1633996800|2021-10-12|1.43425230824|9969856.61|0|2.5642413E-5|0
1633996800|2021-10-12|1.77340977961|13171912.17|0|3.1668397E-5|0
1634083200|2021-10-13|1.66461805192|15795110.63|0|2.9593299E-5|0
1634083200|2021-10-13|1.63179127959|17820625.95|0|2.9544109E-5|0
1634083200|2021-10-13|1.58249414356|20692268.76|0|2.8819455E-5|0
1634083200|2021-10-13|1.87145613874|23851161.77|0|3.4096612E-5|0
1634083200|2021-10-13|1.82940637637|25390974.67|0|3.214474E-5|0
1634083200|2021-10-13|1.75284756291|25665400.45|0|3.0469317E-5|0
1634169600|2021-10-14|1.69070048464|12029811.42|0|2.9006292E-5|0
1634169600|2021-10-14|1.68888712177|12816412.69|0|2.9128321E-5|0
1634169600|2021-10-14|1.63080908498|13533784.89|0|2.8373781E-5|0
1634169600|2021-10-14|1.57949328498|13978937.25|6883905.59|2.7514232E-5|119.915277432
1634169600|2021-10-14|1.51664703062|14424522.14|6610002.76|2.6496779E-5|115.480912029
1634169600|2021-10-14|1.53279544501|14657378.01|6680382.39|2.6544832E-5|115.690341341
1634256000|2021-10-15|1.46850657038|3618387.44|6400192.19|2.5654175E-5|111.808590978
1634256000|2021-10-15|1.45240045227|3912257.25|6329996.9|2.4411672E-5|106.393390227
1634256000|2021-10-15|1.55796765424|4309644.88|6790090.43|2.624862E-5|114.399360589
1634256000|2021-10-15|1.54744071741|4741440.16|6744210.88|2.572839E-5|112.132042159
1634256000|2021-10-15|1.68261841479|5461124.86|7333355.84|2.7209232E-5|118.585995872
1634256000|2021-10-15|1.64953437207|6059743.48|7189165.66|2.6986291E-5|117.614352167
1634342400|2021-10-16|1.69652854967|3269364.61|7393980.38|2.7660911E-5|120.554548443
1634342400|2021-10-16|1.98621262863|4397386.16|8656510.5|3.197621E-5|139.361916053
1634342400|2021-10-16|1.96258011265|5513723.83|8553512.91|3.1965156E-5|139.313739477
1634342400|2021-10-16|1.95399707049|6198185.76|8516105.44|3.2059795E-5|139.726204675
1634342400|2021-10-16|1.85158908242|6524598.46|8069780.7|3.0571262E-5|133.238731209
1634342400|2021-10-16|1.81875456559|6808983.36|7926678.03|2.9948788E-5|130.525802852
1634428800|2021-10-17|1.80860077741|3988788.66|7882424.77|2.9599148E-5|129.001966758
1634428800|2021-10-17|1.828976938|4108296.82|7971230.19|3.0143278E-5|131.373448526
1634428800|2021-10-17|1.72459047745|4311146.87|7516282.68|2.8179988E-5|122.816841735
1634428800|2021-10-17|1.66267979174|4756747.89|7246457.34|2.7286729E-5|118.923751061
1634428800|2021-10-17|1.67621911396|4913248.17|7305465.77|2.7473991E-5|119.739895067
1634428800|2021-10-17|1.67047463906|5004825.24|7280429.62|2.7593229E-5|120.25956996
1634515200|2021-10-18|1.7380385726|1574162.73|7574893.52|2.7921842E-5|121.691764134
1634515200|2021-10-18|1.88439025917|1910700.1|8212738.07|3.0211103E-5|131.66905026
1634515200|2021-10-18|1.83003317642|2298695.93|7975833.6|2.9921811E-5|130.408228999
1634515200|2021-10-18|1.85437913818|2478323.53|8081940.6|2.9973243E-5|130.632385
1634515200|2021-10-18|1.84015209885|3039240.57|8019934.9|2.9750201E-5|129.660301141
1634515200|2021-10-18|1.90139877182|3211505.57|8286866.27|3.0764738E-5|134.08195767
1634601600|2021-10-19|1.87519121956|2074944.58|8172645.9|3.0347442E-5|132.263256595
1634601600|2021-10-19|1.90474275216|2249440.27|8301440.34|3.0503156E-5|132.941904847
1634601600|2021-10-19|1.91672928452|2542153.08|8353681.25|3.0862013E-5|134.505911407
1634601600|2021-10-19|1.88265561621|2949463.52|8205177.98|3.0004613E-5|130.769104963
1634601600|2021-10-19|1.77286582854|3629736.49|7726681.15|2.794835E-5|121.807293954
1634601600|2021-10-19|1.70105805066|4064725.5|7413721.31|2.6537043E-5|115.656394629
1634688000|2021-10-20|1.6855536934|2375595.41|7346148.67|2.639693E-5|115.045740145
1634688000|2021-10-20|1.70368393897|3042531.48|7425165.72|2.6706688E-5|116.395758448
1634688000|2021-10-20|1.63592631907|3311396.86|7129857.68|2.5547587E-5|111.344048479
1634688000|2021-10-20|1.55764141878|3884249.85|6788668.6|2.3595131E-5|102.834659506
1634688000|2021-10-20|1.58916207789|4446706.74|6926045.09|2.3939965E-5|104.337549549
1634688000|2021-10-20|1.65509402412|4866067.3|7213396.29|2.5149559E-5|109.60932306
1634774400|2021-10-21|1.64328318154|3005957.7|7161921.1|2.529951E-5|110.262854585
1634774400|2021-10-21|1.59628639886|3214293.24|6957095.02|2.4610504E-5|107.259959704
1634774400|2021-10-21|1.60250195629|3554553.89|6984184.28|2.417908E-5|105.379684423
1634774400|2021-10-21|1.70893684802|4128836.96|7448059.47|2.6352093E-5|114.850327003
1634774400|2021-10-21|1.71664724602|4517986.18|7481663.7|2.7443684E-5|119.6078081
1634774400|2021-10-21|1.70626332844|4684310.73|7436407.47|2.7280244E-5|118.895487516
1634860800|2021-10-22|1.71699603926|2443191.32|7483183.84|2.7417046E-5|119.491711615
1634860800|2021-10-22|1.79046541881|2772904.21|7803385.44|2.8413973E-5|123.836618608
1634860800|2021-10-22|1.87376212128|3500773.85|8166417.46|2.9580803E-5|128.922013823
1634860800|2021-10-22|1.88723253303|4533934.97|8225125.55|3.0201217E-5|131.625964072
1634860800|2021-10-22|1.84853963159|5379746.84|8056490.28|3.0490431E-5|132.886445488
1634860800|2021-10-22|1.89268774355|5625302.76|8248901|3.1330361E-5|136.547112467
1634947200|2021-10-23|1.9482940299|4112219.14|8491249.88|3.1909768E-5|139.07234203
1634947200|2021-10-23|2.29574751444|5645142.66|10005556.4|3.7650655E-5|164.092849815
1634947200|2021-10-23|2.42858190798|6768401.81|10584488.53|4.0007753E-5|174.365789907
1634947200|2021-10-23|3.12851472272|10971710.78|13635005.72|5.0958949E-5|222.094387491
1634947200|2021-10-23|3.59030935559|13846344.67|15647645.27|5.862326E-5|255.497754149
1634947200|2021-10-23|3.42382468134|14828585.16|14922055.11|5.604549E-5|244.263059088
1635033600|2021-10-24|3.30120866399|12874552.74|14387657.73|5.4064344E-5|235.628630614
1635033600|2021-10-24|4.33464610561|15186651.48|18891688.13|7.1073421E-5|309.759290874
1635033600|2021-10-24|4.29947717689|18783366.06|18738411.39|7.0678369E-5|308.037535776
1635033600|2021-10-24|3.93173730137|19674705.87|17135690.69|6.4936006E-5|283.010595105
1635033600|2021-10-24|3.9815117736|20514558.27|17352622.77|6.6080657E-5|287.999327521
1635033600|2021-10-24|4.16747850416|20996447.86|18163121.57|6.8398865E-5|298.102773417
1635120000|2021-10-25|4.13283738952|11992719.18|18012145.2|6.6975645E-5|291.899953689
1635120000|2021-10-25|3.47519360031|12624846.16|15145936.27|5.6170398E-5|244.807445632
1635120000|2021-10-25|3.94639991814|13232121.36|17199594.77|6.2918373E-5|274.217145154
1635120000|2021-10-25|4.09427103056|14984012.71|17844061.44|6.4709638E-5|282.024015414
1635120000|2021-10-25|4.49995318425|17416434.96|19612145.97|7.1262088E-5|310.581558243
1635120000|2021-10-25|4.27028271179|17825922.7|18611173.15|6.7962524E-5|296.201068464
1635206400|2021-10-26|4.27270671832|10072071.95|18621737.7|6.8122859E-5|296.899856532
1635206400|2021-10-26|4.81062067648|11559639.47|20966128.1|7.7065157E-5|335.873073844
1635206400|2021-10-26|5.73895825251|16065174.1|25012101.76|9.1534586E-5|398.935186292
1635206400|2021-10-26|5.65570988612|19384493.82|24649280.4|9.0796341E-5|395.717693033
1635206400|2021-10-26|5.47492570361|21785619.46|23861368.7|8.767674E-5|382.121536038
1635206400|2021-10-26|5.62493300406|22988010.38|24515145.52|9.2603722E-5|403.594801731
1635292800|2021-10-27|6.24776418628|17975617.33|27229630.66|0.000103190056|449.73322118
1635292800|2021-10-27|7.04567370136|23958360.35|30707159.7|0.000115527042|503.501507269
1635292800|2021-10-27|6.82163144651|28600769.2|29730716.34|0.000115745909|504.455395308
1635292800|2021-10-27|6.51856020365|28728846.28|28409840.94|0.000110390289|481.113996624
1635292800|2021-10-27|6.49504086879|28720609.97|28307336.62|0.000110172602|480.165251323
1635292800|2021-10-27|6.42878319084|28167716.22|28018565.79|0.000109284449|476.294414236
1635379200|2021-10-28|6.30627519057|19002150.46|27484639.17|0.000106972979|466.220334493
1635379200|2021-10-28|5.91002663678|17808649.43|25757669.1|0.000100157631|436.517003338
1635379200|2021-10-28|5.87783583716|18641608.09|25617371.93|9.6279973E-5|419.617006341
1635379200|2021-10-28|5.28582529403|19014953.13|23037212.38|8.5926867E-5|374.495064463
1635379200|2021-10-28|4.99489906703|20273308.76|21769268.61|8.165831E-5|355.891412574
1635379200|2021-10-28|4.94678129453|20882896.8|21559556.92|8.1435911E-5|354.922130978
1635465600|2021-10-29|5.85111632339|8944181.54|25500920.28|9.5182052E-5|414.831937358
1635465600|2021-10-29|5.25494566796|10130679.45|22902629.71|8.6198805E-5|375.680251919
1635465600|2021-10-29|5.36631022499|10266338.54|23387989.86|8.815321E-5|384.198135249
1635465600|2021-10-29|5.4561053629|10940367.14|23779344.01|8.8905529E-5|387.476967152
1635465600|2021-10-29|5.43986007574|12148104.69|23708542.17|8.7188684E-5|379.994441507
1635465600|2021-10-29|5.28397778845|12492070.8|23029160.4|8.4689723E-5|369.103219825
1635552000|2021-10-30|4.91431318182|6022068.52|21418051.15|7.9233396E-5|345.322909943
1635552000|2021-10-30|4.78876896144|6934514.27|20870891.77|7.7774607E-5|338.965069775
1635552000|2021-10-30|4.57385002859|7903674.54|19934210.58|7.4485803E-5|324.631475221
1635552000|2021-10-30|4.57873536637|8332563.49|19955502.35|7.4319717E-5|323.907622646
1635552000|2021-10-30|4.8488014863|9134986.63|21132531.52|7.8912647E-5|343.924989457
1635552000|2021-10-30|5.03159224826|9424647.38|21929188.5|8.175133E-5|356.296821611
1635638400|2021-10-31|5.3968547137|5219201.51|23521111.9|8.6813481E-5|378.359194263
1635638400|2021-10-31|6.65700431924|7802353.76|29013221.93|0.000108641193|473.490911541
1635638400|2021-10-31|5.6931965212|8835308.08|24812658.4|9.3810051E-5|408.8523453
1635638400|2021-10-31|5.4885440733|9212673.03|23920721.64|9.0793839E-5|395.706788602
1635638400|2021-10-31|6.15865734031|10477549.81|26841276.29|0.000101436402|442.090270898
1635638400|2021-10-31|5.91003342251|10676226.13|25757698.67|9.6074896E-5|418.723219313
1635724800|2021-11-01|6.02147060406|7004175.02|26243375.34|9.8178661E-5|427.892058339
1635724800|2021-11-01|5.87245182246|7433786.09|25593906.78|9.6857631E-5|422.134613223
1635724800|2021-11-01|5.7848144756|8885278.08|25211956.93|9.3347391E-5|406.835934212
1635724800|2021-11-01|5.61960423395|10094774.15|24491921.14|9.0701598E-5|395.304774679
1635724800|2021-11-01|5.25646099977|10866060.75|22909233.98|8.6480631E-5|376.908534165
1635724800|2021-11-01|5.48653906542|11405700.49|23911983.21|9.0136891E-5|392.843612065
1635811200|2021-11-02|5.23252525086|6356517.33|22804914.81|8.5250351E-5|371.546604913
1635811200|2021-11-02|5.10255850053|7410234.81|22238480.72|8.2672314E-5|360.310746222
1635811200|2021-11-02|4.92081692427|6921558.2|21446396.41|7.7970715E-5|339.819767326
1635811200|2021-11-02|5.66235337309|7520455.4|24678234.71|8.9251914E-5|388.98661685
1635811200|2021-11-02|5.72538604252|7797579.15|24952949.99|9.0210133E-5|393.162822668
1635811200|2021-11-02|5.94144833996|8047496.58|25894614.31|9.4257141E-5|410.800897778
1635897600|2021-11-03|5.7148478358|5784232.88|24907021.33|9.050787E-5|394.460449935
1635897600|2021-11-03|5.68994045973|5450574.77|24798467.51|9.013646E-5|392.841733687
1635897600|2021-11-03|5.49935203992|6160596.68|23967826|8.681511E-5|378.366293983
1635897600|2021-11-03|5.84540623591|7432393.81|25476034|9.4364726E-5|411.269785359
1635897600|2021-11-03|5.74993380562|8210017.63|25059936.51|9.1965505E-5|400.813260521
1635897600|2021-11-03|5.78383872845|8516995.03|25207704.34|9.1716754E-5|399.729129114
1635984000|2021-11-04|5.91786528451|4596236.55|25791832.27|9.4822741E-5|413.265952109
1635984000|2021-11-04|5.61999795793|5179996.92|24493637.11|9.0052968E-5|392.477850594
1635984000|2021-11-04|5.73517392578|5989522.07|24995608.53|9.275319E-5|404.246228127
1635984000|2021-11-04|5.55896206157|6409283.59|24227624.36|8.9429641E-5|389.761204484
1635984000|2021-11-04|5.20664932212|6843137.4|22692139.75|8.5433328E-5|372.344073577
1635984000|2021-11-04|5.37020413453|7074601.98|23404960.68|8.74314E-5|381.052270628
1636070400|2021-11-05|5.60953845402|4090799.96|24448051.45|9.0890124E-5|396.126427524
1636070400|2021-11-05|5.88528678956|4393524.28|25649845.42|9.4579406E-5|412.205425251
1636070400|2021-11-05|5.84992463363|5119079.03|25495726.54|9.4695291E-5|412.710486915
1636070400|2021-11-05|5.63503818934|5874805.84|24559186.95|9.1115474E-5|397.108570486
1636070400|2021-11-05|5.42656205359|6684894.93|23650585.4|8.8852298E-5|387.244970403
1636070400|2021-11-05|5.40030448219|7269358.2|23536147.03|8.8343546E-5|385.027676618
1636156800|2021-11-06|5.37303783136|4698030.72|23417310.79|8.7789777E-5|382.614185256
1636156800|2021-11-06|5.23503204562|5457661.02|22815840.17|8.5087994E-5|370.839004341
1636156800|2021-11-06|5.00413768912|6309381.77|21809533.3|8.1969221E-5|357.24645604
1636156800|2021-11-06|4.86648808466|6936029.77|21209615.02|8.031844E-5|350.051857062
1636156800|2021-11-06|4.81247056277|7647479.6|20974190.46|7.9199655E-5|345.17585649
1636156800|2021-11-06|4.76264349824|8135540.05|20757029.16|7.7481817E-5|337.689003057
1636243200|2021-11-07|4.52754010199|5064877.08|19732378.03|7.3097613E-5|318.581326794
1636243200|2021-11-07|4.40829373691|5748208.13|19212666.6|7.1109262E-5|309.915496678
1636243200|2021-11-07|4.98602135902|6618071.17|21730576.89|8.0412633E-5|350.46237842
1636243200|2021-11-07|4.90141975665|7145322.84|21361857.73|7.9121463E-5|344.835072267
1636243200|2021-11-07|4.68924896799|7445070.79|20437153.78|7.505782E-5|327.124496951
1636243200|2021-11-07|4.7488377329|7568156.63|20696859.5|7.5480293E-5|328.96576112
1636329600|2021-11-08|4.73819074691|3995354.58|20650456.74|7.2652658E-5|316.64207948
1636329600|2021-11-08|4.54552023837|4109759.17|19810740.86|6.9310232E-5|302.074784204
1636329600|2021-11-08|4.09628463595|4860703.73|17852837.33|6.1905008E-5|269.800596384
1636329600|2021-11-08|4.29767144723|5421401.03|18730541.47|6.566813E-5|286.201411003
1636329600|2021-11-08|4.26798072782|5752083.15|18601140.41|6.4667924E-5|281.842213229
1636329600|2021-11-08|4.25159386411|5886620.82|18529721.54|6.4230407E-5|279.935382859
1636416000|2021-11-09|4.16132468574|2657704.49|18136301.38|6.1601736E-5|268.47884604
1636416000|2021-11-09|4.34083504952|2969593.42|18918661.4|6.3715253E-5|277.690187204
1636416000|2021-11-09|4.89337625435|3403238.23|21326801.73|7.1707081E-5|312.520971132
1636416000|2021-11-09|4.54429796829|3667338.9|19805413.84|6.6772124E-5|291.0129481
1636416000|2021-11-09|4.43897060712|4056526.39|19346365.6|6.6420325E-5|289.479702492
1636416000|2021-11-09|4.33102758854|4147734.22|18875917.54|6.3877369E-5|278.396737325
1636502400|2021-11-10|4.32301525244|2294196.56|18840997.38|6.4462774E-5|280.948108003
1636502400|2021-11-10|4.42851236612|2578674.65|19300785.45|6.664878E-5|290.475377945
1636502400|2021-11-10|4.35232382835|3437229.61|18968732.95|6.5298528E-5|284.590574716
1636502400|2021-11-10|4.36288492508|3734315.42|19014761.37|6.4175413E-5|279.695702493
1636502400|2021-11-10|4.04574747287|4397028.09|17632581.22|5.8956462E-5|256.949948466
1636502400|2021-11-10|3.89908286|4652684.49|16993372.83|6.0587769E-5|264.059673652
1636588800|2021-11-11|4.01838085004|3575314.04|17513309.26|6.1908734E-5|269.816835412
1636588800|2021-11-11|3.83798014167|4305154.43|16727068.86|5.9347115E-5|258.652531437
1636588800|2021-11-11|3.96661291922|4680844.7|17287689.09|6.0646113E-5|264.313954352
1636588800|2021-11-11|4.00910788794|5167698.15|17472894.91|6.1867317E-5|269.636327712
1636588800|2021-11-11|3.96114488737|5587343.85|17263857.77|6.0960119E-5|265.682486751
1636588800|2021-11-11|4.11584142566|10151131.93|17938071.69|6.3250041E-5|275.66265376
1636675200|2021-11-12|3.68625122996|10114545.27|16065788.74|5.6548938E-5|246.457236554
1636675200|2021-11-12|3.94337680015|11633599.95|17186419.11|6.1014843E-5|265.920990276
1636675200|2021-11-12|3.84813105056|13723715.73|16771309.56|6.0281916E-5|262.726674539
1636675200|2021-11-12|3.83687474752|14585894.85|16722251.22|5.9985849E-5|261.43632582
1636675200|2021-11-12|3.72866085162|16334218.58|16250622.59|5.8718069E-5|255.910960129
1636675200|2021-11-12|4.04759428952|17106611.72|17640630.2|6.3269119E-5|275.745801463
1636761600|2021-11-13|3.94796330159|9217794.58|17206408.46|6.1818473E-5|269.423450918
1636761600|2021-11-13|4.06270058422|9826974.32|17706467.96|6.3821217E-5|278.152010111
1636761600|2021-11-13|4.04046735068|10239838.02|17609568.86|6.371858E-5|277.704687301
1636761600|2021-11-13|4.00055476107|10775011.54|17435617.82|6.2961756E-5|274.406221251
1636761600|2021-11-13|4.6511582199|12230760.66|20271142.87|7.1943247E-5|313.550253404
1636761600|2021-11-13|4.57466438048|12801154.51|19937759.77|7.121944E-5|310.395685361
1636848000|2021-11-14|4.63507818544|5031137|20201061.26|7.1572908E-5|311.936205004
1636848000|2021-11-14|4.85612781971|5299017.32|21164461.88|7.4823626E-5|326.103809248
1636848000|2021-11-14|5.51565526482|7535947.93|24038880.35|8.5831181E-5|374.078036298
1636848000|2021-11-14|5.11362171822|8836625.72|22286697.54|7.9068138E-5|344.60266593
1636848000|2021-11-14|4.88356286209|9342099.74|21284032.03|7.6072346E-5|331.546105699
1636848000|2021-11-14|5.07197490549|10045783.1|22105188.24|7.880261E-5|343.445415309
1636934400|2021-11-15|5.10030759645|6837749.58|22228670.6|7.7316699E-5|336.969369288
1636934400|2021-11-15|4.90624016888|7516118.81|21382866.53|7.4611129E-5|325.177683551
1636934400|2021-11-15|4.91072179491|7720654.89|21402398.8|7.4435012E-5|324.410112818
1636934400|2021-11-15|5.01693254387|8226304.77|21865297.11|7.658031E-5|333.759965135
1636934400|2021-11-15|4.80718791989|8971291.76|20951167.12|7.5027524E-5|326.992457985
1636934400|2021-11-15|4.88094628848|9557997.13|21272628.21|7.6352941E-5|332.769022775
1637020800|2021-11-16|4.72445111021|3842797.44|20590575.28|7.5963363E-5|331.071125066
1637020800|2021-11-16|4.55235652094|4562870.78|19840535.43|7.4727814E-5|325.686231835
1637020800|2021-11-16|4.36519362117|5138246.91|19024823.36|7.2474148E-5|315.864079242
1637020800|2021-11-16|4.4549076573|5849986.76|19415824.05|7.349633E-5|320.319055157
1637020800|2021-11-16|4.72818781589|7187989.92|20606860.96|7.8041109E-5|340.126565388
1637020800|2021-11-16|4.67569136744|7567812.95|20378065.69|7.7253199E-5|336.692617256
1637107200|2021-11-17|4.70271093117|4700646.1|20495825.06|7.9052309E-5|344.533678461
1637107200|2021-11-17|4.59259997884|4991687.25|20015928.49|7.6186655E-5|332.044298523
1637107200|2021-11-17|4.86564327318|5867268.78|21205933.08|8.2466549E-5|359.413960549
1637107200|2021-11-17|4.81727281097|6537982.18|20995120.1|7.9998317E-5|348.656665113
1637107200|2021-11-17|4.65585651612|6712047.82|20291619.46|7.7406542E-5|337.360932095
1637107200|2021-11-17|4.94551908716|7307242.63|21554055.84|8.2456215E-5|359.368921875
1637193600|2021-11-18|4.8870693606|3387516.57|21299314.4|8.073879E-5|351.883868551
1637193600|2021-11-18|5.19461894206|4456818.47|22639707.74|8.6880962E-5|378.653296765
1637193600|2021-11-18|5.21501518389|5228210.87|22728600.68|8.7932361E-5|383.235609014
1637193600|2021-11-18|5.09758200922|5877728.43|22216791.68|8.6185548E-5|375.622474004
1637193600|2021-11-18|4.60986547896|1399769.48|20091176.72|7.9946145E-5|348.429283806
1637193600|2021-11-18|4.91630544253|7357875.09|21426734.02|8.5396525E-5|372.183675078
1637280000|2021-11-19|4.8623397071|5103673.59|21191535.15|8.5594273E-5|373.045520096
1637280000|2021-11-19|4.90702364702|5356396.72|21386281.17|8.6814053E-5|378.361687353
1637280000|2021-11-19|4.81008947115|6260411.9|20963812.95|8.4218764E-5|367.05063928
1637280000|2021-11-19|4.75926830199|6588204.15|20742319.05|8.2569253E-5|359.861575514
1637280000|2021-11-19|4.99077761357|7276199.48|21751306.08|8.5940433E-5|374.55418926
1637280000|2021-11-19|5.20118904681|8223889.46|22668342.23|8.9824121E-5|391.48046668
1637366400|2021-11-20|5.29677874409|5231760.97|23084950.81|8.9858073E-5|391.628439719
1637366400|2021-11-20|5.25638316949|5991337.27|22908894.77|8.9897056E-5|391.798339206
1637366400|2021-11-20|5.32450783786|7557697.11|23205802.51|9.0937988E-5|396.335033105
1637366400|2021-11-20|5.73612389137|10864052.39|24999748.76|9.8066981E-5|427.405323365
1637366400|2021-11-20|4.8799508795|14494499.95|21268289.92|8.4178297E-5|366.874271847
1637366400|2021-11-20|5.47295835505|15611512.76|23852794.4|9.1799808E-5|400.091103226
1637452800|2021-11-21|5.52933357691|12472416.75|24098494.53|9.3124203E-5|405.863213965
1637452800|2021-11-21|5.1474547834|12906650.44|22434152.19|8.7285923E-5|380.418238338
1637452800|2021-11-21|5.37996423384|13364080.82|23447498.13|9.1272635E-5|397.793525284
1637452800|2021-11-21|5.45283181981|14076351.68|23765076.93|9.2544417E-5|403.336332776
1637452800|2021-11-21|5.42582290922|14281790.92|23647363.99|9.1151823E-5|397.266990261
1637452800|2021-11-21|5.22440778676|14571510.69|22769536.46|8.7716897E-5|382.296552245
1637539200|2021-11-22|5.3129931993|6120783.73|23155618.27|9.1364262E-5|398.192863238
1637539200|2021-11-22|5.26742340114|6372825.1|22957011.41|9.1646805E-5|399.424270246
1637539200|2021-11-22|5.71039594244|7904091.81|24887618.64|9.981399E-5|435.019312688
1637539200|2021-11-22|6.36186271042|11725329.96|27726906.26|0.000108005899|470.722109768
1637539200|2021-11-22|5.86471057005|12602321.55|25560168.08|0.000102167562|445.276885509
1637539200|2021-11-22|5.80972164102|13533991.27|25320509.83|0.000103293236|450.182910494
1637625600|2021-11-23|6.03842305943|9649405.47|26317259.22|0.000105928291|461.667270667
1637625600|2021-11-23|6.32452716926|11429227.73|27564186.77|0.000111678003|486.72624062
1637625600|2021-11-23|6.50335295145|12563491.37|28343563.17|0.000114741814|500.079247986
1637625600|2021-11-23|6.3881218222|13201600.02|27841351.34|0.000112686711|491.122492592
1637625600|2021-11-23|6.78380660696|14212269.96|29565864.34|0.000118362013|515.857161343
1637625600|2021-11-23|6.79214964677|14964269.71|29602225.81|0.000117777582|513.310035709
1637712000|2021-11-24|7.05357224876|8588209.41|30741583.94|0.000123501956|538.258574979
1637712000|2021-11-24|7.71804132369|11582219.69|33637539.51|0.000136065448|593.014042177
1637712000|2021-11-24|8.59669250231|15431015.46|37466964.94|0.000151737474|661.317433061
1637712000|2021-11-24|8.40430967242|18279301.24|36628502.85|0.000149728825|652.563138081
1637712000|2021-11-24|8.81557448624|19993564.04|38420918.29|0.00015596232|679.730579373
1637712000|2021-11-24|8.14501720749|21091628.42|35498428.5|0.000141958505|618.697752421
1637798400|2021-11-25|9.06725303478|18997824.55|39517808.91|0.000156881314|683.735830953
1637798400|2021-11-25|8.93578941872|19363333.64|38944851.03|0.000155970919|679.76805639
1637798400|2021-11-25|8.85089549287|19628607.73|38574857.83|0.000154534178|673.506308037
1637798400|2021-11-25|7.84511368502|22371389.12|34191358.98|0.000133684432|582.636860098
1637798400|2021-11-25|8.19494135787|24592968.87|61518605.28|0.000138814046|1042.06316193
1637798400|2021-11-25|8.08387900243|25325688.08|60684871.29|0.000137238056|1030.2323627
1637884800|2021-11-26|8.29947523755|12775426.75|62303330.67|0.000141101053|1059.23149492
1637884800|2021-11-26|8.63493639146|13500077|64821604|0.000149352151|1121.17166239
1637884800|2021-11-26|7.24628802709|16227293.26|54397159.6|0.000131753089|989.057263985
1637884800|2021-11-26|7.84119119157|18616775.8|58863038.16|0.000144404798|1084.03237818
1637884800|2021-11-26|7.34992332556|26349893.57|55175139.42|0.000135198526|1014.92181496
1637884800|2021-11-26|7.15602413372|27416376.4|53719557.57|0.000131061331|983.864305694
1637971200|2021-11-27|7.12097797294|19410594.25|53456469.55|0.000131363906|986.135706043
1637971200|2021-11-27|6.83340241665|20702026.98|51297668.61|0.000125271858|940.403310975
1637971200|2021-11-27|6.8925370836|22662327.47|51741586.64|0.000125134413|939.37152508
1637971200|2021-11-27|6.94880150109|23496545.95|52163957.99|0.000126838763|952.165909992
1637971200|2021-11-27|7.0468793083|23838143.93|52900218.28|0.000128323745|963.31352135
1637971200|2021-11-27|7.14027366684|24200770.18|53601320.39|0.000131599234|987.902289722
1638057600|2021-11-28|7.16178034868|8167190.05|53762768.9|0.000130797306|981.88229642
1638057600|2021-11-28|6.0273595837|9666159.93|45246785.66|0.000111519542|837.166049861
1638057600|2021-11-28|6.30212544743|10868278.65|47309425.53|0.000115740027|868.848808845
1638057600|2021-11-28|6.24643832426|11484775.7|46891387.86|0.000114798336|861.779628585
1638057600|2021-11-28|6.60132996046|12963429.12|49555523.89|0.000121753437|913.990876396
1638057600|2021-11-28|6.39583577098|13481179.66|48012899.55|0.000116315553|873.16922483
1638144000|2021-11-29|6.80567976573|8062554.91|51089557.44|0.000117765918|884.056969949
1638144000|2021-11-29|6.88567488454|8646921.04|51690072.8|0.000120132571|901.823197401
1638144000|2021-11-29|6.92461821375|11321374.41|51982416.47|0.000120968758|908.100369451
1638144000|2021-11-29|5.33905793724|16947468.08|40079774.03|9.3715455E-5|703.512549156
1638144000|2021-11-29|5.47652349019|20782236.4|41111714.19|9.5363212E-5|715.882096189
1638144000|2021-11-29|5.47196234306|21431851|41077474.12|9.4138813E-5|706.690655429
1638230400|2021-11-30|5.953935158|16226980.24|44695595.84|0.000103148679|774.326818427
1638230400|2021-11-30|5.33490458693|17169603.5|40048595.25|9.323095E-5|699.875418666
1638230400|2021-11-30|4.5866182243|19371162.95|34431284.35|8.0494708E-5|604.26572352
1638230400|2021-11-30|5.03288959717|19671512.58|37781398.92|8.6945532E-5|652.691414223
1638230400|2021-11-30|4.68326527863|20685856.94|35156804.13|8.2340528E-5|618.122109817
1638230400|2021-11-30|5.15087347146|23116130.51|38667092.07|8.9519646E-5|672.015030681
1638316800|2021-12-01|5.19726907981|10925024.18|39015379.26|9.0173357E-5|676.922373747
1638316800|2021-12-01|4.6871600685|11570407.98|35186041.92|8.1989275E-5|615.485288528
1638316800|2021-12-01|4.58321544364|12084437.4|34405740.02|8.0482435E-5|604.17359141
1638316800|2021-12-01|4.5928459089|12044227.24|34478034.96|8.0458486E-5|603.993808668
1638316800|2021-12-01|5.0190455125|13739107.64|37677472.76|8.5831833E-5|644.330987186
1638316800|2021-12-01|5.23060440895|24453226.83|39265624.24|9.2180901E-5|691.99280576
1638403200|2021-12-02|4.87601585951|8762629.31|36603763.46|8.5610428E-5|642.668922028
1638403200|2021-12-02|4.36731447114|9921709.43|32784993.01|7.7176644E-5|579.35734896
1638403200|2021-12-02|4.29532267241|11181975.8|32244557.77|7.533181E-5|565.508364497
1638403200|2021-12-02|4.38491293253|12014034.8|32917102.9|7.7483342E-5|581.65970018
1638403200|2021-12-02|4.34985753527|18597776.81|32653945.54|7.7187498E-5|579.438828886
1638403200|2021-12-02|4.45260522935|19095771.87|33425262.2|7.8122666E-5|586.459041462
1638489600|2021-12-03|4.40149884143|9930901.8|33041611.66|7.7724798E-5|583.472286234
1638489600|2021-12-03|4.24180785786|10195392.39|31842827.41|7.4946461E-5|562.615588113
1638489600|2021-12-03|4.65770578538|11663258.29|34964931.57|8.2235218E-5|617.331558176
1638489600|2021-12-03|4.73497998313|13248741.59|35545021.24|8.3207438E-5|624.629916404
1638489600|2021-12-03|4.53314291968|14561205.15|34029850.59|8.220884E-5|617.133541109
1638489600|2021-12-03|4.6763475085|14898468.98|35104873.12|8.7422291E-5|656.270396466
1638576000|2021-12-04|4.86279606282|7463510.4|36504523.77|9.151118E-5|686.965277255
1638576000|2021-12-04|4.35707590382|7986214.94|32708133.11|8.6881814E-5|652.213089669
1638576000|2021-12-04|4.14020284304|9265712.87|31080088.73|8.6932287E-5|652.59198544
1638576000|2021-12-04|4.04435850501|9462648.95|30360594.87|8.586124E-5|644.551742742
1638576000|2021-12-04|3.95766709733|9659926.31|29709811.14|8.2610198E-5|620.146495513
1638576000|2021-12-04|3.98950346317|9755106.87|29948803.55|8.0833322E-5|606.807664969
1638662400|2021-12-05|4.02745904048|4587414.1|30233732.28|8.1977733E-5|615.398644042
1638662400|2021-12-05|3.94660314317|4426497.34|29626755.14|8.0563937E-5|604.785418759
1638662400|2021-12-05|3.81800373162|4349877.76|28661372.22|7.7101383E-5|578.792372187
1638662400|2021-12-05|4.02351643097|4416537.23|30204135.5|8.1488525E-5|611.726208411
1638662400|2021-12-05|3.44469687819|979165.8|25858995|7.0936261E-5|532.511417806
1638662400|2021-12-05|3.51507644213|6149806.16|26387327.35|7.1811175E-5|539.079309742
1638748800|2021-12-06|3.3897168486|6706276.19|25446265.42|6.9450586E-5|521.358604233
1638748800|2021-12-06|2.87104525452|7853483.99|21552649.63|5.851909E-5|439.296956901
1638748800|2021-12-06|2.64072505107|8606220.04|19823658.89|5.4717468E-5|410.758560614
1638748800|2021-12-06|2.59712527892|9182883.28|19496359.76|5.3483698E-5|401.496772592
1638748800|2021-12-06|3.14958814262|10666923.3|23643643.23|6.4082556E-5|481.061339681
1638748800|2021-12-06|2.83544694931|11355081.85|21285416.71|5.8042953E-5|435.722644003
1638835200|2021-12-07|2.99410869892|6390843.43|22476474.6|5.900088E-5|442.913706231
1638835200|2021-12-07|2.9996033134|6924294.07|22517722.12|5.8842009E-5|441.721077493
1638835200|2021-12-07|3.22707129679|7276603.16|24225301.52|6.2904217E-5|472.215666638
1638835200|2021-12-07|3.06256091609|7398473.66|22990338.55|6.0120703E-5|451.320105527
1638835200|2021-12-07|3.19363942878|7493030.89|23974331.83|6.2211452E-5|467.01514906
1638835200|2021-12-07|3.10508545772|7583031.09|23309566.03|6.154763E-5|462.031903795
1638921600|2021-12-08|3.05734174408|2617046.09|22951158.74|6.0262386E-5|452.38370549
1638921600|2021-12-08|2.72533038309|2915838.9|20458782.66|5.4177592E-5|406.705765527
1638921600|2021-12-08|2.82368868027|3362551.8|21197148.56|5.5950425E-5|420.014245553
1638921600|2021-12-08|2.72948285555|3489573.08|20489954.85|5.5393914E-5|415.836573041
1638921600|2021-12-08|2.71700362452|3858929.49|20396274.51|5.386976E-5|404.394901366
1638921600|2021-12-08|2.81366177448|4095988.62|21121877.58|5.5386371E-5|415.779948561
1639008000|2021-12-09|2.85771137923|2445271.88|21452553.56|5.6599963E-5|424.890262388
1639008000|2021-12-09|2.80029531522|2641569.84|21021536.91|5.616217E-5|421.603794137
1639008000|2021-12-09|2.63065835662|2779223.45|19748089.22|5.3031583E-5|398.102790476
1639008000|2021-12-09|2.34733597768|3106117.34|17621216.46|4.7463931E-5|356.30698381
1639008000|2021-12-09|2.44090248969|3392160.96|18323610.9|5.0195507E-5|376.812651502
1639008000|2021-12-09|2.49504174607|3745561.08|18730028.89|5.2357678E-5|393.043853112
1639094400|2021-12-10|2.42995399325|2329329.61|18241421.64|5.0582777E-5|379.71984883
1639094400|2021-12-10|2.37314209051|2509200.46|17814940.36|4.9168447E-5|369.1026148
1639094400|2021-12-10|2.28391962736|2792094.5|17145156.26|4.7463069E-5|356.300512871
1639094400|2021-12-10|2.49887166899|3237434.66|18758779.74|5.0860096E-5|381.801654826
1639094400|2021-12-10|2.38892320624|3526913.48|17933407.62|5.0108052E-5|376.156135624
1639094400|2021-12-10|2.50227706278|3829013.23|18784343.69|5.1760584E-5|388.561528183
1639180800|2021-12-11|2.47372101482|2443406.48|18569976.29|5.1776487E-5|388.68091034
1639180800|2021-12-11|2.50800386378|2550822.93|18827334.21|5.164594E-5|387.700907089
1639180800|2021-12-11|2.49070733012|2644610.72|18697490.86|5.1498621E-5|386.594998058
1639180800|2021-12-11|2.47118574298|2721705.6|18550944.26|5.0879395E-5|381.94653045
1639180800|2021-12-11|2.34274538|3032246.72|17586755.3|4.7746293E-5|358.426647062
1639180800|2021-12-11|2.36613147086|3056332.53|17762312.34|4.8692767E-5|365.531732622
1639267200|2021-12-12|2.44108568611|1664789.01|18324986.14|4.9483247E-5|371.465786964
1639267200|2021-12-12|2.46454289096|1814247.45|18501077.03|5.0325799E-5|377.790740552
1639267200|2021-12-12|2.4641156212|1999502.73|18497869.56|5.0260192E-5|377.298235391
1639267200|2021-12-12|2.40590944921|2194999.23|18060921.65|4.8582851E-5|364.706604288
1639267200|2021-12-12|2.10006314005|2735868.14|15764963.99|4.2117176E-5|316.169428593
1639267200|2021-12-12|2.12425221573|3398281.51|15946548.96|4.2263671E-5|317.269151864
1639353600|2021-12-13|2.22149514731|2954357.12|16676541.93|4.472127E-5|335.718101937
1639353600|2021-12-13|2.10002611399|3215310.67|15764686.04|4.2744863E-5|320.881412154
1639353600|2021-12-13|2.06657772008|3482699.91|15513592.29|4.205912E-5|315.733607991
1639353600|2021-12-13|1.88570072106|3881571.09|14155766.75|3.8777588E-5|291.099475503
1639353600|2021-12-13|1.80431971641|4366276.74|13544847.68|3.8330061E-5|287.739934939
1639353600|2021-12-13|1.74541062919|4879347.22|13102623.06|3.7406892E-5|280.80979772
1639440000|2021-12-14|1.78089825017|3245246.33|13369025.08|3.7783951E-5|283.640341885
1639440000|2021-12-14|1.68912065119|3839323.16|12680059.82|3.5929364E-5|269.718142688
1639440000|2021-12-14|1.57641714312|4095545.21|11834005.86|3.3186494E-5|249.127691984
1639440000|2021-12-14|1.60289176852|4443999.17|12032748.22|3.3745249E-5|253.322209779
1639440000|2021-12-14|1.62986276854|4988090.51|12235216.82|3.4748645E-5|260.854603211
1639440000|2021-12-14|1.62668519666|5046603.92|12211363.11|3.4775145E-5|261.053536154
1639526400|2021-12-15|1.70734800833|2859305.08|12816890.77|3.5448185E-5|266.105980107
1639526400|2021-12-15|1.74523394936|2984586.87|13101296.74|3.6142549E-5|271.318501202
1639526400|2021-12-15|1.6779971357|3124264.59|12596556.7|3.4560376E-5|259.441286636
1639526400|2021-12-15|1.67534959511|3272880.53|12576681.88|3.5144264E-5|263.824475516
1639526400|2021-12-15|1.79283478535|4035776.91|13458631.46|3.8164511E-5|286.497167835
1639526400|2021-12-15|1.90760403321|4241449.18|14320192.72|3.8724614E-5|290.7018049
1639612800|2021-12-16|2.00076005739|2820266.89|15019505.68|4.0741251E-5|305.840497238
1639612800|2021-12-16|2.098969481|3190736.7|15756754|4.3048737E-5|323.162563849
1639612800|2021-12-16|2.1070023888|3542875.52|15817056.24|4.3162306E-5|324.015115065
1639612800|2021-12-16|2.01407655896|3660543.16|15119471.33|4.1296923E-5|310.011871464
1639612800|2021-12-16|1.87309744633|3771455.61|14061155.22|3.8605101E-5|289.8046327
1639612800|2021-12-16|1.89162935099|3877412.32|14200272.38|3.9375202E-5|295.585703999
1639699200|2021-12-17|1.90066745011|2398434.7|14268120.49|3.9756312E-5|298.446658737
1639699200|2021-12-17|1.73661069836|2564715.14|13036562.86|3.6248369E-5|272.112881423
1639699200|2021-12-17|1.69889221357|2671459.86|12753413.96|3.603791E-5|270.53298662
1639699200|2021-12-17|1.57756613653|3141844.33|11842631.24|3.3473656E-5|251.283388433
1639699200|2021-12-17|1.73403186227|3979553.59|13017203.79|3.6844927E-5|276.591182563
1639699200|2021-12-17|1.69836244792|4117104.87|12749437.07|3.6628016E-5|274.96285352
1639785600|2021-12-18|1.66543062887|2841101.4|12502221.19|3.5922733E-5|269.668364403
1639785600|2021-12-18|1.72241210025|3757192.89|12929975.4|3.7052784E-5|278.151544309
1639785600|2021-12-18|1.68691599|3956754.55|12663509.65|3.6395812E-5|273.219721203
1639785600|2021-12-18|1.71435691544|4071439.46|12869505.93|3.6449466E-5|273.622496346
1639785600|2021-12-18|1.71505670251|4067619.37|12874759.17|3.6591841E-5|274.691291414
1639785600|2021-12-18|1.71591666323|4231225.82|12881214.8|3.6608395E-5|274.815560442
1639872000|2021-12-19|1.73117495087|2395812.09|12995757.24|3.7056948E-5|278.18280297
1639872000|2021-12-19|1.70254793604|2462407.79|12780857.11|3.5518746E-5|266.635674534
1639872000|2021-12-19|1.65637523405|2731120.98|12434243.25|3.4880908E-5|261.847488381
1639872000|2021-12-19|1.61978454483|2836659.74|12159560.6|3.4257468E-5|257.167386538
1639872000|2021-12-19|1.61693019733|2958315.77|12138133.3|3.4264539E-5|257.220467855
1639872000|2021-12-19|1.62956923241|3003096.99|12233013.28|3.4822719E-5|261.410669459
1639958400|2021-12-20|1.6062190611|1264777.84|12057725.87|3.428075E-5|257.342162179
1639958400|2021-12-20|1.60842725413|1374112.98|12074302.56|3.4240494E-5|257.039964536
1639958400|2021-12-20|1.54710461939|1751801.15|11613959.67|3.3407155E-5|250.784171927
1639958400|2021-12-20|1.51948601247|2104206.34|11406629.55|3.3222824E-5|249.400417551
1639958400|2021-12-20|1.46115307505|2209699.32|10968730.02|3.1481772E-5|236.330514247
1639958400|2021-12-20|1.45505799582|2278946.38|10922974.87|3.0917837E-5|232.097110601
1640044800|2021-12-21|1.45813580466|1617556.63|10946079.68|3.1142893E-5|233.786583633
1640044800|2021-12-21|1.4150427677|2012925.6|10622584.56|2.9133338E-5|218.701055179
1640044800|2021-12-21|1.47481438574|2266236.32|11071284.12|3.0340566E-5|227.763595063
1640044800|2021-12-21|1.46052100735|2550790.28|10963985.16|2.9931589E-5|224.693445668
1640044800|2021-12-21|1.38038851793|2872446.25|10362438.57|2.8337766E-5|212.728775683
1640044800|2021-12-21|1.41901103353|2965554|10652373.93|2.9181107E-5|219.059652188
1640131200|2021-12-22|1.42263855765|1895456.15|10679605.39|2.9183789E-5|219.079785676
1640131200|2021-12-22|1.40997900553|1888360.74|10584571.4|2.8575148E-5|214.510778589
1640131200|2021-12-22|1.39897149262|2029854.71|10501939.1|2.836782E-5|212.954388
1640131200|2021-12-22|1.39626794924|2130193.51|10481643.87|2.8736074E-5|215.718833949
1640131200|2021-12-22|1.33635031307|2350381.07|10031848.17|2.7278328E-5|204.775680562
1640131200|2021-12-22|1.50207007617|2959421.56|11275889.86|3.0695482E-5|230.427913932
1640217600|2021-12-23|1.48286978509|2153689.67|11131755.19|3.0724397E-5|230.644975846
1640217600|2021-12-23|1.61172424187|2673895.69|12099052.72|3.3299904E-5|249.979049518
1640217600|2021-12-23|1.61625848591|2963160.51|12133090.83|3.3439E-5|251.023229143
1640217600|2021-12-23|1.80685023134|3601588.82|13563844.01|3.7133455E-5|278.757133511
1640217600|2021-12-23|1.80486119077|3980229.39|13548912.48|3.6775577E-5|276.070579124
1640217600|2021-12-23|2.33200853673|5360290.18|17506154.89|4.5737699E-5|343.348332733
1640304000|2021-12-24|2.17488282629|4993527.95|16326627.89|4.2674656E-5|320.354375152
1640304000|2021-12-24|2.08101871972|5486490.25|15621999.43|4.0793124E-5|306.229902613
1640304000|2021-12-24|1.95570354785|5858189.1|14681270.97|3.8225987E-5|286.958661941
1640304000|2021-12-24|2.29735469779|6685212.05|17246011.99|4.5007299E-5|337.865293043
1640304000|2021-12-24|2.22944469146|7213570|16736218.36|4.3719619E-5|328.198807983
1640304000|2021-12-24|2.23695038093|7712557.31|16792562.82|4.373576E-5|328.319976849
1640390400|2021-12-25|2.20192613815|3886750.22|16529639.33|4.3090748E-5|323.477936231
1640390400|2021-12-25|2.07930939154|3999971.11|15609167.68|4.084502E-5|306.619480807
1640390400|2021-12-25|2.08085813425|4126042.19|15620793.93|4.084463E-5|306.616552987
1640390400|2021-12-25|1.98921465338|4388165.43|14932835.49|3.9115956E-5|293.639570265
1640390400|2021-12-25|2.02085237514|4568997.41|15170336.7|3.9933758E-5|299.77872803
1640390400|2021-12-25|2.20202768204|4883433.63|16530401.61|4.3243146E-5|324.621972781
1640476800|2021-12-26|2.08376244098|1985066.2|15642596.27|4.1363464E-5|310.511387937
1640476800|2021-12-26|2.00605106772|2161383.61|15059224.77|4.0199739E-5|301.775420895
1640476800|2021-12-26|2.08153511538|2267799.83|15625875.96|4.1767227E-5|313.542396414
1640476800|2021-12-26|2.04658817318|2422955.1|15363532.76|4.0957544E-5|307.464187109
1640476800|2021-12-26|2.06381989381|2680689.22|15492889.57|4.1026203E-5|307.979603483
1640476800|2021-12-26|2.06550902553|2766546.32|15505569.71|4.1044263E-5|308.115178039
1640563200|2021-12-27|2.05050319017|1538000.71|15392922.4|4.049904E-5|304.02224341
1640563200|2021-12-27|2.00661060183|1731977.43|15063425.13|3.9329201E-5|295.240379048
1640563200|2021-12-27|2.05558152221|1854835.58|15431044.93|4.0577469E-5|304.611002054
1640563200|2021-12-27|1.97934122259|1978747.89|14858716.63|3.8767626E-5|291.02469174
1640563200|2021-12-27|1.99367486331|2362489.03|14966317.84|3.870821E-5|290.578661817
1640563200|2021-12-27|1.98448187579|2477151.61|14897307|3.87151E-5|290.630384319
1640649600|2021-12-28|1.98359529426|1662287.47|14890651.52|3.9366051E-5|295.517008362
1640649600|2021-12-28|1.91539810869|1878505.24|14378702.07|3.8961105E-5|292.477119285
1640649600|2021-12-28|1.83915157443|2214248.52|13806326.96|3.7185583E-5|279.148453143
1640649600|2021-12-28|1.83144865462|2440950.62|13748501.91|3.7256045E-5|279.677404305
1640649600|2021-12-28|1.75898768703|2412227.23|13204544.67|3.615597E-5|271.419251239
1640649600|2021-12-28|1.64484854276|2754990.85|12347713.53|3.443984E-5|258.536434987
1640736000|2021-12-29|1.76726695522|2046635.71|13266696.31|3.6989709E-5|277.678046574
1640736000|2021-12-29|1.72593370458|2172049.09|12956411.73|3.6070145E-5|270.774971565
1640736000|2021-12-29|1.70234500333|2459527.99|12779333.71|3.566712E-5|267.749503223
1640736000|2021-12-29|1.6901292264|2833854.36|12687631.09|3.6026563E-5|270.447805791
1640736000|2021-12-29|1.66593261849|3026668.73|12505989.58|3.4901501E-5|262.002077988
1640736000|2021-12-29|1.61681816799|3112195.48|12137292.31|3.4073204E-5|255.784135208
1640822400|2021-12-30|1.46035705696|1929242.42|10962754.4|3.1283335E-5|234.840867707
1640822400|2021-12-30|1.48897540671|2158986.8|11177589.49|3.185624E-5|239.141608256
1640822400|2021-12-30|1.55249949874|2526905.13|11654458.49|3.3155938E-5|248.898311034
1640822400|2021-12-30|1.54512655945|2705361.75|11599110.57|3.2474752E-5|243.784715808
1640822400|2021-12-30|1.54666481926|2940092.13|11610658.14|3.2508193E-5|244.035754207
1640822400|2021-12-30|1.60467138853|3035959.96|12046107.65|3.3988205E-5|255.146056187
1640908800|2021-12-31|1.5859384702|1889222.24|11905481.51|3.3659959E-5|252.681946388
1640908800|2021-12-31|1.52218482368|1915032.61|11426889.26|3.2141987E-5|241.286682361
1640908800|2021-12-31|1.5818720732|1992324.76|11874955.47|3.2731433E-5|245.711594464
1640908800|2021-12-31|1.5818720732|2436918.86|11874955.47|3.2955493E-5|247.393590479
1640908800|2021-12-31|1.5818720732|2517485.27|11874955.47|3.323072E-5|249.459692046
1640908800|2021-12-31|1.5818720732|2598290.27|11874955.47|3.4384535E-5|258.121265872
1640995200|2022-01-01|1.5818720732|1448429.29|11874955.47|3.385381E-5|254.137166368
1640995200|2022-01-01|1.5818720732|1468419.27|11874955.47|3.3816007E-5|253.853383028
1640995200|2022-01-01|1.62981585304|2790635.66|12234864.63|3.4557024E-5|259.416123525
1640995200|2022-01-01|1.63458088331|2844962.3|12270635.24|3.4708712E-5|260.554830263
1640995200|2022-01-01|1.73876140712|3140018.02|13052708.01|3.6753715E-5|275.906463195
1640995200|2022-01-01|1.74612690541|3278332.33|13108000.07|3.6816455E-5|276.377446119
1641081600|2022-01-02|1.73316969854|2496212.23|13010731.62|3.6373113E-5|273.04932219
1641081600|2022-01-02|1.71503353416|2503259.92|12874585.24|3.6539643E-5|274.299446088
1641081600|2022-01-02|1.70607513414|2473408.64|12807335.43|3.612121E-5|271.158311466
1641081600|2022-01-02|1.74015317221|2695760.55|13063155.85|3.6755511E-5|275.919945559
1641081600|2022-01-02|1.74827564444|2839674.02|13124130.44|3.662827E-5|274.964760163
1641081600|2022-01-02|1.73449470942|2966139.9|13020678.34|3.6864618E-5|276.739000989
1641168000|2022-01-03|1.72905078543|1400316.34|12979811.35|3.6649854E-5|275.12678918
1641168000|2022-01-03|1.71030453173|1543158.38|12839085.09|3.6494027E-5|273.957011303
1641168000|2022-01-03|1.68042959991|1627173.61|12614816.97|3.576481E-5|268.482852326
1641168000|2022-01-03|1.64563775124|1774925.78|12353638.04|3.4835965E-5|261.510105769
1641168000|2022-01-03|1.5793167942|2017441.56|11855773.25|3.3961237E-5|254.9436102
1641168000|2022-01-03|1.55597457356|2274369.78|11680545.53|3.3899331E-5|254.478887966
1641254400|2022-01-04|1.54987608064|1849324.55|11634764.75|3.3533809E-5|251.734950787
1641254400|2022-01-04|1.52541266775|2072585.53|11451120.36|3.3052719E-5|248.123456358
1641254400|2022-01-04|1.52305997287|2339431.02|11433458.92|3.275938E-5|245.921389929
1641254400|2022-01-04|1.51213253822|2455454.07|11351427.76|3.2456989E-5|243.651370914
1641254400|2022-01-04|1.49323816971|2509110.74|11209589.62|3.1880768E-5|239.32573738
1641254400|2022-01-04|1.48498453848|2509437.18|11147630.44|3.2083273E-5|240.845922258
1641340800|2022-01-05|1.48852006532|1891152.3|11174171.28|3.2171425E-5|241.507670368
1641340800|2022-01-05|1.48908107661|1876063.46|11178382.74|3.2107394E-5|241.026996148
1641340800|2022-01-05|1.46006111222|1966038.79|10960532.77|3.1343221E-5|235.290425869
1641340800|2022-01-05|1.29256103138|2327166|9703126.41|2.7951603E-5|209.829888637
1641340800|2022-01-05|1.36291866423|2887432.39|10231294.13|2.9407581E-5|220.759770014
1641340800|2022-01-05|1.28928621957|3012199.18|9678542.73|2.9240765E-5|219.507498968
1641427200|2022-01-06|1.37567636651|3092449.03|10327064.92|3.1490773E-5|236.398083932
1641427200|2022-01-06|1.31136350222|3281724.88|9844274.68|3.0446523E-5|228.55900363
1641427200|2022-01-06|1.22757507522|3365127.58|9215283.34|2.8484013E-5|213.826637371
1641427200|2022-01-06|1.13522329325|3756836.15|8522007.75|2.6415355E-5|198.29742868
1641427200|2022-01-06|1.13357835266|3869682.84|8509659.34|2.6409974E-5|198.257033923
1641427200|2022-01-06|1.22422231018|4258120.53|9190114.47|2.8327629E-5|212.652678365
1641513600|2022-01-07|1.19284415561|2563065.35|8954561.8|2.7810537E-5|208.770920398
1641513600|2022-01-07|1.09460142205|2588197.13|8217063.42|2.6292219E-5|197.373058926
1641513600|2022-01-07|1.10739894983|2783261.08|8313133.18|2.6266202E-5|197.177751877
1641513600|2022-01-07|1.12880326407|2964138.52|8473813.23|2.6623652E-5|199.861093363
1641513600|2022-01-07|1.11624401544|3038310.79|8379532.2|2.6583617E-5|199.560554469
1641513600|2022-01-07|1.11678275389|3234963.65|8383576.46|2.6585112E-5|199.571777388
1641600000|2022-01-08|1.10688455323|2060885.13|8309271.66|2.6343684E-5|197.759401594
1641600000|2022-01-08|1.09491265147|2137937.37|8219399.79|2.6104596E-5|195.964591872
1641600000|2022-01-08|1.09845553725|2191137.33|8245995.88|2.6152124E-5|196.321379833
1641600000|2022-01-08|1.13768916536|2458113.29|8540518.8|2.716621E-5|203.934021957
1641600000|2022-01-08|1.12165787737|2440856.13|8420173.52|2.705207E-5|203.077184291
1641600000|2022-01-08|1.034099029|2468665.04|7762878.01|2.5249411E-5|189.54480366
1641686400|2022-01-09|1.15832897997|2027271.02|8695459.82|2.7722303E-5|208.108556396
1641686400|2022-01-09|1.15776307176|2041271.32|8691211.61|2.7527581E-5|206.646797965
1641686400|2022-01-09|1.26681967801|2376690.42|9509888.65|3.0355626E-5|227.876649038
1641686400|2022-01-09|1.1810554181|2397116.69|8866064.92|2.8256834E-5|212.1212272
1641686400|2022-01-09|1.22962966263|2462533.4|9230706.92|2.9254931E-5|219.613841656
1641686400|2022-01-09|1.37735041521|2815215.47|10339631.84|3.2438511E-5|243.512658416
1641772800|2022-01-10|1.27582035811|2452213.18|9577455.85|3.0541881E-5|229.274846568
1641772800|2022-01-10|1.24808868603|2452990.44|9369276.96|2.9576921E-5|222.030988322
1641772800|2022-01-10|1.26938125942|2658038.12|9529118.18|3.0339249E-5|227.753708406
1641772800|2022-01-10|1.26876768005|2998974.02|9524512.1|3.0878053E-5|231.79845613
1641772800|2022-01-10|1.25554696446|3503904.41|9425265.51|3.0045322E-5|225.547227781
1641772800|2022-01-10|1.25477598442|3631894.7|9419477.84|3.0151112E-5|226.341382734
1641859200|2022-01-11|1.25941384536|2185941.48|9454293.8|3.0195488E-5|226.674508969
1641859200|2022-01-11|1.27539508421|2196768.9|9574263.36|3.0184307E-5|226.590574274
1641859200|2022-01-11|1.26833974081|2354658.69|9521299.61|3.0188078E-5|226.618882969
1641859200|2022-01-11|1.2775850301|2445005.42|9590703.07|3.0508102E-5|229.021271084
1641859200|2022-01-11|1.35801717644|3029318.43|10194499.15|3.1783302E-5|238.594069975
1641859200|2022-01-11|1.44585121082|3484496.31|10853860.46|3.381496E-5|253.845523353
1641945600|2022-01-12|1.51382627748|2585519.55|11364142.49|3.5421746E-5|265.907505225
1641945600|2022-01-12|1.36409739945|2706591.52|10240142.77|3.2021997E-5|240.385929328
1641945600|2022-01-12|1.38335645893|2834709.1|10384718.61|3.2455057E-5|243.636867592
1641945600|2022-01-12|1.61234312048|3948632.77|12103698.58|3.7347806E-5|280.366245066
1641945600|2022-01-12|1.73288365061|5344391.69|13008584.28|3.9751658E-5|298.411721514
1641945600|2022-01-12|1.93052898912|5982979.52|14492288.07|4.3966934E-5|330.05537688
1642032000|2022-01-13|1.91535436242|4888774.7|14378373.67|4.3832616E-5|329.047065205
1642032000|2022-01-13|2.22210348751|5641188.62|16681108.68|5.0913072E-5|382.199340417
1642032000|2022-01-13|2.18729017891|6571991.9|16419768.65|4.9878607E-5|374.433715024
1642032000|2022-01-13|1.98689583735|12317098.64|14915428.37|4.538687E-5|340.714694599
1642032000|2022-01-13|1.92461018321|12611985.41|14447856.19|4.4440799E-5|333.612634144
1642032000|2022-01-13|1.82023696649|13055990.58|13664336.89|4.2675231E-5|320.35869174
1642118400|2022-01-14|1.84080851391|6429037.92|13818765.44|4.3073992E-5|323.352150707
1642118400|2022-01-14|1.74759238486|6528914.64|13119001.28|4.0894617E-5|306.991800499
1642118400|2022-01-14|1.73206279156|6457735.98|13002422.17|4.0731236E-5|305.765315529
1642118400|2022-01-14|1.68724113187|6771630.15|12665950.46|3.9994545E-5|300.235050031
1642118400|2022-01-14|1.7698840016|6994350.11|13286342.22|4.0963874E-5|307.511705924
1642118400|2022-01-14|1.84960283675|7130545.34|13884783.54|4.2883338E-5|321.920930143
1642204800|2022-01-15|1.81314741283|1979277.39|13611116.32|4.2086995E-5|315.942862919
1642204800|2022-01-15|1.8827126844|2319769.8|14133335.86|4.3863556E-5|329.279328757
1642204800|2022-01-15|1.87713469702|2432567.41|14091462.46|4.3646945E-5|327.653251489
1642204800|2022-01-15|1.810773643|2517655.35|13593296.67|4.2382906E-5|318.164237271
1642204800|2022-01-15|1.80173969236|2683784.37|13525479.7|4.1567996E-5|312.046789251
1642204800|2022-01-15|1.73128456046|2802920.34|12996580.07|3.9736371E-5|298.296963531
1642291200|2022-01-16|1.78270040431|1840062.6|13382553.67|4.1368866E-5|310.551940288
1642291200|2022-01-16|1.69261562766|2014860.08|12706296.26|3.9314E-5|295.12626671
1642291200|2022-01-16|1.6345743657|2090365.55|12270586.31|3.7887429E-5|284.417140856
1642291200|2022-01-16|1.58554083134|2192909.44|11902496.47|3.6806157E-5|276.300140058
1642291200|2022-01-16|1.66107497265|2531253.99|12469523.72|3.8308579E-5|287.578671875
1642291200|2022-01-16|1.64584150968|2526661.05|12355167.63|3.820877E-5|286.829415536
1642377600|2022-01-17|1.59002377166|1971751.22|11936149.46|3.6982619E-5|277.62482277
1642377600|2022-01-17|1.57843980835|2031317.15|11849189.8|3.6887525E-5|276.910961485
1642377600|2022-01-17|1.55352895524|2143271.21|11662186.52|3.625383E-5|272.153876565
1642377600|2022-01-17|1.4999912965|2287118.88|11260284.67|3.5181316E-5|264.102621227
1642377600|2022-01-17|1.44145768098|2447326.25|10820878.67|3.4082173E-5|255.851464604
1642377600|2022-01-17|1.4761066747|2819638.58|11080985.2|3.4995988E-5|262.711382405
1642464000|2022-01-18|1.46418745435|2232716.37|10991508.81|3.4527293E-5|259.192936032
1642464000|2022-01-18|1.40575691335|2141308.38|10552876.58|3.3402717E-5|250.750856418
1642464000|2022-01-18|1.42526701566|2178413.96|10699336.96|3.4106598E-5|256.03482053
1642464000|2022-01-18|1.43625493923|2250547.58|10781822.21|3.4338438E-5|257.775220382
1642464000|2022-01-18|1.43363655203|2356907.76|10762166.24|3.4350337E-5|257.864545007
1642464000|2022-01-18|1.40840620392|2449898.46|10572764.54|3.3760536E-5|253.436967884
1642550400|2022-01-19|1.47885137324|1639806.21|11101589.38|3.4965035E-5|262.479021388
1642550400|2022-01-19|1.43159448071|1840084.29|10746836.61|3.4268725E-5|257.251891769
1642550400|2022-01-19|1.38846482504|2081420|10423066.6|3.3560054E-5|251.931969491
1642550400|2022-01-19|1.44716356144|2296394.33|10863712.14|3.4364977E-5|257.974445856
1642550400|2022-01-19|1.44916029383|2394948.53|10878701.41|3.456743E-5|259.494240274
1642550400|2022-01-19|1.41241065146|2515204.65|10602825.52|3.3920507E-5|254.637854012
1642636800|2022-01-20|1.41169947394|1843325.32|10597486.79|3.3736782E-5|253.258649013
1642636800|2022-01-20|1.44414138896|2098355.73|10841025|3.4442227E-5|258.554354038
1642636800|2022-01-20|1.42964469023|2174971.59|10732199.73|3.4075426E-5|255.800815557
1642636800|2022-01-20|1.41020334173|2279857.82|10586255.47|3.3529547E-5|251.702956469
1642636800|2022-01-20|1.44919403812|2605443.33|10878954.73|3.3468461E-5|251.244390002
1642636800|2022-01-20|1.41911297894|2872814.35|10653139.23|3.3258717E-5|249.669862844
1642723200|2022-01-21|1.28957163172|2351925.14|9680685.29|3.1487504E-5|236.37354397
1642723200|2022-01-21|1.23456605343|2638471.71|9267763.91|3.1677236E-5|237.797843018
1642723200|2022-01-21|1.23656351212|2616793.33|9282758.63|3.1553107E-5|236.86601896
1642723200|2022-01-21|1.22639911031|2878008.56|9206455.49|3.2192169E-5|241.663393697
1642723200|2022-01-21|1.24495320467|3140885.61|9345739.22|3.2205408E-5|241.76277752
1642723200|2022-01-21|1.19426017677|3371190.23|8965191.73|3.1382754E-5|235.58719624
1642809600|2022-01-22|1.1662999501|2369634.14|8755297.1|3.1890163E-5|239.396264749
1642809600|2022-01-22|1.12841936411|2621728.22|8470931.33|3.1054638E-5|233.124062155
1642809600|2022-01-22|0.94598956407|2833090.29|7101449.06|2.6517126E-5|199.061413211
1642809600|2022-01-22|0.94380545161|3278374.96|7085053.15|2.6377826E-5|198.015702148
1642809600|2022-01-22|0.951821553882|3755415.91|7145229.23|2.7138265E-5|203.724241733
1642809600|2022-01-22|1.01339611586|4071265.85|7607463.31|2.8707904E-5|215.507364761
1642896000|2022-01-23|1.01181816961|2967038.16|7595617.82|2.8612699E-5|214.792670195
1642896000|2022-01-23|1.02660147934|3016434.12|7706594.65|2.9144498E-5|218.78483217
1642896000|2022-01-23|1.09260153598|3532579.69|8202050.48|3.0611128E-5|229.794677051
1642896000|2022-01-23|1.11366969304|3457940.00755|8360207.02|3.1182051E-5|234.080539843
1642896000|2022-01-23|1.11423109983|3466256.56802|8364421.44|3.1214649E-5|234.325251578
