1634169600|2021-10-14|3.58415310345E-5|823186.03|0|6.21E-10|0
1634169600|2021-10-14|3.2185552572E-5|873851.49|0|5.6E-10|0
1634169600|2021-10-14|2.70823141124E-5|915073.76|0|4.67E-10|0
1634169600|2021-10-14|2.86448855713E-5|986013.98|0|4.97E-10|0
1634256000|2021-10-15|2.64366732128E-5|389961.73|0|4.47E-10|0
1634256000|2021-10-15|2.38623810971E-5|433888.49|0|4.0E-10|0
1634256000|2021-10-15|2.36068207271E-5|432937.77|0|3.98E-10|0
1634256000|2021-10-15|2.6989332516E-5|457301.38|0|4.49E-10|0
1634256000|2021-10-15|2.62464492321E-5|1528260.13|0|4.26E-10|0
1634256000|2021-10-15|2.391029499E-5|1547058.67|0|3.9E-10|0
1634342400|2021-10-16|2.40880062884E-5|1405457.14|0|3.91E-10|0
1634342400|2021-10-16|3.3543315122E-5|1477495.65|0|5.42E-10|0
1634342400|2021-10-16|4.11446745245E-5|1614239.77|0|6.68E-10|0
1634342400|2021-10-16|4.65606125802E-5|1668964.38|0|7.66E-10|0
1634342400|2021-10-16|4.76693432595E-5|2755320.4|0|7.81E-10|0
1634342400|2021-10-16|4.77477863532E-5|2798522.18|0|7.85E-10|0
1634428800|2021-10-17|4.81406554915E-5|1684910.67|0|7.88E-10|0
1634428800|2021-10-17|4.75753031734E-5|1710395.51|0|7.84E-10|0
1634428800|2021-10-17|6.56130536639E-5|1835640.63|0|1.073E-9|0
1634428800|2021-10-17|7.35024713483E-5|1971110.13|0|1.206E-9|0
1634428800|2021-10-17|6.72548312862E-5|2033526.13|0|1.104E-9|0
1634428800|2021-10-17|7.79618311101E-5|2152280.72|0|1.273E-9|0
1634515200|2021-10-18|0.000104032691323|687195.56|0|1.676E-9|0
1634515200|2021-10-18|9.60895042529E-5|8899470.63|0|1.542E-9|0
1634515200|2021-10-18|0.000164138144026|9538175.64|0|2.676E-9|0
1634515200|2021-10-18|0.000168133724448|10063407.47|0|2.704E-9|0
1634515200|2021-10-18|0.000161555241332|10291462.74|0|2.611E-9|0
1634515200|2021-10-18|0.000168505901005|10496039.44|0|2.714E-9|0
1634601600|2021-10-19|0.000189042148828|14272724.96|0|3.059E-9|0
1634601600|2021-10-19|0.000250837473939|14625261.54|0|4.036E-9|0
1634601600|2021-10-19|0.000294296910225|14820160.71|0|4.728E-9|0
1634601600|2021-10-19|0.000299790319134|15645631.28|0|4.787E-9|0
1634601600|2021-10-19|0.000382208073274|15987710.68|0|6.022E-9|0
1634601600|2021-10-19|0.000484645310185|16844896.55|0|7.569E-9|0
1634688000|2021-10-20|0.000767578332758|8498161.36|0|1.2024E-8|0
1634688000|2021-10-20|0.000590649744876|10349865.58|37509067.04|9.256E-9|587.800007592
1634688000|2021-10-20|0.000513216959913|12184213.75|32591717.04|8.039E-9|510.514721355
1634688000|2021-10-20|0.000385687344669|13463186.52|24492980.14|5.783E-9|367.247995319
1634688000|2021-10-20|0.000461335082584|14573688.05|29075817.03|6.919E-9|436.072576367
1634688000|2021-10-20|0.000400654053254|15020545.62|25181462.79|6.078E-9|382.007693657
1634774400|2021-10-21|0.000411918879746|12632064.49|25860020.99|6.338E-9|397.8958506
1634774400|2021-10-21|0.000496927122414|12649723.31|31196787.64|7.685E-9|482.459705255
1634774400|2021-10-21|0.000323984232523|13491398.31|20322536.11|4.937E-9|309.682850903
1634774400|2021-10-21|0.000276428849315|13420004.16|17289745.71|4.336E-9|271.203015114
1634774400|2021-10-21|0.000245075616866|14509137.66|15328700.69|3.911E-9|244.62061614
1634774400|2021-10-21|0.000295585837671|15186731.77|18487954.42|4.733E-9|296.034102849
1634860800|2021-10-22|0.000284891002319|8056819.3|17819026.47|4.535E-9|283.649832335
1634860800|2021-10-22|0.000272627654049|8185814.98|17051993.03|4.347E-9|271.89103013
1634860800|2021-10-22|0.000281975531591|8489211.92|17636673.05|4.461E-9|279.021367677
1634860800|2021-10-22|0.000353446394064|8592770.28|22106948.28|5.74E-9|359.018751523
1634860800|2021-10-22|0.000327716757072|8740393.65|20261969.27|5.4E-9|333.869512916
1634860800|2021-10-22|0.000313629729615|8782598.98|19386637.73|5.17E-9|319.577219887
1634947200|2021-10-23|0.000319237646157|859730.92|19726321.27|5.221E-9|322.615846191
1634947200|2021-10-23|0.000426212542668|1220554.62|26336510.27|6.978E-9|431.184327692
1634947200|2021-10-23|0.000460564585752|1378046.61|28459190.49|7.648E-9|472.584943786
1634947200|2021-10-23|0.000413123272422|1666472.58|25527698.55|6.762E-9|417.837263399
1634947200|2021-10-23|0.000396416165916|1831659.46|26752974.53|6.464E-9|436.236567099
1634947200|2021-10-23|0.000313361039794|2410203.67|19320980.39|5.133E-9|316.486671116
1635033600|2021-10-24|0.00040984447853|1920655.23|25209048.77|6.69E-9|411.493981512
1635033600|2021-10-24|0.000392023082798|2024375.98|24112875.81|6.453E-9|396.916391992
1635033600|2021-10-24|0.000354331454347|2104927.52|21794508.36|5.808E-9|357.243205485
1635033600|2021-10-24|0.000343744297009|2199258.78|21143304.84|5.717E-9|351.645903138
1635033600|2021-10-24|0.000316977135563|2311993.89|19496888.42|5.28E-9|324.766550353
1635033600|2021-10-24|0.000315748523633|2422109.23|19421317.96|5.182E-9|318.738686441
1635120000|2021-10-25|0.00028829366628|936188.48|17732602.18|4.652E-9|286.139013756
1635120000|2021-10-25|0.00030143766846|1024583.96|16441638.86|4.859E-9|265.029661452
1635120000|2021-10-25|0.000292190983599|1109914.14|15933107.92|4.657E-9|253.945151454
1635120000|2021-10-25|0.000278705244308|1175991.46|15197733.63|4.401E-9|239.985529772
1635120000|2021-10-25|0.000263822851643|1388170.22|14386200.14|4.18E-9|227.934449994
1635120000|2021-10-25|0.000323612490606|1574771.87|17646515.56|5.136E-9|280.064912657
1635206400|2021-10-26|0.000331186400094|774403.88|18059519.12|5.277E-9|287.753610563
1635206400|2021-10-26|0.000362348348919|871455.48|19758773.11|5.806E-9|316.59986038
1635206400|2021-10-26|0.000358295578443|1026277.55|19537776.45|5.689E-9|310.21987686
1635206400|2021-10-26|0.000293016611237|1269102.13|15978129.21|4.726E-9|257.707705811
1635206400|2021-10-26|0.000354899341817|1425371.77|19352580.44|5.699E-9|310.765174606
1635206400|2021-10-26|0.00032105168693|1545843.08|17506875.52|5.329E-9|290.589158831
1635292800|2021-10-27|0.000316578720015|895136.47|17262965.65|5.23E-9|285.190711319
1635292800|2021-10-27|0.000278004382386|1410808.41|15159515.78|4.578E-9|249.637299402
1635292800|2021-10-27|0.000251536189737|1391180.2|13716211.26|4.262E-9|232.40589138
1635292800|2021-10-27|0.000272122004527|1479131.9|14739387.2|4.595E-9|248.886466575
1635292800|2021-10-27|0.000274196525744|1507405.4|14851752.87|4.659E-9|252.353002772
1635292800|2021-10-27|0.000279765112774|1678276.66|15146535.14|4.763E-9|257.869704183
1635379200|2021-10-28|0.000291479273486|1026990.9|15770668.37|4.944E-9|267.498211756
1635379200|2021-10-28|0.000284988632451|1054185.83|15419488.18|4.822E-9|260.897325498
1635379200|2021-10-28|0.000295558122966|1157340.24|15991357.07|4.841E-9|261.925332314
1635379200|2021-10-28|0.000307168137958|1229242.8|16619524.19|4.993E-9|270.149387344
1635379200|2021-10-28|0.000312914117095|1291536.22|16930413.99|5.194E-9|281.02461813
1635379200|2021-10-28|0.000321308815198|1404962.27|17384614.38|5.303E-9|286.922131285
1635465600|2021-10-29|0.000346012027128|593061.85|18721197.11|5.614E-9|303.748980773
1635465600|2021-10-29|0.000356138793887|704360.13|19269112.16|5.796E-9|313.596204616
1635465600|2021-10-29|0.000383698553994|782074.1|20760250.21|6.285E-9|340.053855329
1635465600|2021-10-29|0.000414325163535|1030134.79|22417322.07|6.771E-9|366.349189224
1635465600|2021-10-29|0.000441851076229|1174831.6|23880673.21|7.126E-9|385.138084865
1635465600|2021-10-29|0.00057339379351|2159723.7|30990146.99|9.206E-9|497.55560039
1635552000|2021-10-30|0.000571513376591|1813065.34|30888516.32|9.235E-9|499.12296002
1635552000|2021-10-30|0.000613346708143|1969317.46|33149477.48|9.943E-9|537.388152912
1635552000|2021-10-30|0.000625576322823|2107431.97|33810450.03|1.0125E-8|547.224685565
1635552000|2021-10-30|0.000579480020066|2263241.45|31319088.57|9.455E-9|511.013274273
1635552000|2021-10-30|0.000592512315233|2424240.67|32023443.49|9.621E-9|519.985056675
1635552000|2021-10-30|0.000661333268827|2670418.57|35743001.48|1.0738E-8|580.355424388
1635638400|2021-10-31|0.000549844891353|1351900.2|29717402.25|8.904E-9|481.233442004
1635638400|2021-10-31|0.000559297485948|1406559.92|30228285.52|9.124E-9|493.123756165
1635638400|2021-10-31|0.000575989306514|1494994.59|31130426.38|9.461E-9|511.33755549
1635638400|2021-10-31|0.000518224842107|1585805.45|28008437.16|8.576E-9|463.506064486
1635638400|2021-10-31|0.00049222759004|1713635.28|26603366.73|8.093E-9|437.401420201
1635638400|2021-10-31|0.00049652933612|1949733.58|26835862.7|8.083E-9|436.860951458
1635724800|2021-11-01|0.000534513709763|11214216.71|28888799.68|8.815E-9|476.423269465
1635724800|2021-11-01|0.000562479254443|11338029.38|30400250.18|9.258E-9|500.366038291
1635724800|2021-11-01|0.000747453331107|12097053.06|40397522.37|1.2016E-8|649.427340272
1635724800|2021-11-01|0.000655917508597|12595610.59|35450296.53|1.0678E-8|577.11261155
1635724800|2021-11-01|0.000705248093114|12994460.93|38116460.83|1.1637E-8|628.943571786
1635724800|2021-11-01|0.000753400473114|13671605.06|40718946.86|1.2323E-8|666.019733279
1635811200|2021-11-02|0.000856017501843|13625416.04|46265077.35|1.4041E-8|758.872277346
1635811200|2021-11-02|0.000901607961994|14086049.34|48729099.6|1.4602E-8|789.192578541
1635811200|2021-11-02|0.000794076265432|14588694.81|42917346.63|1.2567E-8|679.207172633
1635811200|2021-11-02|0.000846556644823|15088844.15|45753747.53|1.3358E-8|721.958256714
1635811200|2021-11-02|0.000868595563787|15352877.75|46944882.39|1.3728E-8|741.955603181
1635811200|2021-11-02|0.000909859977476|15544059.01|49175095.31|1.4453E-8|781.139593025
1635897600|2021-11-03|0.000807424673314|2536347.23|43638786.46|1.2774E-8|690.394877273
1635897600|2021-11-03|0.000785280647061|4333110.91|42441970.87|1.2492E-8|675.153656329
1635897600|2021-11-03|0.000764686630824|4469227.58|41328928.5|1.2101E-8|654.021325362
1635897600|2021-11-03|0.000692111641423|4524050.94|37406476.57|1.1147E-8|602.460599375
1635897600|2021-11-03|0.000827846985|4882072.9|44742548.74|1.3113E-8|708.71677044
1635897600|2021-11-03|0.000807151585673|5154669.69|43624026.92|1.2834E-8|693.637690156
1635984000|2021-11-04|0.000731747666784|2882879.48|39548680.18|1.1699E-8|632.294478586
1635984000|2021-11-04|0.000711446641013|3038524|38451473.02|1.1388E-8|615.48589804
1635984000|2021-11-04|0.000736191094242|3139301.55|39788833.58|1.1885E-8|642.347198705
1635984000|2021-11-04|0.000690794157489|3324301.73|37335270.67|1.1172E-8|603.811771428
1635984000|2021-11-04|0.00070853627349|3425864.86|38294176.73|1.1637E-8|628.943571812
1635984000|2021-11-04|0.000762098324316|3598246.93|41189038.6|1.2453E-8|673.045827972
1636070400|2021-11-05|0.000758998694866|944004.27|41021513.29|1.2295E-8|664.506420515
1636070400|2021-11-05|0.000762980436319|1035001.05|41236714|1.2259E-8|662.560732704
1636070400|2021-11-05|0.000845789037542|1289914.41|45712260.74|1.3722E-8|741.631321797
1636070400|2021-11-05|0.00080241676377|1478113.76|43368124.56|1.308E-8|706.933223304
1636070400|2021-11-05|0.000767799392324|1623094.49|41497163.55|1.2532E-8|677.315531645
1636070400|2021-11-05|0.000822189941755|1809679.99|44436803.19|1.3444E-8|726.60628858
1636156800|2021-11-06|0.000806829828522|984595.49|43606636.95|1.3221E-8|714.553833702
1636156800|2021-11-06|0.000890344077096|1142234.71|48120321.73|1.4532E-8|785.409296663
1636156800|2021-11-06|0.000819626812569|1429456|44298274.05|1.3521E-8|730.767898567
1636156800|2021-11-06|0.000799103691198|1622976.94|43189063.32|1.3166E-8|711.581255267
1636156800|2021-11-06|0.000823691142526|1735625.69|44517938.41|1.3545E-8|732.065023686
1636156800|2021-11-06|0.000852353696317|2040175.26|46067060.09|1.3881E-8|750.224776254
1636243200|2021-11-07|0.000911772101229|1729194.71|49278439.64|1.4702E-8|794.597266807
1636243200|2021-11-07|0.000882311955277|2025017.69|47686210.59|1.424E-8|769.627607039
1636243200|2021-11-07|0.000866414541083|2215181.53|46827004.91|1.3981E-8|755.629464423
1636243200|2021-11-07|0.000866087718235|2426779.74|46809341.16|1.4005E-8|756.926589701
1636243200|2021-11-07|0.000854696714499|2527217.38|46193692.91|1.3679E-8|739.307305851
1636243200|2021-11-07|0.000809369226027|2550379.38|43743883.47|1.2865E-8|695.31314355
1636329600|2021-11-08|0.000855576675477|1542096.4|46241252.06|1.3127E-8|709.473426743
1636329600|2021-11-08|0.000842723191081|1674023.2|45546561.3|1.2762E-8|689.746314641
1636329600|2021-11-08|0.000886567981139|1908416.15|47916235.52|1.3413E-8|724.930835201
1636329600|2021-11-08|0.000871122130251|2062332.54|47081435.43|1.3329E-8|720.390897044
1636329600|2021-11-08|0.000879747849162|2177509.14|47547628.65|1.3338E-8|720.877319039
1636329600|2021-11-08|0.000860122639821|2421852.16|46486947.26|1.2928E-8|698.71809711
1636416000|2021-11-09|0.000871869738668|1791505.19|47121841.33|1.2894E-8|696.880503087
1636416000|2021-11-09|0.000869414145595|1854967.74|46989124.18|1.2779E-8|690.665111603
1636416000|2021-11-09|0.00089585749915|2005206.53|48418305.01|1.3196E-8|713.202661716
1636416000|2021-11-09|0.000902136352597|2090665.21|48757657.46|1.3403E-8|724.390366329
1636416000|2021-11-09|0.000904608136133|2207813.06|48891249.66|1.3583E-8|734.118805266
1636416000|2021-11-09|0.000894664466319|2289117.14|48353825.3|1.3291E-8|718.337115485
1636502400|2021-11-10|0.00112031879603|2036683.34|60549738.35|1.6759E-8|905.771704094
1636502400|2021-11-10|0.000906124784675|1763865.48|48973219.78|1.3615E-8|735.848305423
1636502400|2021-11-10|0.000993724779139|2147770.94|53707726.39|1.4881E-8|804.2716587
1636502400|2021-11-10|0.0010573328651|2571507.38|57145545.14|1.5466E-8|835.889084987
1636502400|2021-11-10|0.00108414078376|2873398.44|58594429.57|1.6E-8|864.750120249
1636502400|2021-11-10|0.00102087594428|2889398.84|55175162.22|1.5654E-8|846.049898842
1636588800|2021-11-11|0.00104475621739|2328247.13|56465816.54|1.6187E-8|874.8568873
1636588800|2021-11-11|0.00109331461253|2432044.84|59090246.41|1.6857E-8|911.068298473
1636588800|2021-11-11|0.00110725519024|2654551.41|59843691.18|1.6939E-8|915.500142904
1636588800|2021-11-11|0.00113607435582|2729549.82|61401277.24|1.7415E-8|941.226459041
1636588800|2021-11-11|0.00118324738375|2888806.38|63950832.33|1.8252E-8|986.463699576
1636588800|2021-11-11|0.00131508961658|3331025.99|71076494|2.0171E-8|1090.17966715
1636675200|2021-11-12|0.00126415708708|1993388.7|68323749.56|1.9407E-8|1048.88784888
1636675200|2021-11-12|0.00130587697949|2200808.4|70578579.69|2.0218E-8|1092.7198707
1636675200|2021-11-12|0.00143504475974|2577134.55|77559695.53|2.2554E-8|1218.97338819
1636675200|2021-11-12|0.00151725687652|3107909.71|82003004.15|2.3869E-8|1290.04503874
1636675200|2021-11-12|0.00175999550874|4529321.11|95122270.48|2.756E-8|1489.53208199
1636675200|2021-11-12|0.00197509014394|5384529.15|106747464.96|3.098E-8|1674.37242022
1636761600|2021-11-13|0.00224569296763|5777241.59|121372703.98|3.5247E-8|1904.99046791
1636761600|2021-11-13|0.00223091835824|13138857.57|120574182.4|3.4925E-8|1887.58737171
1636761600|2021-11-13|0.00254721388571|14150775.34|137668969.61|3.9958E-8|2159.60533136
1636761600|2021-11-13|0.00261161834933|16711436.22|141149830.09|4.036E-8|2181.33217815
1636761600|2021-11-13|0.00237236402322|17454802.4|128218879.64|3.6968E-8|1998.00515272
1636761600|2021-11-13|0.00284959819649|18982756.26|154011898.93|4.4344E-8|2396.65495808
1636848000|2021-11-14|0.00314230598276|16071078.39|169831842.26|4.8599E-8|2626.62444309
1636848000|2021-11-14|0.00307679054798|16348903.73|166290937.26|4.7447E-8|2564.36243454
1636848000|2021-11-14|0.00317023037588|16642156.96|171341068.66|4.9243E-8|2661.43063552
1636848000|2021-11-14|0.00310977624884|17860697.04|168073711.56|4.829E-8|2609.92395651
1636848000|2021-11-14|0.00271605125863|19150990.1|146794103.27|4.2432E-8|2293.31731872
1636848000|2021-11-14|0.00283961212407|20047406.32|153472182.85|4.4019E-8|2379.08972131
1636934400|2021-11-15|0.00244626147095|6840183.85|132212806.31|3.7246E-8|2013.03018598
1636934400|2021-11-15|0.0026954523582|7328238.36|145680796.92|4.1011E-8|2216.5166987
1636934400|2021-11-15|0.00260210225232|7772680.82|140635514.71|3.9464E-8|2132.90617138
1636934400|2021-11-15|0.00250200827469|8552610.97|135225747.27|3.8519E-8|2081.83186753
1636934400|2021-11-15|0.00246309853662|8888681.82|133122797.22|3.8569E-8|2084.53421154
1636934400|2021-11-15|0.00265389841539|9182509.83|143434935.85|4.1482E-8|2241.97278028
1637020800|2021-11-16|0.00260667421034|3094175.15|140882614.79|4.227E-8|2284.56172373
1637020800|2021-11-16|0.00172686823139|3968334.89|93331844.42|2.8493E-8|1539.95782348
1637020800|2021-11-16|0.00214764395591|4615044.45|116073460.56|3.5695E-8|1929.20347122
1637020800|2021-11-16|0.00223460998725|4824460.35|120773703.44|3.6641E-8|1980.3318221
1637020800|2021-11-16|0.00242723837776|5320664.43|131184667.43|4.0348E-8|2180.68361557
1637020800|2021-11-16|0.0025741192102|5584502.39|139123118.52|4.2457E-8|2294.66849072
1637107200|2021-11-17|0.00265876782687|3805692.69|143698112.36|4.4704E-8|2416.11183572
1637107200|2021-11-17|0.00263821193045|4050943.54|142587130.25|4.4213E-8|2389.57481656
1637107200|2021-11-17|0.00278830400794|4825439.81|150699139.12|4.609E-8|2491.0208149
1637107200|2021-11-17|0.00221178759475|5913171.08|119540224.27|3.7058E-8|2002.86937205
1637107200|2021-11-17|0.00239900150549|6259270.42|129658552.51|3.9638E-8|2142.31032895
1637107200|2021-11-17|0.00238556389187|6467269.65|128932291.39|3.9755E-8|2148.63381428
1637193600|2021-11-18|0.00220238126973|3813687.22|119031841.73|3.6241E-8|1958.71306909
1637193600|2021-11-18|0.00207206400929|4099410.94|111988600.07|3.4579E-8|1868.88715042
1637193600|2021-11-18|0.00204414166529|4239016.9|110479484.42|3.4178E-8|1847.21435046
1637193600|2021-11-18|0.00176190355144|691611.84|95225394.24|2.986E-8|1613.83991177
1637193600|2021-11-18|0.00195502639887|9489796.68|105663082.09|3.3707E-8|1821.75826887
1637193600|2021-11-18|0.00193393019395|9443384.1|104522897.98|3.4024E-8|1838.8911306
1637280000|2021-11-19|0.00189590649339|6818655.69|102467835.5|3.3846E-8|1829.27078547
1637280000|2021-11-19|0.00191880665794|6993189.67|103705518.01|3.4036E-8|1839.53969327
1637280000|2021-11-19|0.00206895824669|7362207.74|111820743.28|3.6351E-8|1964.65822618
1637280000|2021-11-19|0.00211250692544|7478994.69|114174413.6|3.6383E-8|1966.38772635
1637280000|2021-11-19|0.00229147660448|7699582.14|123847166.82|3.9572E-8|2138.74323474
1637280000|2021-11-19|0.00232084269548|8052756.58|125434312.49|4.0122E-8|2168.46902012
1637366400|2021-11-20|0.0021647377921|2346858.13|116997329.12|3.6737E-8|1985.52032286
1637366400|2021-11-20|0.00219287894846|2563226.18|118518270.89|3.7361E-8|2019.24557753
1637366400|2021-11-20|0.00207958897798|2575378.51|112395301.17|3.5549E-8|1921.31262648
1637366400|2021-11-20|0.00208625739044|2744255.35|112755708.07|3.5725E-8|1930.82487772
1637366400|2021-11-20|0.00200488384564|2726028.5|108357721.66|3.3688E-8|1820.73137814
1637366400|2021-11-20|0.00217342697403|3018286.5|117466952.31|3.6384E-8|1966.44177325
1637452800|2021-11-21|0.00214006004461|2052429.38|115663573.8|3.622E-8|1957.57808459
1637452800|2021-11-21|0.00214648480483|2034516.65|116010812.06|3.6262E-8|1959.84805364
1637452800|2021-11-21|0.00209091062437|1988377.13|113007200.86|3.5534E-8|1920.50192321
1637452800|2021-11-21|0.00211597984906|2084862.45|114362114.3|3.5889E-8|1939.68856647
1637452800|2021-11-21|0.00213931641808|2205133.65|115623383.1|3.5928E-8|1941.79639482
1637452800|2021-11-21|0.00208991497651|2253672.64|112953389.2|3.5359E-8|1911.04371881
1637539200|2021-11-22|0.00199738436947|1287582.47|107952398.35|3.4596E-8|1869.80594742
1637539200|2021-11-22|0.00192551030968|1499925.58|104067829.48|3.3601E-8|1816.02929923
1637539200|2021-11-22|0.00175170407775|2512178.95|94674144.49|3.0534E-8|1650.26751069
1637539200|2021-11-22|0.00176925650125|2693533.6|95622798.26|3.0347E-8|1640.16074365
1637539200|2021-11-22|0.00175940235026|2778926.38|95090212.12|3.115E-8|1683.56039032
1637539200|2021-11-22|0.00160159602449|3223432.32|86561272.17|2.8224E-8|1525.41921206
1637625600|2021-11-23|0.00161583046456|2898799.39|87330599.28|2.8357E-8|1532.60744744
1637625600|2021-11-23|0.00153631543934|3120499.06|83033060.05|2.724E-8|1472.2370796
1637625600|2021-11-23|0.00139951721226|3967350.35|75639542.35|2.4724E-8|1336.25512332
1637625600|2021-11-23|0.00134567448577|4120179.38|72729510.83|2.3349E-8|1261.94065974
1637625600|2021-11-23|0.00141120736972|4464912.14|76271358.91|2.4576E-8|1328.25618459
1637625600|2021-11-23|0.00136126502119|4526325.37|73572130.67|2.3659E-8|1278.69519339
1637712000|2021-11-24|0.00131579760363|2461525.67|71114758.49|2.3379E-8|1263.56206619
1637712000|2021-11-24|0.0013766334221|2839254.82|74402744.83|2.4312E-8|1313.9878077
1637712000|2021-11-24|0.00147980881244|3096818.58|79979053.03|2.6199E-8|1415.974275
1637712000|2021-11-24|0.00146797321257|3021352.09|79339375.75|2.6134E-8|1412.46122756
1637712000|2021-11-24|0.00140845377037|3042827.06|76122535.45|2.4796E-8|1340.14649875
1637712000|2021-11-24|0.00145369623469|3406289.14|78567749.61|2.5474E-8|1376.79028521
1637798400|2021-11-25|0.00149998699012|2122404.11|81069620.63|2.5988E-8|1404.57038282
1637798400|2021-11-25|0.00172464496128|2517988.01|93211683.6|3.0112E-8|1627.45972625
1637798400|2021-11-25|0.00177882998061|2791227.07|96140214.97|3.0639E-8|1655.94243327
1637798400|2021-11-25|0.00177015367791|3079988.96|95671287.86|3.0177E-8|1630.97277359
1637798400|2021-11-25|0.00180043234348|3217078.89|97307755.34|3.05E-8|1648.42991664
1637798400|2021-11-25|0.00179683217535|3228121.24|97113177.48|3.0495E-8|1648.15968229
1637884800|2021-11-26|0.00180417061744|2158170.31|97509797.39|3.0983E-8|1674.53456083
1637884800|2021-11-26|0.00176895994627|2180471.61|95606770.39|3.0714E-8|1659.99594957
1637884800|2021-11-26|0.00151979177669|2122726.69|82140007.6|2.7887E-8|1507.20541266
1637884800|2021-11-26|0.00154755306065|2122933.43|83640418.45|2.8278E-8|1528.33774368
1637884800|2021-11-26|0.00152962269274|2165784.71|82671337.96|2.8233E-8|1525.90563392
1637884800|2021-11-26|0.00146291839345|2421386.67|79066178.54|2.7043E-8|1461.58984386
1637971200|2021-11-27|0.00150338000674|1762618.37|81253002.6|2.7628E-8|1493.20727013
1637971200|2021-11-27|0.00151084711123|1779926.27|81656576.32|2.7845E-8|1504.93544365
1637971200|2021-11-27|0.00151990756335|1897913.37|82146265.51|2.7748E-8|1499.69289603
1637971200|2021-11-27|0.00149072093028|1922639.95|80568818.98|2.7201E-8|1470.12925127
1637971200|2021-11-27|0.00147756545532|2028643.01|79857806.57|2.6847E-8|1450.99665485
1637971200|2021-11-27|0.00142471210952|2051797.41|77001248|2.592E-8|1400.89519477
1638057600|2021-11-28|0.00139981447152|8285969.93|75655608.28|2.5761E-8|1392.30174038
1638057600|2021-11-28|0.0014001287195|8511629.96|75672592.41|2.5683E-8|1388.08608365
1638057600|2021-11-28|0.00141097931134|8686404.48|76259033.07|2.574E-8|1391.16675592
1638057600|2021-11-28|0.00143112595368|8758937.73|77347896.28|2.6293E-8|1421.05468191
1638057600|2021-11-28|0.001384437011|8739165.58|74824504.48|2.558E-8|1382.51925468
1638057600|2021-11-28|0.00142250094507|9002624.2|76881741.45|2.5337E-8|1369.38586218
1638144000|2021-11-29|0.00138104595092|8622228.79|74641228.25|2.4068E-8|1300.80036825
1638144000|2021-11-29|0.00135605897682|8639875.71|73290760.2|2.3621E-8|1276.64141182
1638144000|2021-11-29|0.00136296749815|8509596.26|73664144.24|2.3805E-8|1286.5860382
1638144000|2021-11-29|0.00137384755441|8628698.73|74252177.36|2.407E-8|1300.90846202
1638144000|2021-11-29|0.00139380837276|8808652.05|75330997.37|2.3736E-8|1282.85680335
1638144000|2021-11-29|0.00141608312086|8995130.12|76534878.06|2.4381E-8|1317.71704252
1638230400|2021-11-30|0.00139454654628|1114690.6|75370893.35|2.4284E-8|1312.47449502
1638230400|2021-11-30|0.00134354615927|1237443.77|72614481.42|2.3746E-8|1283.39727214
1638230400|2021-11-30|0.0013371917834|1416132.24|72271047.22|2.3361E-8|1262.58922248
1638230400|2021-11-30|0.00139422494697|1586084.61|75353511.91|2.385E-8|1289.01814801
1638230400|2021-11-30|0.00135095561137|1576788.31|73014939.21|2.3216E-8|1254.75242446
1638230400|2021-11-30|0.00133948016719|1648367.82|72394727.22|2.3378E-8|1263.50801931
1638316800|2021-12-01|0.0013575303161|1195163.46|73370281.5|2.3694E-8|1280.58683423
1638316800|2021-12-01|0.00148182703299|1365851.5|80088131.56|2.5971E-8|1403.65158581
1638316800|2021-12-01|0.00139792058507|1395707.78|75553249.62|2.4494E-8|1323.82434021
1638316800|2021-12-01|0.00153560695309|1640291.44|82994768.58|2.6215E-8|1416.83902508
1638316800|2021-12-01|0.00147909861038|2005354.42|79940668.82|2.5723E-8|1390.24795887
1638316800|2021-12-01|0.00151197961648|2487088.05|81717784.69|2.6465E-8|1430.35074563
1638403200|2021-12-02|0.00158945381626|2478351.34|85905023.67|2.7872E-8|1506.39470945
1638403200|2021-12-02|0.00157351325163|2545124.92|85043485.84|2.7825E-8|1503.85450586
1638403200|2021-12-02|0.00159243838427|2629805.01|86066330.26|2.8143E-8|1521.04141449
1638403200|2021-12-02|0.00160360230115|2723273.5|86669705.17|2.8092E-8|1518.28502359
1638403200|2021-12-02|0.00162554099832|3886700.7|87855423.36|2.8673E-8|1549.68626236
1638403200|2021-12-02|0.00158284823436|4000013.9|85548012.56|2.7814E-8|1503.25999025
1638489600|2021-12-03|0.00150896392871|2701716.47|81554796.17|2.6822E-8|1449.64548274
1638489600|2021-12-03|0.00156082288909|9085827.99|84357611.31|2.7431E-8|1482.56003421
1638489600|2021-12-03|0.00158242673834|9187454.97|85525232.01|2.7788E-8|1501.85477123
1638489600|2021-12-03|0.00154757585484|9155094.91|83641650.41|2.7522E-8|1487.47830058
1638489600|2021-12-03|0.00149281528173|8988617.2|80682012.15|2.7202E-8|1470.1832982
1638489600|2021-12-03|0.00146147226386|8965721.65|78988019.74|2.7364E-8|1478.93889307
1638576000|2021-12-04|0.00144305112241|17378052.63|77992414.47|2.7139E-8|1466.77834446
1638576000|2021-12-04|0.00122434011247|16341049.44|66171766.22|2.5707E-8|1389.38320888
1638576000|2021-12-04|0.00123986411105|16278518.89|67010789.94|2.6113E-8|1411.32624303
1638576000|2021-12-04|0.00121750147704|17037797.95|65802159.29|2.5423E-8|1374.03389415
1638576000|2021-12-04|0.00125791620594|17579032.19|67986449.39|2.5728E-8|1390.51819322
1638576000|2021-12-04|0.00125666630939|17541042.12|67918896.38|2.5554E-8|1381.11403571
1638662400|2021-12-05|0.00124416410421|3504237.44|67243191.17|2.5307E-8|1367.76445582
1638662400|2021-12-05|0.00126433502358|3551663.03|68333366.48|2.5481E-8|1377.16861339
1638662400|2021-12-05|0.00126776509313|3563648.05|68518751.04|2.5744E-8|1391.38294336
1638662400|2021-12-05|0.00125582648585|3502151.03|67873506.54|2.5601E-8|1383.65423927
1638662400|2021-12-05|0.00125233368528|876032.3|67684731.56|2.5465E-8|1376.30386329
1638662400|2021-12-05|0.00124639598335|814603.24|67363817.28|2.531E-8|1367.92659647
1638748800|2021-12-06|0.00115443153911|776184.73|62393425.76|2.354E-8|1272.26361429
1638748800|2021-12-06|0.00108512929642|749788.45|58647855.6|2.2536E-8|1218.00054441
1638748800|2021-12-06|0.00107217421891|759115.21|57947674.04|2.2547E-8|1218.59505996
1638748800|2021-12-06|0.00106268723231|754809.28|57434931.99|2.2062E-8|1192.38232195
1638748800|2021-12-06|0.00109373700397|783675.59|59113075.35|2.2201E-8|1199.8948386
1638748800|2021-12-06|0.00108683932531|783036.61|58740277.33|2.1418E-8|1157.57612976
1638835200|2021-12-07|0.00110470868248|1246253.76|59706060.37|2.1772E-8|1176.70872601
1638835200|2021-12-07|0.00116558555883|1372696.47|62996265.76|2.2769E-8|1230.59346799
1638835200|2021-12-07|0.00114508435705|1376677.42|61888239.71|2.2291E-8|1204.75905804
1638835200|2021-12-07|0.00113371924562|1454775.26|61273990.87|2.2011E-8|1189.62593098
1638835200|2021-12-07|0.00110884435036|1469985.02|59929580.33|2.1761E-8|1176.11421038
1638835200|2021-12-07|0.00115158202537|1587541.97|62239418.43|2.2862E-8|1235.61982803
1638921600|2021-12-08|0.00110164352506|1157517.59|59540398.17|2.1883E-8|1182.70793003
1638921600|2021-12-08|0.00114677915617|1261730.41|61979838.32|2.261E-8|1222.00001358
1638921600|2021-12-08|0.00113949575044|1286199.6|61586192.95|2.3112E-8|1249.13154868
1638921600|2021-12-08|0.00112530445067|1349450.35|60819197.44|2.2165E-8|1197.94915096
1638921600|2021-12-08|0.00113270229078|1409275.5|61219027.63|2.2373E-8|1209.19090243
1638921600|2021-12-08|0.00116669974421|1590603.8|63056484|2.3267E-8|1257.50881536
1639008000|2021-12-09|0.00114186220322|1228180.52|61714092.34|2.2869E-8|1235.99815612
1639008000|2021-12-09|0.00113217510891|1267613.34|61190535.1|2.2778E-8|1231.07988998
1639008000|2021-12-09|0.00112419163682|1303247.69|60759053.32|2.2763E-8|1230.2691867
1639008000|2021-12-09|0.00109377952577|1311296.97|59115373.53|2.2489E-8|1215.46034095
1639008000|2021-12-09|0.00112029162753|1446111.2|60548269.97|2.3404E-8|1264.91323826
1639008000|2021-12-09|0.00110372119184|1526301.21|59652689.58|2.3029E-8|1244.64565734
1639094400|2021-12-10|0.00115292044497|5106555.21|62311755.84|2.3739E-8|1283.01894405
1639094400|2021-12-10|0.0012159633377|5406502.92|65719027.65|2.5364E-8|1370.845128
1639094400|2021-12-10|0.00123884065633|5558248.87|66955475.41|2.5662E-8|1386.95109915
1639094400|2021-12-10|0.00132349312697|5848283.91|71530677.54|2.7397E-8|1480.72244021
1639094400|2021-12-10|0.00125266855926|5733051.9|67702830.45|2.6189E-8|1415.43380613
1639094400|2021-12-10|0.00121041435164|5689038.3|65419122.26|2.5428E-8|1374.30412865
1639180800|2021-12-11|0.00122974859529|16396667.16|66464077.85|2.5484E-8|1377.33075396
1639180800|2021-12-11|0.00127258146353|16563101.81|68779060.85|2.6439E-8|1428.94552681
1639180800|2021-12-11|0.00127042292988|16342934.6|68662398.83|2.6256E-8|1419.0549472
1639180800|2021-12-11|0.0012880196713|16367131.27|69613447.85|2.6568E-8|1435.91757463
1639180800|2021-12-11|0.00134064296214|16603995.05|72457572.67|2.753E-8|1487.91067565
1639180800|2021-12-11|0.0014386377545|16773951.25|77753885.7|2.9436E-8|1590.92403373
1639267200|2021-12-12|0.00143612941078|2085284.4|77618317.54|2.925E-8|1580.87131355
1639267200|2021-12-12|0.00144357910797|2177712.25|78020950.45|2.9329E-8|1585.1410173
1639267200|2021-12-12|0.00146628649735|2236652.23|79248214.05|3.0004E-8|1621.62266287
1639267200|2021-12-12|0.00151891193429|2397984.43|82092454.86|3.0454E-8|1645.94376005
1639267200|2021-12-12|0.00173826107417|2887058.79|93947592.05|3.4441E-8|1861.42868058
1639267200|2021-12-12|0.00169030134879|3236225.68|91355518.41|3.3666E-8|1819.5423467
1639353600|2021-12-13|0.0016159850025|2659275.15|87338951.57|3.3068E-8|1787.22231088
1639353600|2021-12-13|0.00162816771761|2714023.84|87997389.34|3.3255E-8|1797.32907787
1639353600|2021-12-13|0.00162589088565|2824089.42|87874333.68|3.3374E-8|1803.76065708
1639353600|2021-12-13|0.00159832546359|2905181.6|86384508.55|3.3301E-8|1799.8152346
1639353600|2021-12-13|0.00147576728624|3148635.17|79760621.14|3.1139E-8|1682.96587466
1639353600|2021-12-13|0.00140377753097|3408025.66|75869799.29|2.9877E-8|1614.75870883
1639440000|2021-12-14|0.00139959070953|6423120.57|75643514.64|2.9775E-8|1609.24592673
1639440000|2021-12-14|0.00140266367808|6547676.26|75809599.01|3.0005E-8|1621.67670971
1639440000|2021-12-14|0.00137325301964|6666614.76|74220044.61|2.8981E-8|1566.33270205
1639440000|2021-12-14|0.00132009447567|6815558.96|71346991.03|2.7882E-8|1506.93517818
1639440000|2021-12-14|0.00136538714755|6771993.73|73794918.75|2.9292E-8|1583.14128261
1639440000|2021-12-14|0.00137770928205|6812741.13|74460891.7|2.935E-8|1586.27600167
1639526400|2021-12-15|0.00156142696915|6438521.91|84390259.95|3.2522E-8|1757.712713
1639526400|2021-12-15|0.00149678351608|6565750.44|80896482.84|3.112E-8|1681.93898379
1639526400|2021-12-15|0.00134496224864|6901318.57|72691016.64|2.7857E-8|1505.58400624
1639526400|2021-12-15|0.00134661623913|6929166.01|72780409.67|2.8435E-8|1536.82310434
1639526400|2021-12-15|0.0012560009519|7236983.27|67882935.88|2.6291E-8|1420.94658807
1639526400|2021-12-15|0.00127984052804|7656086.08|69171390.66|2.6268E-8|1419.70350996
1639612800|2021-12-16|0.00126242289652|2272967.74|68230021.97|2.5725E-8|1390.35605265
1639612800|2021-12-16|0.00123552118787|2298466.87|66776068.48|2.5238E-8|1364.0352208
1639612800|2021-12-16|0.00112362698272|2967468.39|60728535.52|2.2842E-8|1234.53889029
1639612800|2021-12-16|0.00108861074457|3058520.13|58836017.02|2.2397E-8|1210.48802776
1639612800|2021-12-16|0.00112297956684|3263685.82|60693544.71|2.3376E-8|1263.39992555
1639612800|2021-12-16|0.00112474902799|3296502.48|60789178.57|2.3481E-8|1269.07484824
1639699200|2021-12-17|0.00117436552501|2140559.9|63470795.56|2.456E-8|1327.39143457
1639699200|2021-12-17|0.00112173503651|2077551.23|60626281.73|2.3631E-8|1277.18188069
1639699200|2021-12-17|0.00114752702177|2136749.03|62020258.13|2.4434E-8|1320.58152741
1639699200|2021-12-17|0.00111187462788|2153505.23|60093357.38|2.4196E-8|1307.71836924
1639699200|2021-12-17|0.00107599096815|2197510.59|58153957.44|2.2879E-8|1236.53862501
1639699200|2021-12-17|0.00102623154618|2682515.29|55464615.81|2.2059E-8|1192.22018141
1639785600|2021-12-18|0.000989335414239|1521425.31|53470494.9|2.1649E-8|1170.06095954
1639785600|2021-12-18|0.000967185157777|1661660.98|52273342.59|2.0866E-8|1127.7422505
1639785600|2021-12-18|0.000966273536751|1821178.47|52224072.32|2.0467E-8|1106.17754447
1639785600|2021-12-18|0.000907356878614|1963802.88|49039810.62|1.9316E-8|1043.96958271
1639785600|2021-12-18|0.000866043910935|2119312.17|46806973.51|1.8516E-8|1000.73207671
1639785600|2021-12-18|0.000871480004724|2049628.11|47100777.43|1.8634E-8|1007.1096088
1639872000|2021-12-19|0.000862317853494|1250484.7|46605591.72|1.8284E-8|988.193199938
1639872000|2021-12-19|0.000874794464695|1256984.55|47279913.66|1.8433E-8|996.246185438
1639872000|2021-12-19|0.000878997007792|1306139.09|47507048.01|1.8636E-8|1007.21770252
1639872000|2021-12-19|0.000864739584855|1303724.66|46736478.75|1.8245E-8|986.085371513
1639872000|2021-12-19|0.000868264044447|1314348.88|46926964.8|1.8436E-8|996.408325999
1639872000|2021-12-19|0.00088976545959|1490030.83|48089049.26|1.8768E-8|1014.35189103
1639958400|2021-12-20|0.000866030437248|997076.74|46806245.3|1.8521E-8|1001.00231114
1639958400|2021-12-20|0.000856053557762|1122661.89|46267026.06|1.8385E-8|993.651934976
1639958400|2021-12-20|0.000785675255377|1091673.27|42463298.22|1.7124E-8|925.498816136
1639958400|2021-12-20|0.000754382106777|1153674.52|40772001.1|1.6322E-8|882.153216488
1639958400|2021-12-20|0.000815628568672|1304286.56|44082181.43|1.7615E-8|952.035835568
1639958400|2021-12-20|0.000813677940763|1352556.15|43976756.07|1.7369E-8|938.740302414
1640044800|2021-12-21|0.000787998908826|1094865.87|42588884.45|1.6785E-8|907.176923072
1640044800|2021-12-21|0.000804329077123|1144953.5|43471479.14|1.6545E-8|894.20567132
1640044800|2021-12-21|0.000821050346058|1185055.03|44375211.59|1.6849E-8|910.635923448
1640044800|2021-12-21|0.000804488076538|1154695.41|43480072.56|1.6543E-8|894.0975775
1640044800|2021-12-21|0.000709969206684|1065830.89|38371622.3|1.4661E-8|792.381344492
1640044800|2021-12-21|0.000787687251944|1407621.78|42572040.37|1.5992E-8|864.317745294
1640131200|2021-12-22|0.000774616852489|1138888.55|41865626.02|1.5685E-8|847.725352236
1640131200|2021-12-22|0.00079971076091|1129373.43|43221873.54|1.6292E-8|880.531809917
1640131200|2021-12-22|0.000801338325357|1145532.8|43309838.33|1.6311E-8|881.558700797
1640131200|2021-12-22|0.000790700107873|1259112.84|42734875.84|1.6192E-8|875.127121789
1640131200|2021-12-22|0.000798210637743|1249018.62|43140796.56|1.6424E-8|887.66599842
1640131200|2021-12-22|0.000792800418461|1208126.03|42848391.08|1.6178E-8|874.370465442
1640217600|2021-12-23|0.000766494097852|978684.03|41426616.46|1.583E-8|855.562150314
1640217600|2021-12-23|0.00076796209563|968100.51|41505957.16|1.5872E-8|857.832119309
1640217600|2021-12-23|0.000806070556875|910284.56|43565600.69|1.6633E-8|898.961796949
1640217600|2021-12-23|0.000787048260254|851069.04|42537504.86|1.62E-8|875.559496833
1640217600|2021-12-23|0.000810123943458|810249.38|43784673.6|1.6034E-8|866.587714351
1640217600|2021-12-23|0.00107395512163|1437184.15|58043926.28|2.1141E-8|1142.60514315
1640304000|2021-12-24|0.0011869853435|1246949.26|64152857.41|2.3245E-8|1256.31978412
1640304000|2021-12-24|0.00107608570418|1539945.32|58159077.63|2.1159E-8|1143.57798714
1640304000|2021-12-24|0.00107201740804|1635074.81|57939198.91|2.0938E-8|1131.63362617
1640304000|2021-12-24|0.00107160859715|1737010.92|57917103.95|2.1098E-8|1140.28112726
1640304000|2021-12-24|0.00106025453114|1793327|57303452.08|2.0546E-8|1110.44724814
1640304000|2021-12-24|0.00107415767285|8447772.33|58054873.55|2.1158E-8|1143.52394031
1640390400|2021-12-25|0.00106648178466|7673764.02|57640015.72|2.0962E-8|1132.93075128
1640390400|2021-12-25|0.00107846457037|7647288.52|58287647.93|2.1152E-8|1143.19965893
1640390400|2021-12-25|0.00109309760444|7660921.17|59078517.8|2.1617E-8|1168.33145924
1640390400|2021-12-25|0.00109678629666|7740404.64|59277880.12|2.1615E-8|1168.22336556
1640390400|2021-12-25|0.00110828873502|7779478.62|59899551.05|2.1717E-8|1173.73614749
1640390400|2021-12-25|0.00111675152858|7878721.56|60356938.66|2.2044E-8|1191.40947809
1640476800|2021-12-26|0.0010589264333|433225.81|57231672.53|2.1135E-8|1142.2808619
1640476800|2021-12-26|0.00109210295057|1542960.85|59024759.86|2.1857E-8|1181.30271106
1640476800|2021-12-26|0.00108313347393|1617332.6|58539987.61|2.1604E-8|1167.62884978
1640476800|2021-12-26|0.00105303519737|1660426.5|56913269.6|2.109E-8|1139.84875231
1640476800|2021-12-26|0.00102352784428|1742152.79|55318489.15|2.0336E-8|1099.09740282
1640476800|2021-12-26|0.000926683382617|1957404.79|50084347.91|1.8167E-8|981.869714671
1640563200|2021-12-27|0.000824342122485|1846633.97|44553121.85|1.6208E-8|875.99187188
1640563200|2021-12-27|0.000833514436977|1887056.08|45048856.85|1.6356E-8|883.990810418
1640563200|2021-12-27|0.000823904365888|1920413.41|44529462.47|1.6188E-8|874.910934217
1640563200|2021-12-27|0.000803631129601|2079155.98|43433757.25|1.5574E-8|841.726148347
1640563200|2021-12-27|0.000809843093784|2186451.32|43769494.55|1.5668E-8|846.806555335
1640563200|2021-12-27|0.000814081929713|2229781.11|43998590.41|1.5969E-8|863.074666828
1640649600|2021-12-28|0.000791031670237|620944.17|42752795.75|1.5877E-8|858.102353752
1640649600|2021-12-28|0.000777319717157|645707.1|42011707.43|1.5796E-8|853.724556211
1640649600|2021-12-28|0.000736420975812|741153.4|39801257.96|1.5013E-8|811.405847171
1640649600|2021-12-28|0.000723287127019|762733.07|39091414.38|1.4724E-8|795.786298179
1640649600|2021-12-28|0.00069381134753|832318.35|37498340.39|1.4504E-8|783.895984049
1640649600|2021-12-28|0.000691685238185|903742.87|37383430.81|1.4494E-8|783.355515266
1640736000|2021-12-29|0.000674296142824|515795.66|36443604.41|1.4039E-8|758.764183597
1640736000|2021-12-29|0.000666956728435|547975.01|36046931.95|1.3943E-8|753.575683025
1640736000|2021-12-29|0.000673602056434|572411.99|36406091.21|1.4117E-8|762.979840549
1640736000|2021-12-29|0.000646046392733|700103.85|34916793.49|1.3508E-8|730.06528907
1640736000|2021-12-29|0.000665491919252|768903.81|35967763.58|1.4009E-8|757.142777268
1640736000|2021-12-29|0.000646817825015|802027.87|34958487|1.3684E-8|739.577540395
1640822400|2021-12-30|0.000599936135268|522311.05|32424677.82|1.2869E-8|695.5293311
1640822400|2021-12-30|0.000606227756134|540500.27|32764720.31|1.2915E-8|698.015487615
1640822400|2021-12-30|0.000553545482106|708925.6|29917407.64|1.1789E-8|637.15869801
1640822400|2021-12-30|0.000596385886987|789109.11|32232797.97|1.2591E-8|680.504297797
1640822400|2021-12-30|0.000644813083794|917270.22|34850136.99|1.3474E-8|728.227695134
1640822400|2021-12-30|0.000665838180342|970781.69|35986477.91|1.4164E-8|765.520044007
1640908800|2021-12-31|0.000622603237157|737048.48|33649764.01|1.3243E-8|715.742865101
1640908800|2021-12-31|0.000678653493767|754705.3|36679105.65|1.4318E-8|773.843263934
1640908800|2021-12-31|0.000669300344938|783819.66|36173597.11|1.389E-8|750.711198131
1640908800|2021-12-31|0.000687147915992|826647.24|37138202.69|1.4301E-8|772.924466929
1640908800|2021-12-31|0.000689040947649|889409.33|37240515.15|1.4751E-8|797.245564073
1640908800|2021-12-31|0.000657770635226|889788.52|35550452.25|1.4174E-8|766.0605129
1640995200|2022-01-01|0.000624451455532|386133.13|33749654.46|1.3334E-8|720.661131594
1640995200|2022-01-01|0.000632221569612|398632.95|34169604.9|1.3425E-8|725.579397844
1640995200|2022-01-01|0.000655477784245|397675.4|35426530.8|1.3965E-8|754.764714402
1640995200|2022-01-01|0.000650184434081|404387.3|35140441.72|1.3846E-8|748.333135263
1640995200|2022-01-01|0.000638872438254|425566.89|34529063.61|1.3424E-8|725.525350831
1640995200|2022-01-01|0.000647164997266|448317.09|34977250.58|1.364E-8|737.199477609
1641081600|2022-01-02|0.00066356100562|264852.68|35863403.71|1.3999E-8|756.602308279
1641081600|2022-01-02|0.000657419758274|288323.89|35531488.44|1.3936E-8|753.197354762
1641081600|2022-01-02|0.000654595985082|322037.38|35378872.3|1.3846E-8|748.333135292
1641081600|2022-01-02|0.000644305599037|349882.66|34822709.02|1.366E-8|738.280415263
1641081600|2022-01-02|0.000655376272325|363847.18|35421044.39|1.3941E-8|753.467589068
1641081600|2022-01-02|0.00065468126155|386461.76|35383481.23|1.3844E-8|748.225041585
1641168000|2022-01-03|0.000663956274|285247.9|35884766.74|1.412E-8|763.141981197
1641168000|2022-01-03|0.000646151177654|324612.04|34922456.79|1.3759E-8|743.631056618
1641168000|2022-01-03|0.00064903239427|380890.18|35078177.56|1.3764E-8|743.901290904
1641168000|2022-01-03|0.000604025475452|419948.97|32645693.91|1.2871E-8|695.637424897
1641168000|2022-01-03|0.000575413181734|505121.89|31099288.63|1.2369E-8|668.505889812
1641168000|2022-01-03|0.000573540434779|624143.39|30998072.5|1.2407E-8|670.559671448
1641254400|2022-01-04|0.000555286968946|554588.04|30011529.57|1.2032E-8|650.292090361
1641254400|2022-01-04|0.000551088654521|562106.47|29784623.77|1.1885E-8|642.347198772
1641254400|2022-01-04|0.000560278958849|625561.88|30281331.07|1.2003E-8|648.724730944
1641254400|2022-01-04|0.000570846551163|659287.78|30852476.49|1.2063E-8|651.967543888
1641254400|2022-01-04|0.000554894021382|705892.05|29990291.98|1.2107E-8|654.345606568
1641254400|2022-01-04|0.000560274071429|715741.22|30281066.92|1.2145E-8|656.399388259
1641340800|2022-01-05|0.000562041547263|394320.47|30376593.48|1.2127E-8|655.4265444
1641340800|2022-01-05|0.000567039314382|412979.27|30646707.21|1.2209E-8|659.858388716
1641340800|2022-01-05|0.00057730672397|445527.28|31201628.69|1.2339E-8|666.884483448
1641340800|2022-01-05|0.00055758879234|416644.68|30135935.95|1.1973E-8|647.103324325
1641340800|2022-01-05|0.000537750626713|465597.78|29063744.95|1.169E-8|631.808056723
1641340800|2022-01-05|0.000475026290596|541728.72|25673690.12|1.0962E-8|592.461926144
1641427200|2022-01-06|0.000467291132009|378676.03|25255628.91|1.0782E-8|582.733487231
1641427200|2022-01-06|0.000425783654912|415353.77|23012279.18|9.883E-9|534.145340039
1641427200|2022-01-06|0.000431423748926|491766.62|23317108.68|1.0057E-8|543.54949763
1641427200|2022-01-06|0.000447290782498|519937.04|24174672.37|1.041E-8|562.628046941
1641427200|2022-01-06|0.00044009583278|519385.17|23785807.77|1.0162E-8|549.224420127
1641427200|2022-01-06|0.000458277570712|516018.45|24768474.03|1.0599E-8|572.842907926
1641513600|2022-01-07|0.000459525262673|321092.38|24835907.89|1.0725E-8|579.652815106
1641513600|2022-01-07|0.000422020090866|312211.1|22808870.27|1.0155E-8|548.846091939
1641513600|2022-01-07|0.000424442245627|306101.47|22939780.19|1.0043E-8|542.792841245
1641513600|2022-01-07|0.00041290257417|321847.21|22316096.92|9.84E-9|531.821324035
1641513600|2022-01-07|0.000427143286638|376863.95|23085763.03|1.0239E-8|553.386030072
1641513600|2022-01-07|0.000421067419311|388482.82|22757381.35|1.014E-8|548.035388885
1641600000|2022-01-08|0.000422806618861|205751.19|22851379.66|1.01E-8|545.873513494
1641600000|2022-01-08|0.000421912406109|223382.84|22803050.25|1.0058E-8|543.603544464
1641600000|2022-01-08|0.000432470564057|244001.14|23373685.77|1.0315E-8|557.493593219
1641600000|2022-01-08|0.000418350491047|253469.02|22610539.84|1.0002E-8|540.576918922
1641600000|2022-01-08|0.000403027649774|260117.81|21782388.04|9.869E-9|533.388683599
1641600000|2022-01-08|0.000394036377535|267071.54|21296437.81|9.383E-9|507.121898798
1641686400|2022-01-09|0.000411116961106|173699.78|22219590.1|9.765E-9|527.767807835
1641686400|2022-01-09|0.000397025938898|206133.38|21458014.28|9.475E-9|512.094211949
1641686400|2022-01-09|0.000413491526883|269239.86|22347927.98|9.929E-9|536.631496627
1641686400|2022-01-09|0.0004177965545|289900.69|22580601.3|1.0034E-8|542.306419246
1641686400|2022-01-09|0.000431365386045|303611.48|23313954.34|1.0261E-8|554.575061471
1641686400|2022-01-09|0.000419756207505|389081.43|22686514.43|9.946E-9|537.550293448
1641772800|2022-01-10|0.000418233756115|347565.22|22604230.68|9.964E-9|538.523137366
1641772800|2022-01-10|0.000414564720973|385751.88|22405930.77|9.883E-9|534.145339912
1641772800|2022-01-10|0.000420608436325|371141.06|22732574.75|1.0055E-8|543.441403858
1641772800|2022-01-10|0.000377410304904|371350.18|20397850.41|9.247E-9|499.771522638
1641772800|2022-01-10|0.000377075938147|377901.44|20379778.93|9.067E-9|490.043083805
1641772800|2022-01-10|0.000395296952435|377429.22|21364567.95|9.497E-9|513.283243322
1641859200|2022-01-11|0.000407344857183|200614.92|22015719.64|9.66E-9|522.092885113
1641859200|2022-01-11|0.000416984129262|204516.45|22536692.25|9.911E-9|535.658652729
1641859200|2022-01-11|0.000415138611772|204137.71|22436947.78|9.957E-9|538.144809253
1641859200|2022-01-11|0.000431483164524|211131.68|23320319.9|1.0374E-8|560.682359205
1641859200|2022-01-11|0.000430315807844|264368.8|23257227.91|1.0069E-8|544.198060023
1641859200|2022-01-11|0.000430378789858|283747.59|23260631.9|1.0069E-8|544.198060222
1641945600|2022-01-12|0.000426373461877|142823.78|23044156.4|1.0025E-8|541.819997176
1641945600|2022-01-12|0.00041734712063|152289.62|22556310.8|9.784E-9|528.794698606
1641945600|2022-01-12|0.000419041497206|162057.02|22647886.57|9.783E-9|528.740651681
1641945600|2022-01-12|0.000439389354742|194689.92|23747624.84|1.0027E-8|541.928091113
1641945600|2022-01-12|0.000439419869607|237539.18|23749274.07|1.007E-8|544.252106986
1641945600|2022-01-12|0.000444609648759|287012.42|24029765.45|1.0138E-8|547.927294902
1642032000|2022-01-13|0.000432607054051|180899.76|23381062.63|9.915E-9|535.874840241
1642032000|2022-01-13|0.000429890278464|191775.36|23234229.38|9.839E-9|531.767277191
1642032000|2022-01-13|0.000433693399468|327659.3|23439776.21|9.893E-9|534.685808753
1642032000|2022-01-13|0.000427837983678|307498.4|23123309.24|9.689E-9|523.660244703
1642032000|2022-01-13|0.000427142773699|325671.01|23085735.31|9.986E-9|539.712168859
1642032000|2022-01-13|0.000424350646294|333394.24|22934829.53|9.95E-9|537.766481131
1642118400|2022-01-14|0.000426743000668|117987.18|23064128.82|9.997E-9|540.306684475
1642118400|2022-01-14|0.000433886042961|122865.08|23450187.99|1.0125E-8|547.224685493
1642118400|2022-01-14|0.00041875987214|123434.17|22632665.61|9.933E-9|536.847683985
1642118400|2022-01-14|0.00045176396982|138434.36|24416434.2|1.0513E-8|568.194875849
1642118400|2022-01-14|0.000452673228394|143662.52|24465576.8|1.0522E-8|568.681297993
1642118400|2022-01-14|0.000431391741073|169783.75|23315378.75|9.963E-9|538.46909055
1642204800|2022-01-15|0.000432748067186|147312.66|23388683.95|1.0044E-8|542.846888078
1642204800|2022-01-15|0.000429199177337|151914.95|23196877.52|9.969E-9|538.793371953
1642204800|2022-01-15|0.000429874047643|163248.96|23233352.15|9.964E-9|538.523137398
1642204800|2022-01-15|0.000426012677935|184673.36|23024657.16|9.864E-9|533.118449261
1642204800|2022-01-15|0.000430402792512|192436.97|23261929.16|9.923E-9|536.307215172
1642204800|2022-01-15|0.000424250758362|197281.85|22929430.9|9.802E-9|529.767542549
1642291200|2022-01-16|0.000425524384539|135641.97|22998266.42|9.905E-9|535.334371347
1642291200|2022-01-16|0.000422348263245|143162.58|22826606.97|9.785E-9|528.848745548
1642291200|2022-01-16|0.00042177050175|154114.51|22795380.76|9.799E-9|529.605401849
1642291200|2022-01-16|0.000382430917109|185726.38|20669198.85|8.832E-9|477.34206644
1642291200|2022-01-16|0.000389998613913|206318.68|21078209.27|9.051E-9|489.178333709
1642291200|2022-01-16|0.000393700566787|210231.08|21278288.28|9.116E-9|492.691381025
1642377600|2022-01-17|0.000395253601525|200770.35|21362224.97|9.194E-9|496.907037953
1642377600|2022-01-17|0.00037460017647|206327.16|20245971.73|8.756E-9|473.234503354
1642377600|2022-01-17|0.000394982032216|228237.3|21347547.49|9.224E-9|498.528444302
1642377600|2022-01-17|0.000387955513602|219367.61|20967786.07|9.097E-9|491.664490363
1642377600|2022-01-17|0.000386545463206|232909.94|20891577.24|9.161E-9|495.1234908
1642377600|2022-01-17|0.000387683940773|242924.71|20953108.4|9.203E-9|497.393459787
1642464000|2022-01-18|0.000391514495672|174834.61|21160137.95|9.266E-9|500.798413372
1642464000|2022-01-18|0.000395061859893|186985.38|21351861.93|9.343E-9|504.96002339
1642464000|2022-01-18|0.000399675705666|228194.32|21601225.91|9.523E-9|514.688462233
1642464000|2022-01-18|0.000388655975394|233947.08|21005643.84|9.376E-9|506.74357044
1642464000|2022-01-18|0.000386012942114|241864.09|20862796.13|9.275E-9|501.284835286
1642464000|2022-01-18|0.000406139041128|279580.42|21950549.04|9.566E-9|517.012478124
1642550400|2022-01-19|0.000398654989676|216192.41|21546059.39|9.418E-9|509.013539502
1642550400|2022-01-19|0.000389009039761|239059.83|21024725.87|9.313E-9|503.338616881
1642550400|2022-01-19|0.000376729129984|212450.74|20361035.03|9.089E-9|491.232115222
1642550400|2022-01-19|0.000381579637116|241859.05|20623189.82|8.983E-9|485.503145695
1642550400|2022-01-19|0.000377176165257|257123.25|20385195.89|8.972E-9|484.908629898
1642550400|2022-01-19|0.000373742171819|267421.29|20199599.25|8.903E-9|481.179395003
1642636800|2022-01-20|0.000362765340384|194889.6|19606335.74|8.639E-9|466.911018232
1642636800|2022-01-20|0.000376405008726|191267.22|20343517.29|8.953E-9|483.881739284
1642636800|2022-01-20|0.000367413156759|193611.44|19857535.72|8.727E-9|471.66714376
1642636800|2022-01-20|0.000382930507875|201037.84|20696200.17|8.918E-9|481.990098257
1642636800|2022-01-20|0.000384788226932|212701.08|20796604.1|8.936E-9|482.96294229
1642636800|2022-01-20|0.000374491137489|244466.09|20240078.51|9.081E-9|490.7997401
1642723200|2022-01-21|0.000355519799063|215272.16|19214736.81|8.904E-9|481.233441871
1642723200|2022-01-21|0.000318367408286|317302.56|17206765.92|8.211E-9|443.778952531
1642723200|2022-01-21|0.000329669285265|352271.46|17817597.13|8.459E-9|457.182579206
1642723200|2022-01-21|0.000325742045901|377799.46|17605342.09|8.483E-9|458.479704505
1642723200|2022-01-21|0.000322737581532|384080.93|17442960.16|8.4E-9|453.993813327
1642723200|2022-01-21|0.000307853268159|387522.24|16638509.42|8.535E-9|461.290142376
1642809600|2022-01-22|0.000299922003157|326025.04|16209849.27|8.212E-9|443.83299926
1642809600|2022-01-22|0.000247444978341|399794.93|13373629.68|6.914E-9|373.680145895
1642809600|2022-01-22|0.000243325575691|410656.58|13150988.81|6.867E-9|371.139942449
1642809600|2022-01-22|0.000263282567153|449591.73|14229601.98|7.474E-9|403.946400054
1642809600|2022-01-22|0.00024347772207|431145.21|13159211.84|7.065E-9|381.841224976
1642809600|2022-01-22|0.000234850140687|483893.16|12692917.97|6.728E-9|363.62742578
1642896000|2022-01-23|0.000250023556233|323682.21|13512993.77|7.153E-9|386.597350638
1642896000|2022-01-23|0.000251492613501|327703.39|13592391.74|7.13E-9|385.354272466
1642896000|2022-01-23|0.000261463158587|337311.82|14131268.62|7.297E-9|394.380101874
1642896000|2022-01-23|0.000264495960156|345290.485737|14295182.08|7.421E-9|401.07943835
1642896000|2022-01-23|0.000263820362972|345070.987695|14258668.16|7.387E-9|399.233742938
