20|0.9962673|9429848.64|240233041.45|3.3423547E-5|8059.52413761
1626825600|2021-07-21|1.00237953|8484334.15|242599200.63|3.1216378E-5|7555.09078419
1626912000|2021-07-22|1.00419996|7088555.4|243039785.57|3.1077172E-5|7521.39964136
1626998400|2021-07-23|0.99751033|6592853.41|241420739.64|2.9704118E-5|7189.08859612
1627084800|2021-07-24|0.99567875|5818307.48|241012928.39|2.903493E-5|7028.1639584
1627171200|2021-07-25|1.00112885|5269488.13|244087100.92|2.8320327E-5|6904.83199494
1627257600|2021-07-26|0.9979189|14075611.85|243587898.71|2.6726964E-5|6523.9419753
1627344000|2021-07-27|1.00395816|10141871.55|246628230.59|2.5476683E-5|6258.49711665
1627430400|2021-07-28|1.00602841|11159342.96|253922752.1|2.5153284E-5|6348.71842002
1627516800|2021-07-29|1.00280965|9838787.66|253191183.92|2.5064965E-5|6328.44744091
1627603200|2021-07-30|1.00697527|9283301.97|257263852.67|2.384189E-5|6091.16892844
1627689600|2021-07-31|0.988537|9200598.19|256507360.26|2.3747954E-5|6162.16185344
1627776000|2021-08-01|1.00059307|5531713.65|259813830.09|2.5030536E-5|6499.42481349
1627862400|2021-08-02|0.99525049|9236482.87|258722954.45|2.5387783E-5|6599.74779284
1627948800|2021-08-03|0.99370056|5070959.06|258384095.07|2.6045161E-5|6772.31716156
1628035200|2021-08-04|1.00338093|7123355.54|260973090.87|2.5243872E-5|6565.77288285
1628121600|2021-08-05|1.00169282|7098269.91|260429350.5|2.4509512E-5|6372.20928791
1628208000|2021-08-06|1.0005114|5306804.97|260122194.29|2.3367427E-5|6075.27948822
1628294400|2021-08-07|1.00238396|11101171.57|260644944.19|2.2497272E-5|5849.85438601
1628380800|2021-08-08|0.9991536|5747361.02|259804969.44|2.2812706E-5|5931.87512428
1628467200|2021-08-09|1.00376338|9187343.92|261182868.69|2.1648975E-5|5633.14174173
1628553600|2021-08-10|1.00089831|5131305.73|260427493.18|2.1956732E-5|5713.004624
1628640000|2021-08-11|0.99700024|9357968.1|259413240.43|2.1867092E-5|5689.68087159
1628726400|2021-08-12|1.0018913|7186073.22|260685864.38|2.2550752E-5|5867.56495195
1628812800|2021-08-13|1.01039546|7358341.37|262968585.48|2.1140934E-5|5502.20357256
1628899200|2021-08-14|1.00628858|19066241.98|257403767.56|2.1366324E-5|5465.40267456
1628985600|2021-08-15|0.99476781|7189957.04|268374581.39|2.1144126E-5|5704.39242913
1629072000|2021-08-16|0.9968728|6981013.39|271025496.14|2.1669036E-5|5891.28445753
1629158400|2021-08-17|0.99716346|9183702.93|277961048.07|2.2310224E-5|6219.01372691
1629244800|2021-08-18|1.0042103|7536037.66|279925367.86|2.2414814E-5|6248.16839109
1629331200|2021-08-19|0.99993962|5409475.35|278734907.87|2.1403926E-5|5966.38159179
1629417600|2021-08-20|1.00838311|7972469.46|289454908.41|2.0437778E-5|5866.63451661
1629504000|2021-08-21|1.00644499|6260827.38|302051887.76|2.0579386E-5|6176.23660707
1629590400|2021-08-22|1.00265398|6269791|300914136.32|2.032888E-5|6101.05528884
1629676800|2021-08-23|1.00801909|25496344.84|307351761.78|2.0345055E-5|6203.3433293
1629763200|2021-08-24|0.99905747|16306557.3|307323274.77|2.0941915E-5|6442.00968514
1629849600|2021-08-25|0.99379675|15945654.59|305705009|2.029781E-5|6243.87450324
1629936000|2021-08-26|0.99348875|12607416.8|308369301.31|2.1164078E-5|6569.12516194
1630022400|2021-08-27|0.99320637|10974926.03|308281653.16|2.0245277E-5|6283.93821341
1630108800|2021-08-28|0.99506282|6627315.51|309852940.9|2.0347933E-5|6336.14959233
1630195200|2021-08-29|0.99703016|4834507.28|310525432.8|2.0418464E-5|6359.33858883
1630281600|2021-08-30|0.99714517|4445483.64|310561251.9|2.1191063E-5|6599.96483197
1630368000|2021-08-31|0.99396149|8388917.81|309960094.4|2.1073379E-5|6571.58915097
1630454400|2021-09-01|1.00166858|4825281.49|315290297.99|2.0506233E-5|6454.64621963
1630540800|2021-09-02|0.99712309|3280320.34|313859537.94|2.0214253E-5|6362.74114
1630627200|2021-09-03|0.99861302|5419768.5|314328517.4|1.996213E-5|6283.38165173
1630713600|2021-09-04|1.00126782|2642901.69|315164153.89|2.0047558E-5|6310.27136639
1630800000|2021-09-05|0.99815664|3122192.83|314184864.42|1.9286779E-5|6070.80472381
1630886400|2021-09-06|1.00598698|5193043.71|316649579.95|1.9113042E-5|6016.11834068
1630972800|2021-09-07|0.99388221|13144975.71|312988504.39|2.123175E-5|6686.19843601
1631059200|2021-09-08|0.99820014|5803392.84|314498736.3|2.1656977E-5|6823.37301473
1631145600|2021-09-09|0.99746719|14195795.2|316443009.77|2.1501112E-5|6821.15327992
1631232000|2021-09-10|0.99448315|9482063.34|315496332.64|2.2156785E-5|7029.16324987
1631318400|2021-09-11|1.00284536|3218242.69|318306285.3|2.2186128E-5|7041.94711423
1631404800|2021-09-12|0.99974053|11121644.42|317428448.28|2.1703638E-5|6891.14017651
1631491200|2021-09-13|0.996407334015|15949501.8|321352158.6|2.216057E-5|7147.02387488
1631577600|2021-09-14|1.00323329503|7653159.73|323553604.97|2.1303465E-5|6870.59822802
1631664000|2021-09-15|1.00448052022|6847500.37|324740617.98|2.0850077E-5|6740.66520316
1631750400|2021-09-16|0.987630425015|6547178.29|324231267.42|2.0668921E-5|6785.44350427
1631836800|2021-09-17|0.998225539715|14031065.82|328288591.01|2.1118636E-5|6945.33147136
1631923200|2021-09-18|0.992971461149|6722167.78|326649209.32|2.0567629E-5|6765.95452468
1632009600|2021-09-19|1.00273393845|13106601.7|339888026.18|2.1217294E-5|7191.84212484
1632096000|2021-09-20|1.00201952928|14767638.64|339645869.11|2.3387736E-5|7927.53802505
1632182400|2021-09-21|0.997845767771|14427124.23|338231125.37|2.4520904E-5|8311.6381538
1632268800|2021-09-22|0.998677377626|15846358.92|338597490.2|2.2918844E-5|7770.54054747
1632355200|2021-09-23|1.00088362541|6143524.04|339448319.31|2.2293829E-5|7560.92176243
1632441600|2021-09-24|0.987055878104|21843682.17|334860047.06|2.3040654E-5|7816.57315851
1632528000|2021-09-25|1.06819729011|14488705.02|362618977.06|2.5006612E-5|8488.94876178
1632614400|2021-09-26|0.98731232456|8573700.63|335161106|2.2849935E-5|7756.82557193
1632700800|2021-09-27|0.987862880396|7908992.11|335455769.04|2.3389269E-5|7942.46385342
1632787200|2021-09-28|0.998908030708|8816707.04|349304502.99|2.43431E-5|8512.44978049
1632873600|2021-09-29|0.995650502186|9130937.67|348165389.74|2.3954427E-5|8376.53613807
1632960000|2021-09-30|1.01156956852|6583987.28|353732069.93|2.3099997E-5|8077.7536301
1633046400|2021-10-01|1.00021995134|14410447.03|349763263.73|2.0787272E-5|7269.02526694
1633132800|2021-10-02|1.00721301491|3956043.54|352208642.6|2.1110493E-5|7382.05123853
1633219200|2021-10-03|0.99715031865|7867725.57|348689855.08|2.0687787E-5|7234.23672042
1633305600|2021-10-04|1.00372128752|12039458.74|350987633.2|2.0437019E-5|7146.54657389
1633392000|2021-10-05|1.0053702115|12595872.64|351564239.41|1.9516138E-5|6824.52705848
1633478400|2021-10-06|1.0226210048|9182306.8|357596606.35|1.8471717E-5|6459.30729138
1633564800|2021-10-07|1.00034669357|10011472.86|349807583.76|1.8591736E-5|6501.27629736
1633651200|2021-10-08|1.01442844817|14182819.1|354731781.12|1.8796904E-5|6573.02074633
1633737600|2021-10-09|0.999247873205|8612302.1|349423341.28|1.8178646E-5|6356.8243632
1633824000|2021-10-10|0.990333076102|13000473.54|346305958.42|1.8081149E-5|6322.73099312
1633910400|2021-10-11|1.00319660964|23426397.44|350804160.51|1.7451514E-5|6102.55622832
1633996800|2021-10-12|1.00012612888|21914105.53|349730455.3|1.7846311E-5|6240.61135015
1634083200|2021-10-13|0.995772891879|14807341.86|348208187.74|1.7347628E-5|6066.22871212
1634169600|2021-10-14|1.00128112472|22216425.64|350134341.58|1.7467803E-5|6108.25226929
1634256000|2021-10-15|0.989850172411|70480021.98|346137093.59|1.6070575E-5|5619.66071014
1634342400|2021-10-16|1.02977795755|17843551.93|360099295.03|1.6911497E-5|5913.71965477
1634428800|2021-10-17|1.00505507653|17655701.91|351454041.01|1.6328124E-5|5709.72207985
1634515200|2021-10-18|1.00964706661|14910897.63|353059797.26|1.6277784E-5|5692.11886903
1634601600|2021-10-19|0.999848066231|14661044.94|349633220.58|1.5558934E-5|5440.74683639
1634688000|2021-10-20|1.00018882314|6700665.09|349752378.63|1.5156021E-5|5299.85366029
1634774400|2021-10-21|1.00393579462|29961247.66|351062643.4|1.6137807E-5|5643.17082273
1634860800|2021-10-22|1.0029173074|9881108.34|350706492.33|1.6524632E-5|5778.43824509
1634947200|2021-10-23|1.0004477577|9110897.59|349842924.51|1.6295631E-5|5698.35972131
1635033600|2021-10-24|0.998441868636|15656428.65|349141492.48|1.6386479E-5|5730.12802675
1635120000|2021-10-25|1.00733595529|41681882.97|352251633.18|1.5979358E-5|5587.76337042
1635206400|2021-10-26|0.999642490652|88517647.38|521138304.47|1.65603E-5|8633.29314652
1635292800|2021-10-27|0.992117631978|31672061.51|532097174.38|1.6964383E-5|9098.41733324
1635379200|2021-10-28|1.002603227|34768852.67|552759906.21|1.6538566E-5|9118.11965577
1635465600|2021-10-29|0.998592945672|23339749.9|590492656.96|1.6047334E-5|9489.18468917
1635552000|2021-10-30|1.0024783857|13220945.6|607827389.33|1.619805E-5|9821.27752998
1635638400|2021-10-31|1.00425192862|17682074.23|608902732.19|1.6377511E-5|9930.08916405
1635724800|2021-11-01|0.997458335718|15722625.31|619745484.16|1.6350594E-5|10159.0276325
1635811200|2021-11-02|0.999232672687|29492756.33|620847923.51|1.5804042E-5|9819.44138433
1635897600|2021-11-03|1.00338878308|35386478.76|648514937.06|1.5934382E-5|10298.7843935
1635984000|2021-11-04|0.998294418843|43945898.69|655205266.9|1.6245048E-5|10662.0259612
1636070400|2021-11-05|1.00435404862|20781016.28|659182351.49|1.6430969E-5|10784.0505025
1636156800|2021-11-06|1.00603518093|23486781.81|680406423.74|1.6350989E-5|11058.5774344
1636243200|2021-11-07|1.00081316848|34497428.11|681878713.67|1.5803896E-5|10767.5844152
1636329600|2021-11-08|0.998854939814|83018770.77|725492996.44|1.4783214E-5|10737.4132062
1636416000|2021-11-09|1.00111270062|62685961.5|767177371.86|1.4948266E-5|11455.2251876
1636502400|2021-11-10|1.00124305282|80858079.83|847376708.2|1.540487E-5|13037.5217027
1636588800|2021-11-11|1.00493689147|53307308.2|850502895.01|1.5472479E-5|13094.740868
1636675200|2021-11-12|1.00000277263|73165407.57|896327167.09|1.5587064E-5|13971.0701817
1636761600|2021-11-13|1.00430765252|21826885.9|930314966.76|1.5578021E-5|14430.3053476
1636848000|2021-11-14|1.00071953303|48620677.03|947005593.77|1.5285899E-5|14465.4235089
1636934400|2021-11-15|1.00479233314|42578567.2|970955631.71|1.5809093E-5|15276.7167645
1637020800|2021-11-16|1.00130531113|49026450.32|992618669.05|1.6643693E-5|16499.303669
1637107200|2021-11-17|1.00251299448|40509618|993815875.37|1.6606692E-5|16462.6236645
1637193600|2021-11-18|1.00655960888|49537737.16|1029030731.98|1.7676885E-5|18071.5158349
1637280000|2021-11-19|1.0002907273|59036875|1059382583.84|1.7210909E-5|18227.6379746
1637366400|2021-11-20|1.00045797308|20742036.04|1084571158.93|1.6758877E-5|18167.874253
1637452800|2021-11-21|1.00279342758|21414459.92|1107158834.58|1.7074498E-5|18851.5209482
1637539200|2021-11-22|0.999997660718|48332316.32|1124072052.39|1.7765328E-5|19969.5554208
1637625600|2021-11-23|1.00121813814|25619889.23|1125443960.15|1.7391597E-5|19549.4538657
1637712000|2021-11-24|1.00144000382|28815343.74|1125693353.75|1.7793753E-5|20001.5072436
1637798400|2021-11-25|1.0015180716|23443653.5|1140803878.84|1.7486227E-5|19918.118458
1637884800|2021-11-26|0.999607417489|26309035.58|1138627501.11|1.8659918E-5|21255.0401603
1637971200|2021-11-27|1.00015981032|15289700.03|1149258315.91|1.8246071E-5|20966.0982305
1638057600|2021-11-28|1.00636647856|19754494.55|1186581235.6|1.7578927E-5|20726.8677609
1638144000|2021-11-29|1.00179597639|19289266.75|1201228191.73|1.7330142E-5|20780.1345061
1638230400|2021-11-30|0.999293821508|25305284.6|1228206735.81|1.7529802E-5|21545.4358172
1638316800|2021-12-01|0.999381476481|23216715.96|1228314470.32|1.7462597E-5|21462.8358532
1638403200|2021-12-02|0.998461230167|40944057.46|1257137255.77|1.7678821E-5|22258.9559271
1638489600|2021-12-03|1.00172617738|38924177.95|1261248068.14|1.8689533E-5|23531.517817
1638576000|2021-12-04|0.998585054912|37247370.36|1257293160.38|2.0296154E-5|25554.3736417
1638662400|2021-12-05|0.999238412739|26930074.69|1258115786.67|2.0240262E-5|25484.0014394
1638748800|2021-12-06|1.00650809868|67557756.16|1292431566.66|1.9898297E-5|25550.899391
1638835200|2021-12-07|0.998860790354|26715243.28|1337049764.72|1.9701363E-5|26371.7457109
1638921600|2021-12-08|1.00237962677|31360735.47|1341759990.06|1.9847217E-5|26566.9821826
1639008000|2021-12-09|1.00072103706|49281809.63|1426602574.08|2.0991745E-5|29925.3002011
1639094400|2021-12-10|0.996775894768|39411659.57|1425962358.6|2.1098775E-5|30183.3733345
1639180800|2021-12-11|1.00027928638|12827916.35|1430974221.94|2.0263948E-5|28989.0909644
1639267200|2021-12-12|1.00049492636|28550430.02|1466300033.45|1.9970622E-5|29268.4379852
1639353600|2021-12-13|0.997372529542|20647211.28|1481671378.32|2.1339886E-5|31701.9943565
1639440000|2021-12-14|1.00050231299|23641121.13|1486320905.38|2.1464188E-5|31886.6542606
1639526400|2021-12-15|1.00115026229|20247711.18|1487283482.46|2.0474794E-5|30416.8355839
1639612800|2021-12-16|0.997088282201|12877277.4|1481249107.67|2.091848E-5|31075.9642721
1639699200|2021-12-17|1.00118237986|42132004.79|1487331195.5|2.1669609E-5|32191.8224974
1639785600|2021-12-18|0.999164945651|49337567.25|1504317445.23|2.132745E-5|32110.0687498
1639872000|2021-12-19|1.00144448028|10918592.73|1507749454.85|2.1440987E-5|32281.0071823
1639958400|2021-12-20|1.00220270589|23346369.58|1508891020.13|2.1377917E-5|32186.0505872
1640044800|2021-12-21|0.998686613933|36438550.97|1508590714.17|2.0407759E-5|30827.4440599
1640131200|2021-12-22|0.997657028432|22879274.56|1526988588.95|2.0515887E-5|31401.0972192
1640217600|2021-12-23|0.998633679347|31479655.62|1598387783.67|1.9664128E-5|31473.9054187
1640304000|2021-12-24|1.00298195628|35283429.28|1625407164.77|1.9735116E-5|31982.2293342
1640390400|2021-12-25|0.999919553276|16399266|1620444311.99|1.9827927E-5|32132.6364911
1640476800|2021-12-26|1.00147221268|14120485.57|1622960512.5|1.9710328E-5|31942.058529
1640563200|2021-12-27|0.997084402076|37968402.18|1615849737.73|1.9689498E-5|31908.3019583
1640649600|2021-12-28|0.995861568328|35363657.37|1658681814.9|2.0926361E-5|34854.4170662
1640736000|2021-12-29|1.00165059359|51159563.3|1738439410.35|2.1566516E-5|37430.2991466
1640822400|2021-12-30|1.00426707017|93473352.1|1742980500.86|2.128671E-5|36944.6749372
1640908800|2021-12-31|1.00187435401|71931863.49|1803949596.28|2.1635743E-5|38956.7710701
1640995200|2022-01-01|0.998237298948|50055256.08|1797400807.03|2.0933194E-5|37691.779128
1641081600|2022-01-02|1.00492095212|26307349.59|1854656666.55|2.1225394E-5|39173.04978
1641168000|2022-01-03|1.00212974373|45719719.11|1889590472.77|2.1570606E-5|40672.9885471
1641254400|2022-01-04|1.00151988799|56734085.16|1928501953.05|2.1820758E-5|42017.5125073
1641340800|2022-01-05|1.0009449446|45203160.45|1927394856.27|2.2973786E-5|44237.7547378
1641427200|2022-01-06|1.00287736348|43565605.45|1931115874.31|2.3235769E-5|44742.2227301
1641513600|2022-01-07|0.999646323748|74117819.83|1924894264.03|2.4054302E-5|46318.3696524
1641600000|2022-01-08|1.00056597252|59678904.38|1926665116.98|2.3974873E-5|46165.4231325
1641686400|2022-01-09|0.998580242746|29755492.63|1922891373.8|2.3825867E-5|45879.6921534
1641772800|2022-01-10|1.00153467104|65901261.21|2007301120.8|2.3947978E-5|47997.1432546
1641859200|2022-01-11|0.999309258039|89065396.24|2087782178.71|2.3383393E-5|48853.1761218
1641945600|2022-01-12|1.00180332552|52046482.3|2097000060.88|2.2794626E-5|47714.2877169
1642032000|2022-01-13|1.00623937395|59649495.15|2116350104.2|2.3625316E-5|49689.4091729
1642118400|2022-01-14|1.00042129836|38736708.77|2104113368.89|2.3211793E-5|48819.6763174
1642204800|2022-01-15|1.00037228735|25224353.96|2161802836.41|2.3168888E-5|50067.9281387
1642291200|2022-01-16|1.00190302476|27327426.85|2165110757.39|2.3238526E-5|50218.41574
1642377600|2022-01-17|1.0000398227|76608209.28|2221086770.22|2.3669274E-5|52569.4178859
1642464000|2022-01-18|1.00029438437|81372528.68|2231655095.1|2.3605415E-5|52663.6413041
1642550400|2022-01-19|0.998764108758|118223493.72|2410016120.58|2.3925743E-5|57732.7777613
1642636800|2022-01-20|1.00019700889|156655861.92|2652520791.32|2.4586693E-5|65203.8686306
1642723200|2022-01-21|1.00106206706|118344221.23|2654814924.13|2.7458467E-5|72819.8084656
1642809600|2022-01-22|1.00214281122|119065762.66|2582828081.48|2.8607925E-5|73731.3596583
1642896000|2022-01-23|1.00095837471|56089709.1938|2629823345.59|2.806492E-5|73735.1158962
