1608681600|2020-12-23|0.40504781|2040027.911|10531242.9974|1.7427899E-5|453.125371305
1608768000|2020-12-24|0.40955485|1447900.15173|10648426.1937|1.7254622E-5|448.620175948
1608854400|2020-12-25|0.40565644|349343.209737|10547067.5246|1.6446782E-5|427.616335431
1608940800|2020-12-26|0.3891242|266394.584674|10117229.2319|1.4718903E-5|382.691479205
1609027200|2020-12-27|0.37972243|736110.18139|9872783.09684|1.4453341E-5|375.786862835
1609113600|2020-12-28|0.38486678|664943.921163|10006536.1713|1.4209692E-5|369.451987988
1609200000|2020-12-29|0.36910327|818628.892838|9596684.97832|1.3489415E-5|350.724788477
1609286400|2020-12-30|0.37085752|444248.98948|9642295.57231|1.2858712E-5|334.326513814
1609372800|2020-12-31|0.36609717|366501.974272|9518526.34132|1.2623292E-5|328.205589287
1609459200|2021-01-01|0.36596255|241958.787113|9515026.19378|1.2458659E-5|323.925130384
1609545600|2021-01-02|0.38776255|342386.459423|10081826.2147|1.2069577E-5|313.808999345
1609632000|2021-01-03|0.45283661|57006.4113379|11773751.9716|1.3813565E-5|359.152693404
1609718400|2021-01-04|0.51070895|1417341.03813|13278432.6375|1.5973675E-5|415.315548044
1609804800|2021-01-05|0.55747767|670331.761548|14494419.515|1.6400054E-5|426.401406796
1609891200|2021-01-06|0.5599722|693209.11633|14559277.3076|1.5206568E-5|395.370770922
1609977600|2021-01-07|0.57026867|459877.910514|14826985.4169|1.448447E-5|376.596219922
1610064000|2021-01-08|0.59361652|1102241.32693|15434029.5368|1.4550277E-5|378.307202411
1610150400|2021-01-09|0.61335041|756762.956354|15947110.6335|1.5236798E-5|396.156747341
1610236800|2021-01-10|0.57981745|346356.52804|15075253.6314|1.5116561E-5|393.030584211
1610323200|2021-01-11|0.49647927|580119.099033|12908460.9593|1.3959121E-5|362.937144292
1610409600|2021-01-12|0.51187605|321610.592976|13308777.2323|1.5089368E-5|392.323566004
1610496000|2021-01-13|0.54997257|515997.688212|14299286.76|1.4738109E-5|383.190832391
1610582400|2021-01-14|0.57129545|340030.139497|14853681.6872|1.4578576E-5|379.042975673
1610668800|2021-01-15|0.55638809|582117.891707|14466090.4113|1.5108827E-5|392.829503935
1610755200|2021-01-16|0.58718573|703069.039491|15266828.9013|1.6230402E-5|421.990449825
1610841600|2021-01-17|0.57180867|536548.551345|14867025.4398|1.5976202E-5|415.381252555
1610928000|2021-01-18|0.61469441|313301.518593|15982054.6423|1.678114E-5|436.309639518
1611014400|2021-01-19|0.61840095|377152.283763|16078424.6661|1.714456E-5|445.758559061
1611100800|2021-01-20|0.6230882|605612.493756|16200293.1377|1.7528203E-5|455.733276247
1611187200|2021-01-21|0.49844789|522705.716111|12959645.0392|1.6169881E-5|420.416902731
1611273600|2021-01-22|0.55316402|269094.886897|14382264.6468|1.6759619E-5|435.750097842
1611360000|2021-01-23|0.55719387|597613.985849|14487040.6326|1.7375579E-5|451.765054392
1611446400|2021-01-24|0.5986182|497342.51387|15564073.312|1.8539168E-5|482.018371469
1611532800|2021-01-25|0.58971788|600521.549454|15332664.8235|1.8220068E-5|473.721766255
1611619200|2021-01-26|0.60062703|680785.645028|15616302.7522|1.8441198E-5|479.471147145
1611705600|2021-01-27|0.56023747|646417.354458|14566174.3056|1.8409155E-5|478.638032813
1611792000|2021-01-28|0.59862647|774066.74|15564288.2|1.788755E-5|465.076299402
1611878400|2021-01-29|0.59252365|778662.86|15405614.84|1.7266493E-5|448.928816252
1611964800|2021-01-30|0.60172178|672972.25|15644766.32|1.7558511E-5|456.521287167
1612051200|2021-01-31|0.63389817|871087.54|16481352.51|1.9142699E-5|497.710176718
1612137600|2021-02-01|0.67984944|1165127.09|17676085.42|2.0271517E-5|527.059441404
1612224000|2021-02-02|0.72361001|1439671.41|18813860.34|2.0377475E-5|529.814352253
1612310400|2021-02-03|0.74673605|953928.37|19415137.3|1.9927793E-5|518.122618
1612396800|2021-02-04|0.77507552|812013.23|20151963.52|2.098993E-5|545.73818
1612483200|2021-02-05|0.82236202|1012164.78|21381412.54|2.1559234E-5|560.540084524
1612569600|2021-02-06|0.79064324|784722.64|20556724.33|2.0135563E-5|523.524640292
1612656000|2021-02-07|0.77120658|796392.38|20051371.15|1.9823608E-5|515.413809799
1612742400|2021-02-08|0.87422982|1202831.36|22729975.39|1.8924172E-5|492.028473515
1612828800|2021-02-09|0.89151618|768692.47|23179420.7|1.9180185E-5|498.68481043
1612915200|2021-02-10|0.98081712|1108495.85|25501245.18|2.1835636E-5|567.726537336
1613001600|2021-02-11|1.01660487|1047326.45|26431726.6|2.121935E-5|551.703099583
1613088000|2021-02-12|1.04012246|1034408.98|27043184.03|2.1895079E-5|569.272055474
1613174400|2021-02-13|1.0213136|654220.82|26554153.6|2.1681401E-5|563.716426
1613260800|2021-02-14|1.01782276|197920.12|26463391.89|2.0892434E-5|543.203286668
1613347200|2021-02-15|0.98715096|457696.26|25665924.97|2.0589212E-5|535.319512209
1613433600|2021-02-16|0.92311856|806965.08|24001082.58|1.8762621E-5|487.828146407
1613520000|2021-02-17|1.01094189|306804.56|26284489.19|1.938564E-5|504.026640959
1613606400|2021-02-18|1.04583798|702533.6|27191787.61|2.0236883E-5|526.158960515
1613692800|2021-02-19|1.31122965|2531940.96|34091971.01|2.3461683E-5|610.003759968
1613779200|2021-02-20|1.22083584|1401398.26|31741731.78|2.1761966E-5|565.81111493
1613865600|2021-02-21|1.34798311|2542270.94|35047560.91|2.342691E-5|609.099660869
1613952000|2021-02-22|1.58089851|5781564.45|41103361.21|2.9163931E-5|758.262205078
1614038400|2021-02-23|1.56403185|1708905.62|40664828.09|3.2033798E-5|832.878747795
1614124800|2021-02-24|1.73633388|3092332.87|45144680.88|3.4932547E-5|908.246222
1614211200|2021-02-25|1.51479813|5468598.39|39384751.26|3.2165517E-5|836.303439452
1614297600|2021-02-26|1.42379801|1424935.88|37018748.14|3.0725192E-5|798.85498941
1614384000|2021-02-27|1.50307692|1414027.62|39079999.99|3.2542267E-5|846.098943516
1614470400|2021-02-28|1.39779427|1421075.27|36342650.9|3.0967286E-5|805.149433341
1614556800|2021-03-01|1.59831984|1014467.59|41556315.81|3.2203906E-5|837.301555396
1614643200|2021-03-02|1.47873917|1530116.92|38447218.3|3.0565732E-5|794.70902952
1614729600|2021-03-03|1.52511106|1724627.97|39652887.54|3.0177366E-5|784.611515604
1614816000|2021-03-04|1.40850883|504479.37|36621229.53|2.9004839E-5|754.12581297
1614902400|2021-03-05|1.33698518|1139187.74|34761614.8|2.7325952E-5|710.474754453
1614988800|2021-03-06|1.44358298|1049434.3|37533157.48|2.9513651E-5|767.354926
1615075200|2021-03-07|1.55651967|863757.6|40469511.47|3.0396801E-5|790.316826976
1615161600|2021-03-08|1.54979064|1433595.72|40294556.53|2.9663039E-5|771.239011895
1615248000|2021-03-09|1.61652783|1338116.93|42029723.55|2.9485706E-5|766.628355453
1615334400|2021-03-10|1.64274381|1824826.28|42711339.04|2.9330233E-5|762.586057643
1615420800|2021-03-11|1.78538522|3136274.91|46420015.66|3.088628E-5|803.043278962
1615507200|2021-03-12|1.79184486|2761996.34|46587966.49|3.1253786E-5|812.598438267
1615593600|2021-03-13|1.94411981|2744779.08|50547115.06|3.1744316E-5|825.352216
1615680000|2021-03-14|1.96337553|2865923.74|51047763.91|3.3107906E-5|860.805558192
1615766400|2021-03-15|1.94480788|3678109.75|50565004.94|3.4786358E-5|904.445309073
1615852800|2021-03-16|1.76611002|7994542.35|45918860.42|3.1090803E-5|808.36087624
1615939200|2021-03-17|1.74969029|2035775.33|45491947.54|2.9720804E-5|772.740904
1616025600|2021-03-18|1.71732325|1292396.74|44650404.62|2.9681218E-5|771.711670074
1616112000|2021-03-19|1.75193628|1526772.86|45550343.28|3.0026337E-5|780.684762
1616198400|2021-03-20|1.70706697|1422300.65|44383741.1|2.9273887E-5|761.121059942
1616284800|2021-03-21|1.70223312|964879.55|44258061.17|2.9592001E-5|769.392026869
1616371200|2021-03-22|1.69609491|1950005.75|44098467.58|3.1104373E-5|808.713696533
1616457600|2021-03-23|1.60706466|1228138.73|41783681.21|2.9358707E-5|763.326382913
1616544000|2021-03-24|1.47227907|1275838.53|38279255.82|2.7897671E-5|725.339446
1616630400|2021-03-25|1.43814668|958024.43|37391813.68|2.7814911E-5|723.187686
1616716800|2021-03-26|1.59063208|892720.14|41356434.11|2.884856E-5|750.062560544
1616803200|2021-03-27|1.62347028|915978.63|42210227.32|2.900426E-5|754.110760715
1616889600|2021-03-28|1.74532018|1125296.08|45378324.76|3.1193868E-5|811.04056943
1616976000|2021-03-29|1.81122415|1056353.47|47091827.91|3.136308E-5|815.440080173
1617062400|2021-03-30|1.83000303|1101222.26|47580078.71|3.1060331E-5|807.568604812
1617148800|2021-03-31|1.78417278|1006671.34|46388492.28|3.0281876E-5|787.328776
1617235200|2021-04-01|1.82311532|913288.01|47400998.33|3.0850163E-5|802.104238169
1617321600|2021-04-02|1.86649105|922202.53|48528767.33|3.1430709E-5|817.198434505
1617408000|2021-04-03|1.96057203|1224419.21|50974872.68|3.4035411E-5|884.920684264
1617494400|2021-04-04|2.09834779|1643336.84|54557042.53|3.5711357E-5|928.49528183
1617580800|2021-04-05|2.08215625|1547631.89|54136062.43|3.5256198E-5|916.661146815
1617667200|2021-04-06|2.11341121|1382206.67|54948691.57|3.6317676E-5|944.25957789
1617753600|2021-04-07|2.09130677|1615576.38|54373975.95|3.7312157E-5|970.116080751
1617840000|2021-04-08|2.18910143|1578609.94|56916637.16|3.7533488E-5|975.870687657
1617926400|2021-04-09|2.31692311|2021076.83|60240000.9|3.9778916E-5|1034.25181669
1618012800|2021-04-10|2.34743831|1580899.65|61033396.16|3.9259262E-5|1020.74081367
1618099200|2021-04-11|2.35677823|3296519.41|61276233.96|3.9145912E-5|1017.79371167
1618185600|2021-04-12|2.30850336|1422256.52|60021087.38|3.8543502E-5|1002.13105233
1618272000|2021-04-13|2.3372349|1370373.14|60768107.52|3.6804845E-5|956.92597189
1618358400|2021-04-14|2.27500416|1545517.01|59150108.21|3.6048409E-5|937.258634792
1618444800|2021-04-15|2.30682194|1405402.94|59977370.37|3.643462E-5|947.300118894
1618531200|2021-04-16|2.25351384|1208010.95|58591359.82|3.6599184E-5|951.578783675
1618617600|2021-04-17|2.16451927|1010881.7|56277501.07|3.5668803E-5|927.388878824
1618704000|2021-04-18|2.24649031|2531263.14|58408747.97|3.9961629E-5|1039.0023524
1618790400|2021-04-19|2.23860727|2316210.89|58203788.91|4.0172933E-5|1044.49625603
1618876800|2021-04-20|2.21704117|1817542.99|57643070.45|3.9258405E-5|1020.71853053
1618963200|2021-04-21|2.31926104|1379819.79|60300786.93|4.3024102E-5|1118.62664996
1619049600|2021-04-22|2.53725637|2336922.25|65968665.7|4.9017485E-5|1274.45461155
1619136000|2021-04-23|2.37851268|1825486.45|61841329.65|4.6552021E-5|1210.35254541
1619222400|2021-04-24|2.54575404|2017919.76|66189605.17|5.0863334E-5|1322.4466866
1619308800|2021-04-25|2.81547582|1845980.7|73202371.39|5.7453703E-5|1493.79627943
1619395200|2021-04-26|3.02943009|2718107.33|78765182.32|5.6077965E-5|1458.02708963
1619481600|2021-04-27|3.13513275|3089247.64|81513451.5|5.6968111E-5|1481.170886
1619568000|2021-04-28|3.15125003|2056166.91|81932500.7|5.747865E-5|1494.44489854
1619654400|2021-04-29|3.02684088|2328566.16|78697862.96|5.6518248E-5|1469.47444949
1619740800|2021-04-30|3.08045689|2015631.65|80091879.15|5.3341081E-5|1386.86810617
1619827200|2021-05-01|3.3968768|1667071.67|88318796.71|5.8740988E-5|1527.26568644
1619913600|2021-05-02|3.33413287|1633442.76|86687454.51|5.8874615E-5|1530.73998806
1620000000|2021-05-03|3.51549378|2734187.31|91402838.24|6.1459369E-5|1597.9435933
1620086400|2021-05-04|3.24644564|2083706.51|84407586.66|6.0870622E-5|1582.63617237
1620172800|2021-05-05|3.43035273|1688511.26|89189170.95|5.9737259E-5|1553.16873348
1620259200|2021-05-06|3.33221056|2281195|86637474.48|5.9085399E-5|1536.22037258
1620345600|2021-05-07|3.30979419|1716847.37|86054648.97|5.770575E-5|1500.34950052
1620432000|2021-05-08|3.50033591|1776698.64|91008733.76|5.95257E-5|1547.6682017
1620518400|2021-05-09|3.42054468|1545651.57|88934161.7|5.873963E-5|1527.23038034
1620604800|2021-05-10|3.23055055|2545285.53|83994314.18|5.7833195E-5|1503.66306785
1620691200|2021-05-11|3.40128145|2755368.23|88433317.71|5.9982489E-5|1559.54471418
1620777600|2021-05-12|3.12846431|4386318.13|81340071.95|6.3650668E-5|1654.91736576
1620864000|2021-05-13|2.92655918|3020776.87|76090538.63|5.8865313E-5|1530.49813699
1620950400|2021-05-14|3.11105929|1443674.9|80887541.46|6.2370209E-5|1621.6254324
1621036800|2021-05-15|2.9923262|1285802.03|77800481.27|6.3993034E-5|1663.8188855
1621123200|2021-05-16|3.22902567|1195979.85|83954667.41|6.9507095E-5|1807.18446978
1621209600|2021-05-17|3.12418691|1383728.2|81228859.57|7.1758509E-5|1865.72123193
1621296000|2021-05-18|3.48626403|1653466.85|90642864.83|8.1247092E-5|2112.42439317
1621382400|2021-05-19|2.23396724|3071049.5|58083148.23|6.0373511E-5|1569.71128573
1621468800|2021-05-20|2.66231619|2232998.08|120064166.56|6.5280467E-5|2943.99474129
1621555200|2021-05-21|2.20887232|2498536.58|99614919.94|5.9211651E-5|2670.30548596
1621641600|2021-05-22|1.89622954|1346687.92|85515469.61|5.0516775E-5|2278.18713198
1621728000|2021-05-23|1.5699762|1453155.47|70802215.18|4.5152426E-5|2036.2676718
1621814400|2021-05-24|1.93492797|1178451.37|1933180219.25|4.9990416E-5|49945.2614576
1621900800|2021-05-25|1.89812152|1109163.77|1896407017.29|4.9427385E-5|49382.7390779
1621987200|2021-05-26|2.19002657|1015355.25|2188048399.7|5.5734096E-5|55683.7534448
1622073600|2021-05-27|2.06303147|839111.46|2061168007.06|5.3673106E-5|53624.6249926
1622160000|2021-05-28|1.80009564|763770.17|1798469674.13|5.0426228E-5|50380.6796836
1622246400|2021-05-29|1.64229511|836958.09|1640811684.97|4.7443144E-5|47400.2903455
1622332800|2021-05-30|1.76432679|637696.75|1762733139.33|4.9451214E-5|49406.5465604
1622419200|2021-05-31|2.01119297|753982.09|2009376327.14|5.3871932E-5|53823.2712986
1622505600|2021-06-01|1.89439584|687441.66|1892684695.45|5.1639628E-5|51592.9836471
1622592000|2021-06-02|2.0237972|780863.33|2021969172.23|5.3859948E-5|53811.2981251
1622678400|2021-06-03|2.26626508|1018576.36|2264218044.88|5.7799959E-5|57747.7503916
1622764800|2021-06-04|2.1233679|816043.5|2121449936.54|5.7552571E-5|57500.585789
1622851200|2021-06-05|2.20103592|1016430.67|2199047804|6.1910398E-5|61854.4765806
1622937600|2021-06-06|2.286312|809859.09|2284246851.88|6.3752382E-5|63694.7966346
1623024000|2021-06-07|2.16942237|1180794.98|2167462809.8|6.4641735E-5|64583.3464755
1623110400|2021-06-08|2.17937455|1271592.18|2177405997.95|6.5109148E-5|65050.3372064
1623196800|2021-06-09|2.24952811|895710.48|2247496192.48|6.0236197E-5|60181.7878181
1623283200|2021-06-10|2.14539001|956436.09|2143452151.95|5.8453353E-5|58400.5540683
1623369600|2021-06-11|1.939897|1098452.45|1938144756.91|5.1960043E-5|51913.1092575
1623456000|2021-06-12|1.93444379|909674.64|1932696472.25|5.4410881E-5|54361.7334886
1623542400|2021-06-13|2.04699865|974927.01|2045149674.66|5.2355771E-5|52308.4800409
1623628800|2021-06-14|2.08736192|966176.8|94133209.31|5.190057E-5|2340.54630024
1623715200|2021-06-15|2.16858218|977166.9|97795977.88|5.3669449E-5|2420.31696822
1623801600|2021-06-16|2.08479333|860921.51|94017374.52|5.436644E-5|2451.74899461
1623888000|2021-06-17|2.05611138|792889.46|92723912.28|5.4032117E-5|2436.67212085
1623974400|2021-06-18|1.96067767|775571.55|88420163.48|5.4787053E-5|2470.71727136
1624060800|2021-06-19|1.87040477|710895.45|84349149.96|5.251605E-5|2368.30243796
1624147200|2021-06-20|1.83091494|795543.97|82568287.75|5.128858E-5|2312.94755382
1624233600|2021-06-21|1.42669656|940404.19|64339358.26|4.5039314E-5|2031.12605755
1624320000|2021-06-22|1.44298526|890173.79|65073925.1|4.4391816E-5|2001.92599988
1624406400|2021-06-23|1.53168224|901481.59|69073869.61|4.5419474E-5|2048.27002814
1624492800|2021-06-24|1.66902907|641593.39|75267763.43|4.8150946E-5|2171.45050233
1624579200|2021-06-25|1.42997435|563002.61|64487175.55|4.5198315E-5|2038.29647292
1624665600|2021-06-26|1.45577645|544629.35|65650766.12|4.5229724E-5|2039.71291883
1624752000|2021-06-27|1.55122964|502343.41|69955393.65|4.4768991E-5|2018.93537099
1624838400|2021-06-28|1.65773116|692095.01|74758264.62|4.8141808E-5|2171.03840996
1624924800|2021-06-29|1.73539951|670699.45|78260853.38|4.8383246E-5|2181.92646675
1625011200|2021-06-30|1.80102083|688044.47|81220160.84|5.1397768E-5|2317.87157274
1625097600|2021-07-01|1.66917395|598059.65|75274297.1|4.9719055E-5|2242.16710164
1625184000|2021-07-02|1.67286304|634629.87|75440662.72|4.9351289E-5|2225.5820466
1625270400|2021-07-03|1.7345605|668125.12|78223016.93|5.0032683E-5|2256.3106962
1625356800|2021-07-04|1.85399849|685555.19|83609280.62|5.2539392E-5|2369.3550955
1625443200|2021-07-05|1.70582035|637629.09|76926930.01|5.0548812E-5|2279.58643055
1625529600|2021-07-06|1.72679449|580214.41|77872795.03|5.0439163E-5|2274.64161169
1625616000|2021-07-07|1.77816659|759356.95|80189509.23|5.2522505E-5|2368.59354077
1625702400|2021-07-08|1.69842489|672494.41|76593419.09|5.1659386E-5|2329.66969875
1625788800|2021-07-09|1.71035008|667725.46|77131206.07|5.0605052E-5|2282.12267163
1625875200|2021-07-10|1.62809419|589699.72|73421733.81|4.8570076E-5|2190.35189309
1625961600|2021-07-11|1.70224528|622860.62|76765706.07|4.9714836E-5|2241.97683644
1626048000|2021-07-12|1.60500429|640080.88|72380454.71|4.8407879E-5|2183.03733853
1626134400|2021-07-13|1.53883141|594963.27|69396273.66|4.7056149E-5|2122.07872296
1626220800|2021-07-14|1.60641282|323140.1|72443974.71|4.8942653E-5|2207.1538972
1626307200|2021-07-15|1.49018577|541202.6|67202514.38|4.68896E-5|2114.5679161
1626393600|2021-07-16|1.42543892|495451.43|64282642.83|4.5365026E-5|2045.81460659
1626480000|2021-07-17|1.37310243|343499.57|61922437.9|4.3544842E-5|1963.73024743
1626566400|2021-07-18|1.41022848|373689.46|63596701.5|4.4351256E-5|2000.09688429
1626652800|2021-07-19|1.32118157|380807.78|59580976.68|4.2870686E-5|1933.32801548
1626739200|2021-07-20|1.25254901|420549.93|56485872.17|4.2021485E-5|1895.03182004
1626825600|2021-07-21|1.37024346|393555.44|61793507.43|4.2672497E-5|1924.39032727
1626912000|2021-07-22|1.4023898|372477.84|63243202.62|4.340003E-5|1957.19969655
1626998400|2021-07-23|1.44975145|305731.99|65379058.42|4.3171069E-5|1946.87430194
1627084800|2021-07-24|1.50161118|571176.49|67717762.97|4.3788395E-5|1974.7136895
1627171200|2021-07-25|1.47525403|337401.76|66529141.43|4.1732567E-5|1882.00255395
1627257600|2021-07-26|1.5521003|434185.9|69994657.51|4.1569439E-5|1874.6460172
1627344000|2021-07-27|1.56150449|373004.62|70418755.78|3.9625113E-5|1786.96326073
1627430400|2021-07-28|1.55773848|660983.95|70248920.89|3.8947448E-5|1756.40277784
1627516800|2021-07-29|1.67399473|1324456.44|75491698.19|4.184106E-5|1886.89523143
1627603200|2021-07-30|1.75474689|1341417.54|79133357.32|4.1546682E-5|1873.6197516
1627689600|2021-07-31|1.91292571|1366158.39|86266705.8|4.5954853E-5|2072.41387531
1627776000|2021-08-01|1.89758974|1637104.83|85575103.71|4.7469535E-5|2140.72109216
1627862400|2021-08-02|1.90984347|1315981.38|86127706.73|4.8718079E-5|2197.02634612
1627948800|2021-08-03|1.92048115|1456730.25|86607431.24|5.0336331E-5|2270.00422574
1628035200|2021-08-04|2.014953|1628790.46|90867803.56|5.0693823E-5|2286.12595434
1628121600|2021-08-05|2.05298983|1370343.69|92583140.29|5.0232743E-5|2265.33274757
1628208000|2021-08-06|2.18399778|1417015.98|98491171.4|5.1008322E-5|2300.30883316
1628294400|2021-08-07|2.23730526|1381852.39|100895164.89|5.0213558E-5|2264.46757387
1628380800|2021-08-08|2.12160826|1263764.41|95677607.52|4.8440627E-5|2184.51416574
1628467200|2021-08-09|2.19498166|957698.97|98986508.57|4.734094E-5|2134.92187585
1628553600|2021-08-10|2.25776673|665833.26|101817910.06|4.9528687E-5|2233.5821196
1628640000|2021-08-11|2.3268577|1122862.64|104933687.4|5.1034704E-5|2301.49857298
1628726400|2021-08-12|2.25668353|755196|101769061.24|5.0793843E-5|2290.63652487
1628812800|2021-08-13|2.49603137|1047078.77|112562867.69|5.2225527E-5|2355.20080252
1628899200|2021-08-14|2.47853346|827236.5|111773768.99|5.2626204E-5|2373.27002586
1628985600|2021-08-15|2.88015582|847410.21|129885626.72|6.1218686E-5|2760.76292222
1629072000|2021-08-16|3.18050043|1256745.56|143430188.27|6.9134574E-5|3117.74363281
1629158400|2021-08-17|3.20797713|1132275.4|144669297.74|7.177428E-5|3236.78575707
1629244800|2021-08-18|3.62496797|1393649.14|163474223.76|8.0912317E-5|3648.88140355
1629331200|2021-08-19|3.66640406|1392686.79|165342856.09|7.8480182E-5|3539.2000516
1629417600|2021-08-20|3.87426387|1177713.59|174716655.16|7.8523076E-5|3541.13443274
1629504000|2021-08-21|3.71121081|1044675.78|167363494.26|7.5885361E-5|3422.18209376
1629590400|2021-08-22|3.63360139|741394.28|163863562.47|7.3671523E-5|3322.34522053
1629676800|2021-08-23|3.72935272|1070051.41|168181635.21|7.5270286E-5|3394.44421932
1629763200|2021-08-24|3.39400701|958460.37|153058638.15|7.1144061E-5|3208.36493768
1629849600|2021-08-25|3.49218753|913035.62|157486259.25|7.1326213E-5|3216.57940055
1629936000|2021-08-26|3.55465307|1025917.93|160303251.02|7.5724012E-5|3414.90577697
1630022400|2021-08-27|4.21635768|1913039.91|190143969.22|8.594521E-5|3875.84844672
1630108800|2021-08-28|4.54822298|1205123.82|205110010.83|9.3006126E-5|4194.27270717
1630195200|2021-08-29|4.48682537|3436587.66|202341179.15|9.188697E-5|4143.80242713
1630281600|2021-08-30|5.00995462|2832911.56|225932601.07|0.000106470221|4801.45945255
1630368000|2021-08-31|4.99306163|3514501.56|225170782.07|0.000105859916|4773.93668293
1630454400|2021-09-01|5.20857977|1561977.77|234889946.87|0.000106630431|4808.68439734
1630540800|2021-09-02|5.76616278|1285304.81|258952303.02|0.000116894971|5249.63014518
1630627200|2021-09-03|6.41567461|1773510.39|288121195.53|0.000128248407|5759.50100276
1630713600|2021-09-04|6.15975638|1049435.53|276628177.12|0.000123331713|5538.69744899
1630800000|2021-09-05|6.23402417|549801.78|279963465.69|0.000120456293|5409.56536786
1630886400|2021-09-06|7.08272284|1801424.38|318077629.57|0.00013456673|6043.25023925
1630972800|2021-09-07|7.19611014|3278348.06|323169733.89|0.000153726479|6903.69440486
1631059200|2021-09-08|7.83930448|1609680.43|352054914.97|0.000170081757|7638.19273143
1631145600|2021-09-09|7.92707824|1842949.43|355996742.05|0.000170873789|7673.76205255
1631232000|2021-09-10|7.64014042|2108343.76|343110666.46|0.000170220028|7644.40233311
1631318400|2021-09-11|7.63887065|791789.46|343053642.84|0.000168996108|7589.43738302
1631404800|2021-09-12|7.65923461|615387.98|343968166.76|0.000166276397|7467.29802177
1631491200|2021-09-13|7.32814271938|827995.13|329099178.24|0.00016298136|7319.32137493
1631577600|2021-09-14|6.97306605349|559504.65|313153058.82|0.000148071709|6649.74463778
1631664000|2021-09-15|6.97145904249|736668.1|313080889.65|0.000144707093|6498.64327381
1631750400|2021-09-16|6.69066866839|738020.66|300470889.42|0.000140020898|6288.19118756
1631836800|2021-09-17|6.44299563112|2310321.8|289348153.94|0.000136309153|6121.50062545
1631923200|2021-09-18|7.24431542614|3105827.96|325334582.72|0.000150053044|6738.72430781
1632009600|2021-09-19|6.57915875675|1413042.09|295463096.63|0.000139211352|6251.83532861
1632096000|2021-09-20|5.65060291905|1662491.99|253762631.06|0.000131888455|5922.97173004
1632182400|2021-09-21|5.25646143913|954654.18|236062151.95|0.000129171454|5800.9540743
1632268800|2021-09-22|6.22817861338|986229.29|279700947.72|0.000142931698|6418.91215257
1632355200|2021-09-23|6.33377708347|713549.09|284443263.89|0.000141079484|6335.73117084
1632441600|2021-09-24|5.88767949441|850576.14|264409490.59|0.000137434958|6172.05934333
1632528000|2021-09-25|5.75529772384|421753.21|258464364.57|0.000134732133|6050.67831656
1632614400|2021-09-26|5.73254022156|462852.78|257442349.1|0.000132671466|5958.13593023
1632700800|2021-09-27|5.74250040162|326180.57|257889650.3|0.000135963085|6105.95907568
1632787200|2021-09-28|5.49089780995|639200.66|246590442.67|0.000133811593|6009.33783405
1632873600|2021-09-29|5.65441582654|1496774.6|253933864.72|0.000136039996|6109.41306768
1632960000|2021-09-30|6.02217111022|96799804.18|270393992.94|0.000137521077|6174.66233405
1633046400|2021-10-01|6.60364764245|28033736.02|296502145.38|0.000137241634|6162.11541253
1633132800|2021-10-02|6.91434835601|14076635.72|310452530.55|0.000144919995|6506.87192177
1633219200|2021-10-03|7.11656951096|9493298.3|319532210.38|0.000147646819|6629.30564481
1633305600|2021-10-04|6.85731095109|7830128.22|307891565.18|0.000139623414|6269.05674526
1633392000|2021-10-05|6.79299065632|5161361.02|305003599.86|0.0001318648|5920.6968962
1633478400|2021-10-06|6.46172311173|4020346.98|290129769.07|0.000116718821|5240.64618637
1633564800|2021-10-07|6.44715493895|2131722.08|289475661.71|0.000119822264|5379.99000915
1633651200|2021-10-08|6.54482280104|2473818.94|293860924.56|0.000121272632|5445.11117363
1633737600|2021-10-09|6.51640721808|2207723.6|292585071.91|0.000118548621|5322.80375356
1633824000|2021-10-10|6.13708066943|1462906.27|275553403.72|0.000112048635|5030.95599024
1633910400|2021-10-11|6.08545389504|2280081.46|273235374.33|0.000105861985|4753.17693596
1633996800|2021-10-12|6.35046446911|2556401.77|285134283.54|0.000113318071|5087.95335268
1634083200|2021-10-13|6.22756336084|2330187.83|279616054.18|0.000108492061|4871.26669757
1634169600|2021-10-14|6.30845872945|2192206.16|283248236.22|0.000110053923|4941.39391502
1634256000|2021-10-15|6.74911887818|3747327.27|303033767.88|0.00010957438|4919.862553
1634342400|2021-10-16|6.55776571538|1434604.59|294442058.21|0.00010769471|4835.46583501
1634428800|2021-10-17|6.63657631876|2696314.94|297980634.8|0.000107817812|4840.99308429
1634515200|2021-10-18|6.53436135706|2215186.82|293391208.31|0.000105348614|4730.12670502
1634601600|2021-10-19|6.50022656249|1502341.09|291858564.48|0.000101151963|4541.6981134
1634688000|2021-10-20|7.30046159203|5666693.91|327788919.32|0.000110625061|4967.03786984
1634774400|2021-10-21|7.71334044494|18340104.48|346327077.67|0.00012398841|5567.04893382
1634860800|2021-10-22|7.94222229768|9005874.19|356603816.23|0.000130860537|5875.60573591
1634947200|2021-10-23|7.96100327061|2766034|357447077.27|0.000129671514|5822.21889741
1635033600|2021-10-24|8.11480192675|2129032.28|364352598.88|0.000133180544|5979.77347625
1635120000|2021-10-25|8.42963115348|4715211.38|378488353.27|0.000133719138|6003.9562136
1635206400|2021-10-26|8.03035218044|3781942.35|360560826.17|0.0001330326|5973.13082736
1635292800|2021-10-27|7.4134188655|2189532.15|332860672.96|0.000126763272|5691.6395512
1635379200|2021-10-28|7.83202905465|2310792.34|351656166.88|0.00012919421|5800.78806586
1635465600|2021-10-29|8.0933701465|1568035.18|363390317.25|0.000130060017|5839.662586
1635552000|2021-10-30|7.86786636774|1856201.5|353265253.37|0.000127129018|5708.06145598
1635638400|2021-10-31|8.1452021306|2453802.8|365717560.51|0.000132833343|5964.18423723
1635724800|2021-11-01|8.2017177048|2437876.81|368255095.81|0.000134444673|6036.53255559
1635811200|2021-11-02|8.86153474058|2401766.38|397880717.48|0.000140155609|6292.95216915
1635897600|2021-11-03|10.858052769|34434565.72|487523883.01|0.000172432025|7742.15526224
1635984000|2021-11-04|9.95231274966|6657654.46|446856380.22|0.000161952018|7271.60554066
1636070400|2021-11-05|9.42775992045|13532090.65|423304087.97|0.00015423568|6925.1438736
1636156800|2021-11-06|10.2120369669|17665156.55|458517933.32|0.000165975214|7452.24604575
1636243200|2021-11-07|9.79267756537|13663517.14|439688799.94|0.000154636715|6943.15024579
1636329600|2021-11-08|9.85284776601|6722410.66|442390427.06|0.000145823739|6547.44980372
1636416000|2021-11-09|9.50510814499|4928176.93|426777004.11|0.000141926963|6372.48552543
1636502400|2021-11-10|9.19928616986|10406824.16|413045673.09|0.000141537868|6355.01525622
1636588800|2021-11-11|9.29330149449|6879426.42|417266937.91|0.000143084018|6424.43700875
1636675200|2021-11-12|9.06675863671|6043106.76|407095219.64|0.000141323755|6345.4016355
1636761600|2021-11-13|9.50778233778|5252238.92|426897074.71|0.000147477149|6621.68750377
1636848000|2021-11-14|9.38213377449|3384530.95|421255485.3|0.000143311234|6434.63895087
1636934400|2021-11-15|9.35753936392|5868425.8|420151202.35|0.000147228646|6610.52978049
1637020800|2021-11-16|8.62489388704|6453244.62|387255601.7|0.000143362951|6436.96103142
1637107200|2021-11-17|8.57996894079|4573610.87|385238482.73|0.000142127738|6381.50027335
1637193600|2021-11-18|7.65065705566|4580497.02|343512609|0.000134358448|6032.66107445
1637280000|2021-11-19|8.40730253123|4295814.83|377485803.66|0.000144655262|6494.98547564
1637366400|2021-11-20|8.55752727128|3597519.63|384230857.32|0.000143348895|6436.32992051
1637452800|2021-11-21|8.97760091487|6111205.58|403092059.99|0.000152861026|6863.42224909
1637539200|2021-11-22|8.39482773567|5616026.78|376363841.91|0.000149137218|6686.24278015
1637625600|2021-11-23|8.65231348961|3445099.93|387907655.63|0.000150294468|6738.12556677
1637712000|2021-11-24|8.41742959798|3231675.48|377377147.25|0.000149562291|6705.30000361
1637798400|2021-11-25|8.12314923415|4162298.71|364183727.22|0.00014182793|6358.54675108
1637884800|2021-11-26|7.49687178736|4814425.53|336105940.12|0.000139945955|6274.1724956
1637971200|2021-11-27|7.59088975079|2808331.83|340321031.01|0.00013848178|6208.52939417
1638057600|2021-11-28|7.89011259871|3438804.74|353736036.55|0.000137822272|6178.96178739
1638144000|2021-11-29|8.07662029442|6293498.41|362097703.42|0.000139718043|6263.95455678
1638230400|2021-11-30|8.23614864283|5154031.82|369249809.93|0.000144480084|6477.45030708
1638316800|2021-12-01|8.93016948399|8713961.54|400364724.77|0.000156040469|6995.73502342
1638403200|2021-12-02|8.99337489465|8014907.76|403198401.88|0.000159237295|7139.05776372
1638489600|2021-12-03|8.19215358412|7260792.17|367277387.16|0.000152843687|6852.41425577
1638576000|2021-12-04|7.77805911618|9007368.29|348712362.39|0.000158088368|7087.54812071
1638662400|2021-12-05|7.55313326171|4795895.39|338628300.94|0.000152993916|6859.14944621
1638748800|2021-12-06|7.5530865506|3348910.85|338626206.75|0.000149321758|6694.51622963
1638835200|2021-12-07|7.42353414901|3218273.87|332818006.62|0.000146420548|6564.44678982
1638921600|2021-12-08|7.58377893148|2478574.23|340002232.89|0.000150159581|6732.07820153
1639008000|2021-12-09|7.06278631378|2779769.19|316644662.09|0.000148153385|6642.13476759
1639094400|2021-12-10|6.55106743781|3421382|293702859.33|0.000138666576|6216.81432092
1639180800|2021-12-11|6.72004136342|3831368.06|301278437.75|0.000136136546|6103.38592896
1639267200|2021-12-12|6.79472908839|2604766.69|304626899.44|0.000135627842|6080.57929149
1639353600|2021-12-13|5.74949232457|3569407.5|257765982.63|0.000123016732|5515.18760507
1639440000|2021-12-14|5.24386723308|4696302.47|235097381.44|0.000112498841|5043.64083959
1639526400|2021-12-15|5.79621703347|4753607.97|259860783.33|0.000118539995|5314.4828392
1639612800|2021-12-16|5.27586229092|3981222.88|236531810.27|0.000110685306|4962.33494258
1639699200|2021-12-17|4.96913282274|2679873.69|222780261.73|0.000107551998|4821.85989362
1639785600|2021-12-18|5.00158286043|2507944.27|224235088.59|0.000106760159|4786.35951443
1639872000|2021-12-19|4.78784348946|2556168.41|214652548.8|0.000102508017|4595.72397676
1639958400|2021-12-20|4.52111093191|2942006.77|202694174.75|9.6439506E-5|4323.65548565
1640044800|2021-12-21|4.67025769629|2854854.32|209380845.52|9.5434835E-5|4278.61324659
1640131200|2021-12-22|4.63718027651|9371142|207897891.35|9.5359292E-5|4275.22644048
1640217600|2021-12-23|4.82427094149|4578571.68|215789463.59|9.4994877E-5|4249.11739001
1640304000|2021-12-24|4.56958263989|3551244.32|204397265.13|8.9913128E-5|4021.81094222
1640390400|2021-12-25|4.57109443838|3457924.35|204464887.82|9.064262E-5|4054.4410928
1640476800|2021-12-26|4.4978117378|3786059.74|201186955.29|8.852302E-5|3959.63146194
1640563200|2021-12-27|4.54458132137|15520978.11|203278957.06|8.9742175E-5|4014.16422069
1640649600|2021-12-28|3.95798438627|7768755.23|177040497.51|8.3170406E-5|3720.20923262
1640736000|2021-12-29|3.71510539597|4638428.33|166176529.12|7.9989849E-5|3577.94303388
1640822400|2021-12-30|3.8053489152|3678559.24|170213118.45|8.0659179E-5|3607.88214042
1640908800|2021-12-31|3.54727580025|2630048.13|158669517.41|7.6604363E-5|3426.51036828
1640995200|2022-01-01|3.84074145726|3754549.59|171796225.57|8.0540957E-5|3602.59407471
1641081600|2022-01-02|3.66754159355|2968592.79|164049001.97|7.7463819E-5|3464.95380396
1641168000|2022-01-03|3.65252093666|3314716.07|163377128.53|7.8619651E-5|3516.65412715
1641254400|2022-01-04|3.56297679681|3287688.54|159371822.42|7.7628867E-5|3472.33639503
1641340800|2022-01-05|3.24792468869|4715648.17|145279553.09|7.4546683E-5|3334.47041685
1641427200|2022-01-06|3.04387537|4388519.56|136152434.49|7.0523862E-5|3154.52977989
1641513600|2022-01-07|2.69687521392|3714872.93|120631130.14|6.4894404E-5|2902.72432846
1641600000|2022-01-08|2.55964997686|3618057.41|114493050.29|6.133257E-5|2743.40362351
1641686400|2022-01-09|2.60047613445|3654674.29|116319202.83|6.204669E-5|2775.34618504
1641772800|2022-01-10|3.18784980637|33762557.25|142592405.79|7.6225574E-5|3409.56715015
1641859200|2022-01-11|2.8031338342|12386273.28|125384074.36|6.5592086E-5|2933.931619
1641945600|2022-01-12|2.88838780764|4308876.67|129197481.49|6.5721204E-5|2939.70706248
1642032000|2022-01-13|2.59947491654|3309906.73|116274418.39|6.1032612E-5|2729.98651304
1642118400|2022-01-14|2.6373768885|4074964.75|117969772.21|6.1192465E-5|2737.13673176
1642204800|2022-01-15|2.692448858|3470721.14|120433139.4|6.2357832E-5|2789.26355523
1642291200|2022-01-16|2.61155748416|2220630.83|116814871.2|6.0573474E-5|2709.44928702
1642377600|2022-01-17|2.40393700821|2823604.93|107528014.87|5.6897178E-5|2545.00870079
1642464000|2022-01-18|2.34418759137|3181932.61|104855425.63|5.5319235E-5|2474.42736784
1642550400|2022-01-19|2.13613049183|2673331.61|95549039.14|5.1171752E-5|2288.9106042
1642636800|2022-01-20|2.11674368129|1282299.13|94681867.81|5.2033477E-5|2327.45553207
1642723200|2022-01-21|1.71513891579|4322188.4|76718101.27|4.704512E-5|2104.32650509
1642809600|2022-01-22|1.47594656208|4302734.73|66019035.99|4.2133484E-5|1884.62920545
1642896000|2022-01-23|1.59795714907|2670781.29426|71476565.1|4.4818855E-5|2004.74574348
