1611360000|2021-01-23|58564.9430744|7013331.73285|0|1.82629397769|0
1611446400|2021-01-24|78965.5870242|4206934.9962|0|2.44555924279|0
1611532800|2021-01-25|68710.167579|4595917.18347|0|2.12288615155|0
1611619200|2021-01-26|40549.1062346|7968568.77353|0|1.24498905541|0
1611705600|2021-01-27|40179.0185164|3070504.76763|0|1.32026472883|0
1611792000|2021-01-28|40923.3118722|1408217.63|0|1.22282896201|0
1611878400|2021-01-29|28769.7759595|2950185.83|0|0.838368427724|0
1611964800|2021-01-30|25743.2840236|1513132.14|0|0.751200567311|0
1612051200|2021-01-31|20679.9589315|1428983.6|0|0.62450128398|0
1612137600|2021-02-01|22755.992376|84663.16|30214486.82|0.678530351508|900.925172758
1612224000|2021-02-02|26190.9714579|943714.86|35264306.37|0.737560075348|993.072918474
1612310400|2021-02-03|35226.0486509|1058215.3|46631793.55|0.940060950789|1244.44068695
1612396800|2021-02-04|38958.4180702|1247550.3|56662181.32|1.05503845683|1534.4765856
1612483200|2021-02-05|54744.6711885|361990.53|81038886.15|1.43519900324|2124.53424417
1612569600|2021-02-06|47362.9080903|2150134.83|72760882.98|1.20620626348|1853.02457821
1612656000|2021-02-07|47754.7086444|853119.88|78231758.04|1.22751887309|2010.92127237
1612742400|2021-02-08|56155.5255322|66308.61|94581520.81|1.21558060966|2047.37577717
1612828800|2021-02-09|59056.6684915|2332565.64|102690351.61|1.27055218378|2209.29242749
1612915200|2021-02-10|54951.2582052|2710199.42|98025496.22|1.22336329544|2182.31207091
1613001600|2021-02-11|61012.4650404|1030602.68|113874826.49|1.27349857572|2376.88199042
1613088000|2021-02-12|61418.1032633|1553584.29|126988240.58|1.29288065815|2673.16363312
1613174400|2021-02-13|58157.4582039|609542.67|123455380.47|1.23462093879|2620.82632978
1613260800|2021-02-14|61416.1785368|1498797.51|130372920.73|1.26066491528|2676.11191355
1613347200|2021-02-15|47375.218281|5195874.68|100567077.36|0.988114759081|2097.54840237
1613433600|2021-02-16|54481.647974|800519.91|115652450.9|1.10735346427|2350.66571805
1613520000|2021-02-17|55327.2097945|1739570.18|117447391.04|1.06094463555|2252.1500713
1613606400|2021-02-18|50772.4425957|2349607.32|107778630.84|0.982442769578|2085.508027
1613692800|2021-02-19|49841.95953|4808955.1|105803421.74|0.89181649567|1893.12855465
1613779200|2021-02-20|53720.750354|1268386.09|133180043.04|0.957597317452|2373.9961023
1613865600|2021-02-21|47477.2624318|3283389.16|117701703.95|0.82511833355|2045.56515782
1613952000|2021-02-22|43170.6655681|2936938.92|107082943.75|0.796399200558|1975.43331041
1614038400|2021-02-23|35850.3349994|2032462.83|86684804.38|0.73427047276|1775.43926143
1614124800|2021-02-24|37705.1234065|314049.76|88913110.35|0.758572991885|1788.80422718
1614211200|2021-02-25|36266.7098975|646555.37|83611397.29|0.770094345069|1775.42061075
1614297600|2021-02-26|33481.0918679|2493945.54|80074993.62|0.722513276028|1727.99758731
1614384000|2021-02-27|31574.0902289|91856.15|73426075.29|0.683592745742|1589.70637167
1614470400|2021-02-28|32337.387407|646673.8|73164595.23|0.716415256484|1620.91734863
1614556800|2021-03-01|35105.4435672|585251.44|77237024.42|0.707325519122|1556.21786373
1614643200|2021-03-02|32137.8013094|1552347.06|68757844.79|0.664292549345|1421.23362962
1614729600|2021-03-03|33321.1080057|1655068.03|70625419.59|0.659324617447|1397.46486657
1614816000|2021-03-04|30277.1268493|1102606.53|66033797.51|0.623484344535|1359.80666734
1614902400|2021-03-05|30058.7378852|736045.8|63052212.87|0.614355075528|1288.69173243
1614988800|2021-03-06|29679.9874501|558709.34|59880423.99|0.606799063959|1224.23856438
1615075200|2021-03-07|28932.2010752|1635995.3|55879120.39|0.565008193397|1091.24642049
1615161600|2021-03-08|30755.6111096|643260.04|56882979.39|0.588663316711|1088.74192721
1615248000|2021-03-09|32963.5693392|165518.18|58477143.1|0.601260369617|1066.63172039
1615334400|2021-03-10|32299.8381308|5705.94|55287125.61|0.576694780996|987.119398756
1615420800|2021-03-11|36869.9472217|337081.96|60779336.42|0.637831826938|1051.45241884
1615507200|2021-03-12|36977.6572652|490139.19|63076098.96|0.644973136919|1100.18839536
1615593600|2021-03-13|40200.3959213|587311.36|66227590.38|0.656407104168|1081.38887245
1615680000|2021-03-14|39269.2108571|660462.07|62478198.97|0.66218678896|1053.55409627
1615766400|2021-03-15|35439.50913|352827.77|56385057.27|0.633898835688|1008.5473256
1615852800|2021-03-16|33314.9617822|1349387.52|51129804.18|0.586480410315|900.09494025
1615939200|2021-03-17|32564.9161176|282920.02|46215412.27|0.55315817841|785.029912972
1616025600|2021-03-18|35121.340893|378977.39|51372494.7|0.607016869048|887.892378112
1616112000|2021-03-19|36068.6506532|143511.64|50927794.38|0.618178572635|872.848600297
1616198400|2021-03-20|38077.6822956|121951.57|51877640.58|0.652980685003|889.631281109
1616284800|2021-03-21|40497.7557399|295956.61|53377407.63|0.704022032161|927.924777671
1616371200|2021-03-22|38105.3165454|254742.07|50224092.1|0.698806411112|921.050413264
1616457600|2021-03-23|40684.4943034|289566.46|50577795.92|0.743245861885|923.981928852
1616544000|2021-03-24|43707.8484719|812722.29|54336343.07|0.828203851943|1029.59926431
1616630400|2021-03-25|53356.9933348|838233.97|68642043.64|1.03196708636|1327.59223018
1616716800|2021-03-26|55882.6196044|665380.03|72284768.94|1.01351726858|1310.99547757
1616803200|2021-03-27|58570.7155106|681909.01|76406689.69|1.04640060325|1365.05087033
1616889600|2021-03-28|50343.0642595|1637085.64|65673551.29|0.899774677936|1173.77436853
1616976000|2021-03-29|49131.4106505|613125.09|63386540.51|0.850757413132|1097.59863431
1617062400|2021-03-30|42030.9868293|1140276.33|53196943.59|0.713384802713|902.902690866
1617148800|2021-03-31|45930.0273398|1041356.05|58131803.65|0.779547476152|986.642147723
1617235200|2021-04-01|40850.1523718|949077.38|52340026.05|0.691252963104|885.680860298
1617321600|2021-04-02|37846.6472413|1210030.46|48491728.62|0.6373172493|816.574712705
1617408000|2021-04-03|36735.1366436|390388.51|43779522.09|0.637719729873|760.009831244
1617494400|2021-04-04|36730.0826459|204513.42|42298437.45|0.625101856891|719.868562467
1617580800|2021-04-05|37795.9501651|972439.11|43525892.64|0.639981503348|737.003993407
1617667200|2021-04-06|38810.1572435|184558.82|41800498.09|0.666928753554|718.315927302
1617753600|2021-04-07|31752.4395449|212206.66|34198979.93|0.566512779439|610.162855258
1617840000|2021-04-08|40856.5445544|103683.49|41362783.7|0.700510545784|709.190326809
1617926400|2021-04-09|34385.7672|505403.6|35499544.55|0.590364244626|609.486526241
1618012800|2021-04-10|40240.0424526|223918.14|38906056.18|0.6729865373|650.676550837
1618099200|2021-04-11|40469.355966|234474.44|37866921.52|0.672192999763|628.966756716
1618185600|2021-04-12|41044.4826363|251725.23|38405063.93|0.685291652794|641.223083976
1618272000|2021-04-13|36993.1193393|200887.63|33524704.57|0.58253708609|527.919355302
1618358400|2021-04-14|32949.2273013|142607.71|29859961.28|0.52209453418|473.143798869
1618444800|2021-04-15|33969.550513|167080.61|29788160.1|0.536525013336|470.482910534
1618531200|2021-04-16|32439.4687817|103124.81|28446419.66|0.526847475838|461.996603439
1618617600|2021-04-17|44434.5037047|476323.31|38964958.04|0.732229823396|642.097963643
1618704000|2021-04-18|29831.2516715|65942.02|26159254.02|0.530652367644|465.333142383
1618790400|2021-04-19|43735.6649738|321765|38352140.98|0.784858505126|688.248459374
1618876800|2021-04-20|34820.0523788|353153.78|30533971.73|0.616578408711|540.682348668
1618963200|2021-04-21|43653.2338277|375997.35|38279856.47|0.809801553223|710.121210009
1619049600|2021-04-22|29782.3071848|124651.59|26116334.22|0.575367077303|504.543815117
1619136000|2021-04-23|38602.0552187|111712.48|33850439.1|0.755515698767|662.51752673
1619222400|2021-04-24|32673.7074974|83710.63|28651825.39|0.652810004347|572.454113415
1619308800|2021-04-25|27509.1518394|75435.07|24122986.82|0.561362535037|492.263124395
1619395200|2021-04-26|42075.5302548|400724.26|36896356.08|0.77886270856|682.990699307
1619481600|2021-04-27|36628.6465481|65662.18|32119941.86|0.665574618891|583.647502078
1619568000|2021-04-28|51472.0267717|229784.74|45136216.14|0.938847311084|823.282427628
1619654400|2021-04-29|45947.269214|369989.68|40291513.75|0.857943723921|752.337449873
1619740800|2021-04-30|45988.2686687|304875.81|40327466.48|0.796331211131|698.308963427
1619827200|2021-05-01|57087.3666611|822495.2|50060350.87|0.987191614398|865.675918913
1619913600|2021-05-02|51020.434777|237883.83|44740211.65|0.900926436651|790.029321252
1620000000|2021-05-03|55958.6868164|180145.61|49070602.84|0.97829373977|857.873304329
1620086400|2021-05-04|52405.5842055|114919.36|45954859.83|0.982600937677|861.650319224
1620172800|2021-05-05|56082.0432596|218007.15|49178775.05|0.97663063267|856.414912858
1620259200|2021-05-06|55488.2403415|237823.81|48658064.71|0.983894858826|862.784968743
1620345600|2021-05-07|62094.4992688|655952.01|54451143.97|1.08260799557|949.347277516
1620432000|2021-05-08|55795.8046418|32781.14|48927770.21|0.948847312515|832.051505828
1620518400|2021-05-09|57119.3433662|278964.35|50088391.49|0.980887368913|860.147677587
1620604800|2021-05-10|53298.8801707|547824.61|46738197.93|0.95415455325|836.705465908
1620691200|2021-05-11|59217.5756579|92802.31|51928347.53|1.04431745914|915.770011644
1620777600|2021-05-12|52010.4568327|377875.49|44094567.47|1.05818701715|897.133031801
1620864000|2021-05-13|43122.0730547|1039927.37|36753106.42|0.867364769197|739.25828257
1620950400|2021-05-14|46089.2251217|291629.4|38928520.23|0.923992226252|780.435122895
1621036800|2021-05-15|48601.8437058|325467.79|41050762.97|1.03938515392|877.8998971
1621123200|2021-05-16|41978.106273|332691.72|35456130.04|0.903608865054|763.218645841
1621209600|2021-05-17|36190.994649|82685.81|30568139.59|0.831260067335|702.11040123
1621296000|2021-05-18|32374.7005774|340742.55|27344768.39|0.754489689425|637.267540456
1621382400|2021-05-19|30102.8568072|207261.14|25265527.58|0.813537064803|682.807059801
1621468800|2021-05-20|33961.8894009|54155.98|28640286.81|0.832751572059|702.264929483
1621555200|2021-05-21|28451.4008086|31866.14|23653807.12|0.762676229089|634.070587218
1621641600|2021-05-22|23100.2221622|16339.72|18903646.86|0.615404778683|503.605312992
1621728000|2021-05-23|24061.1795438|131402.88|19264096.26|0.691998150067|554.034308682
1621814400|2021-05-24|26089.488214|42594.5|20358355.33|0.674042851585|525.9744372
1621900800|2021-05-25|30332.5929196|72381.3|22843439.63|0.789865530625|594.846791123
1621987200|2021-05-26|29418.0333386|34576.67|21547532.12|0.748661005912|548.36422565
1622073600|2021-05-27|30967.7546938|51793.96|22682640.99|0.805676302635|590.125648679
1622160000|2021-05-28|27078.0851808|27346.74|19137523.91|0.758540639527|536.101039963
1622246400|2021-05-29|22399.695115|55361.82|15831056.66|0.647089528271|457.332608037
1622332800|2021-05-30|23366.4475002|20942.77|15958522.69|0.654923563018|447.291465276
1622419200|2021-05-31|25574.7359992|23810.96|16287386.28|0.685046372625|436.274880452
1622505600|2021-06-01|24619.9398842|25692.71|15388292.43|0.671118728157|419.471830261
1622592000|2021-06-02|25776.0018832|27334.58|16110870.15|0.685984795664|428.763623539
1622678400|2021-06-03|26017.4018271|23161.02|15090633.7|0.663560843268|384.879077856
1622764800|2021-06-04|24855.9609355|34226.73|13868994.88|0.673705422632|375.910514236
1622851200|2021-06-05|20976.4029592|270782.36|11704300.07|0.590021020247|329.216743309
1622937600|2021-06-06|22229.0080726|34130.98|11397382.91|0.619842003828|317.808902595
1623024000|2021-06-07|21233.8730466|44649.91|10445990.1|0.632700393246|311.256548893
1623110400|2021-06-08|23035.5829308|45290.43|11332340.11|0.688191568091|338.555396399
1623196800|2021-06-09|22105.1242079|35054.96|10492654.19|0.591914641811|280.964521534
1623283200|2021-06-10|24910.6655103|30192.5|11069799.08|0.678716655897|301.608040537
1623369600|2021-06-11|22449.8438121|23913.38|9715731.28|0.601317929241|260.235370154
1623456000|2021-06-12|26369.1303377|36211.64|11087197.95|0.741695172455|311.854091897
1623542400|2021-06-13|27251.095269|65138.69|11157247.22|0.696997089969|285.367203323
1623628800|2021-06-14|28499.2888325|63588.23|11668287.39|0.708611820967|290.122550902
1623715200|2021-06-15|27028.4679558|17670.61|10773769.34|0.66891768613|266.636084206
1623801600|2021-06-16|26674.6435899|30773.39|10131790.07|0.695611119743|264.212933598
1623888000|2021-06-17|27307.3149447|26873.75|10372096.68|0.717603162665|272.566138271
1623974400|2021-06-18|23363.5471422|27744.33|8517410.7|0.652845651702|238.001297723
1624060800|2021-06-19|24837.0137975|16389.37|8854367.93|0.697358068371|248.607379561
1624147200|2021-06-20|24866.4036318|2434.85|8864845.37|0.696571156308|248.326846186
1624233600|2021-06-21|27495.6002584|61771.36|9476109.2|0.86800726397|299.150829314
1624320000|2021-06-22|26324.9890901|23268.24|9072668.68|0.809858628688|279.11042966
1624406400|2021-06-23|26501.702288|58613.91|11142939.32|0.78586363951|330.425221508
1624492800|2021-06-24|26019.2435321|25254.36|10940084.1|0.750646711961|315.617867526
1624579200|2021-06-25|25175.3973982|21296.3|7924855.04|0.795738428997|250.48707672
1624665600|2021-06-26|26251.870713|18127.69|8096034.81|0.81562307333|251.536847248
1624752000|2021-06-27|28728.9493242|21594.55|8691931.53|0.829126811146|250.851967847
1624838400|2021-06-28|31231.1697681|17003.84|9328509.96|0.906977570006|270.907217312
1624924800|2021-06-29|31170.8073582|16579.89|9183546.65|0.869047633451|256.038908173
1625011200|2021-06-30|29465.3192835|15296.6|8681075.57|0.840885138507|247.741670906
1625097600|2021-07-01|28656.2609805|18713.76|8500023.24|0.853573232319|253.186984747
1625184000|2021-07-02|28285.1641575|17868.72|8240900.03|0.834443272626|243.115562354
1625270400|2021-07-03|28012.0975967|49100.95|8016354.71|0.807997418064|231.22844998
1625356800|2021-07-04|40709.6593325|49024|11650076.12|1.15364751204|330.144775251
1625443200|2021-07-05|41458.0777637|34898.39|11939973|1.2285330038|353.818886119
1625529600|2021-07-06|39459.8504562|57386.92|11531827.17|1.1526107049|336.841302984
1625616000|2021-07-07|39091.9224825|22180.16|11594149.82|1.15467567664|342.461611971
1625702400|2021-07-08|34698.1318668|167330.48|10291009.34|1.05538031457|313.011914191
1625788800|2021-07-09|32201.0760077|23268.77|9550415.43|0.952750644494|282.573304505
1625875200|2021-07-10|30726.4248485|22650.98|9113053.3|0.916645233778|271.864914769
1625961600|2021-07-11|30375.6688873|26288.74|9016633.97|0.887135017041|263.334834216
1626048000|2021-07-12|30069.7867332|20576.81|8925836.71|0.906922562032|269.208517145
1626134400|2021-07-13|31388.7286099|21135.78|9317347.97|0.959840490717|284.916536724
1626220800|2021-07-14|29457.834172|21150.96|8744186.32|0.897493180889|266.409524502
1626307200|2021-07-15|29796.8393577|21062.73|8993799.93|0.937575633708|282.995373018
1626393600|2021-07-16|30018.6035268|33605.32|9060736.64|0.95535117005|288.360694155
1626480000|2021-07-17|28191.1216276|18449.35|8565685.85|0.89401773544|271.641375866
1626566400|2021-07-18|29160.4635039|25712.13|8906257.5|0.917087700846|280.099087339
1626652800|2021-07-19|26158.652986|22286.46|7989437.45|0.848815493506|259.247228654
1626739200|2021-07-20|23646.1863137|34115.34|7107994.65|0.793300583915|238.464513114
1626825600|2021-07-21|25565.6891134|26806.48|7662717.38|0.796173689037|238.634442335
1626912000|2021-07-22|23992.095416|226266.25|7022485.25|0.74248805345|217.326219876
1626998400|2021-07-23|27717.2012891|19750.51|7916833.97|0.825369906596|235.749506099
1627084800|2021-07-24|29248.5289287|61723.78|8210613.54|0.852914633408|239.429218974
1627171200|2021-07-25|30142.4754209|27758.06|8341504.08|0.852682206278|235.967749937
1627257600|2021-07-26|31775.8016101|19139.03|8673078.2|0.851041801379|232.288462315
1627344000|2021-07-27|33525.8139411|9851.33|9035789.41|0.850759107514|229.294362476
1627430400|2021-07-28|33632.6689139|112153.41|8962499.09|0.840902779394|224.085409766
1627516800|2021-07-29|34211.7033886|208358.07|9105763.16|0.855112565424|227.596165191
1627603200|2021-07-30|36307.204811|187584.66|9516887.65|0.85963617807|225.328856053
1627689600|2021-07-31|35720.1539291|497563.95|9244327.12|0.858117186757|222.079557592
1627776000|2021-08-01|35220.3885719|72975.2|8975639.57|0.881062668656|224.531905328
1627862400|2021-08-02|36275.9482736|203286.34|9135009.8|0.925360925299|233.02440111
1627948800|2021-08-03|39292.0047725|724400.53|9894513.18|1.02985409319|259.337871853
1628035200|2021-08-04|43379.0501486|869214.52|15003010.72|1.09136536068|377.457923804
1628121600|2021-08-05|46282.6303644|598441.71|16007238.45|1.13244764045|391.666577075
1628208000|2021-08-06|51122.0120699|3675619.19|18341148.84|1.19397926739|428.366384035
1628294400|2021-08-07|60497.1956093|2381380.76|22255344.29|1.35778495072|499.493757449
1628380800|2021-08-08|60130.7219834|1436351.35|22974868.26|1.37290653506|524.562914528
1628467200|2021-08-09|60974.6707647|1116250.71|24037844.62|1.31508991423|518.443586873
1628553600|2021-08-10|61150.4656248|870817.71|24888376.59|1.34145934726|545.976961479
1628640000|2021-08-11|64627.136714|1187451.81|27215832.3|1.41745959485|596.921735774
1628726400|2021-08-12|59364.0272584|1775307.37|25829721.17|1.3361763261|581.380063499
1628812800|2021-08-13|60734.3662345|757917.54|27159107.25|1.27077099344|568.261559983
1628899200|2021-08-14|64439.4347552|1033808.35|29890533.55|1.36822959216|634.659703084
1628985600|2021-08-15|65477.5088586|938830.27|31546309.28|1.39174660525|670.527477512
1629072000|2021-08-16|64506.5649634|1562204.25|32316903.67|1.40217994518|702.472907093
1629158400|2021-08-17|57830.8349221|275877.41|29854682.01|1.2938890749|667.959349701
1629244800|2021-08-18|54252.5463235|324019.52|28706295.87|1.21096220607|640.748531278
1629331200|2021-08-19|52266.5416165|145257.88|28113295.24|1.11877676498|601.771238902
1629417600|2021-08-20|55031.2351389|256916.11|30041211.52|1.11536591324|608.871366184
1629504000|2021-08-21|54298.7301175|305021.16|30084165.47|1.11027881466|615.14903766
1629590400|2021-08-22|52197.3020938|465830.82|29165470.7|1.05830396607|591.331966904
1629676800|2021-08-23|53186.0461674|919292.24|29717935.78|1.07346481268|599.803156354
1629763200|2021-08-24|48484.2944849|980511.6|27090811.47|1.01631186845|567.868698829
1629849600|2021-08-25|50199.5041291|702419.59|28049192.36|1.0253001824|572.890958625
1629936000|2021-08-26|50486.0804028|861092.63|28209318.1|1.07549414356|600.937053705
1630022400|2021-08-27|51015.08761|463800.75|28504903.19|1.03987914655|581.037018466
1630108800|2021-08-28|51261.3071985|1091711.7|28642479.46|1.04823699626|585.707003495
1630195200|2021-08-29|50383.9850137|345218.77|28152271.86|1.03182792836|576.538365196
1630281600|2021-08-30|49099.060908|316705.7|27766633.27|1.04344016098|590.089092406
1630368000|2021-08-31|48070.6453392|200014.53|27185040.93|1.01916516578|576.361031782
1630454400|2021-09-01|49187.6767326|483985.86|27816747.53|1.00697376411|569.466517355
1630540800|2021-09-02|50026.7963531|625450.93|28291288.72|1.01417201371|573.537290876
1630627200|2021-09-03|49039.7593917|413150.16|27733096.92|0.98029769449|554.380594623
1630713600|2021-09-04|46530.0728272|122944.02|26313812.21|0.93163320481|526.859721261
1630800000|2021-09-05|51406.0917132|413040.8|29071311.55|0.993288940766|561.727439178
1630886400|2021-09-06|48654.6088826|671903.49|27515285.57|0.924403192206|522.770985104
1630972800|2021-09-07|42072.630109|677356.14|23793027.19|0.898774084964|508.27714326
1631059200|2021-09-08|40839.056221|446347.59|23095413.16|0.886045242713|501.078694086
1631145600|2021-09-09|40949.0651449|623089.35|23157625.7|0.882686119948|499.179033856
1631232000|2021-09-10|39158.4015102|113461.15|22144964.78|0.872437392748|493.383146146
1631318400|2021-09-11|40257.4663157|112628.13|22766510.87|0.890623161758|503.667611226
1631404800|2021-09-12|39050.4009383|589751.06|22083888|0.847755720243|479.425100059
1631491200|2021-09-13|39264.6418059|176805.33|22205046.07|0.873264203418|493.850726157
1631577600|2021-09-14|41808.2154592|259044.13|23643494.7|0.887789370579|502.065037875
1631664000|2021-09-15|42766.3759888|76430.13|24185356.23|0.887704842542|502.017235446
1631750400|2021-09-16|42612.3671756|90471.26|24098260.75|0.891782602423|504.32330119
1631836800|2021-09-17|42026.4123912|302676.06|21175262.22|0.889118201478|447.987586606
1631923200|2021-09-18|43754.0042019|312918.28|22045719.81|0.906285984362|456.637677932
1632009600|2021-09-19|43353.6965663|256412.08|21844022.38|0.917340186193|462.207404312
1632096000|2021-09-20|38645.6600139|112508.63|19471849.67|0.902012842281|454.484629296
1632182400|2021-09-21|38664.871221|770800.75|19481529.36|0.950144442317|478.736027424
1632268800|2021-09-22|42706.1417727|83482.13|21517747.98|0.980071659524|493.815036821
1632355200|2021-09-23|46345.8275573|40298.36|23351625.69|1.03231379517|520.137553044
1632441600|2021-09-24|42999.7730895|1005084.51|21665695.9|1.0037353483|505.738129711
1632528000|2021-09-25|44408.4136008|315283.54|22375447.94|1.03960569721|523.811621942
1632614400|2021-09-26|45609.8595255|856209.68|22980803.74|1.05557513563|531.85792013
1632700800|2021-09-27|42074.8933378|1124125.94|21199689.64|0.996191885358|501.937310261
1632787200|2021-09-28|39889.1299979|187815.41|20098379.55|0.972086575429|489.791703892
1632873600|2021-09-29|40009.8557926|121130.24|20159207.97|0.962599988098|485.0118294
1632960000|2021-09-30|43954.5517763|345740.73|22146766.92|1.00373721863|505.739072099
1633046400|2021-10-01|52338.6110928|598562.36|26371125.94|1.08773770252|548.063224146
1633132800|2021-10-02|50967.5513216|408069.8|25680309.18|1.06824488398|538.241649622
1633219200|2021-10-03|49211.2776996|414434.32|24795400.08|1.02098189126|514.42790457
1633305600|2021-10-04|46672.5216908|577941.58|23516232.51|0.950310824083|478.819859873
1633392000|2021-10-05|50795.2803061|669894.48|25593509.38|0.986032488571|496.818436538
1633478400|2021-10-06|51745.9369737|313990.74|26072503.5|0.934692597589|470.950521863
1633564800|2021-10-07|47961.9882507|279197.33|24165938.03|0.891387605008|449.131039162
1633651200|2021-10-08|49012.3345017|653729.99|24695161.35|0.9081765799|457.590265858
1633737600|2021-10-09|50246.7198087|752424.43|25317113.86|0.914104836223|460.577253734
1633824000|2021-10-10|45637.4034631|146143.3|22994681.92|0.833231470466|419.828718884
1633910400|2021-10-11|52338.6353873|352558.36|26371138.18|0.910477986859|458.74984366
1633996800|2021-10-12|54540.8555346|589713.39|27480740.13|0.973230317412|490.367985197
1634083200|2021-10-13|52802.1497592|61687.23|26604682.7|0.919880490684|463.48735209
1634169600|2021-10-14|56155.7623884|272342.01|28294420.72|0.979662737766|493.608999097
1634256000|2021-10-15|60771.5106979|234790.93|30620093.44|0.986647400242|497.128263569
1634342400|2021-10-16|63941.7147815|1036451.27|32217419.95|1.05008088155|529.089606966
1634428800|2021-10-17|59675.3082464|726864.76|30067765.2|0.969484991815|488.480880207
1634515200|2021-10-18|60210.5413899|11756.72|30337445.66|0.970729465659|489.107915909
1634601600|2021-10-19|68208.1480878|382569.07|34367088.19|1.0614073237|534.796503377
1634688000|2021-10-20|68173.8018999|67854.92|34349782.66|1.03304850893|520.507743002
1634774400|2021-10-21|60294.1879666|452581.02|30379591.49|0.969201418123|488.337999849
1634860800|2021-10-22|54378.5752517|464798.59|27398974.23|0.895972093967|451.440961808
1634947200|2021-10-23|58538.0098541|499454.09|29494730.52|0.953486901928|480.420145762
1635033600|2021-10-24|57621.0144303|460045.74|29032696.83|0.945679032077|476.486103347
1635120000|2021-10-25|59933.5734625|1994471.7|30197893.69|0.950725560765|479.028827312
1635206400|2021-10-26|55891.5060137|212798.4|28161273.55|0.925911115178|466.525918824
1635292800|2021-10-27|54374.2619002|1371644.78|27396800.92|0.929754475072|468.462418944
1635379200|2021-10-28|56362.8711041|410370.86|28398773.7|0.929740754187|468.455505559
1635465600|2021-10-29|56343.4543656|1137697.69|28388990.46|0.9054362413|456.209529675
1635552000|2021-10-30|59239.1889751|226375.59|29848023.87|0.95718706927|482.284497576
1635638400|2021-10-31|59688.1863841|184868.24|30074253.93|0.97340510273|490.456051854
1635724800|2021-11-01|58089.4485498|271663.64|29268720.19|0.952217232065|479.78041488
1635811200|2021-11-02|60538.0809414|1350397.35|30502478.44|0.957481050494|482.43262167
1635897600|2021-11-03|61988.604178|600094.18|31233333.35|0.984414125634|496.003014556
1635984000|2021-11-04|61403.8843498|976426.03|30938718.73|0.999213271234|503.45965369
1636070400|2021-11-05|60908.7670565|89820.61|30689250.89|0.996451454892|502.068095887
1636156800|2021-11-06|59917.3435483|824533.41|30189716.15|0.973830584348|490.670433277
1636243200|2021-11-07|63696.9711459|761836.54|32094104.39|1.00584240816|506.799784461
1636329600|2021-11-08|67600.3354365|311221.25|34060838.11|1.00049588457|504.105906192
1636416000|2021-11-09|67616.4331797|533052.26|34068949.05|1.00962501847|508.705675473
1636502400|2021-11-10|65831.9010176|424031.8|33169801.73|1.01287281597|510.342098042
1636588800|2021-11-11|66814.3112758|198762.34|33664795.08|1.02870439499|518.318934878
1636675200|2021-11-12|69389.0850752|844436.03|34962110.44|1.08156911252|544.955142723
1636761600|2021-11-13|65822.1782851|38045.34|33164902.87|1.02098121829|514.427565586
1636848000|2021-11-14|69017.4689744|192780.8|34774869.42|1.05423551671|531.182945076
1636934400|2021-11-15|67334.3625972|82478.52|33926826.08|1.05941814898|533.794245614
1637020800|2021-11-16|62857.5366581|176744.47|31671150.24|1.04481771495|526.4377286
1637107200|2021-11-17|58212.3875615|681167.92|29330663.76|0.964291945513|485.864332406
1637193600|2021-11-18|54682.4948113|935664.17|27552105.94|0.960316883388|483.861473372
1637280000|2021-11-19|60285.3945741|516282.29|30375160.89|1.03726486878|522.632181431
1637366400|2021-11-20|60708.5987176|140676.18|29914600.75|1.01694219548|501.10561611
1637452800|2021-11-21|59830.8751787|342750.46|29482096.13|1.01873641426|501.98973033
1637539200|2021-11-22|57942.8718165|162529.53|28551768.83|1.02937653988|507.23272914
1637625600|2021-11-23|61492.3934549|50532.52|30300821.27|1.06814975901|526.338513089
1637712000|2021-11-24|57595.7433144|153170.99|28380718.75|1.02337075736|504.273336367
1637798400|2021-11-25|58925.479376|57608.09|29035955.81|1.02882250839|506.959726187
1637884800|2021-11-26|54150.1537893|518616.7|26682879.61|1.01083428007|498.095896566
1637971200|2021-11-27|54951.1382853|326648.76|27077570.51|1.0024821451|493.980321717
1638057600|2021-11-28|55868.0539135|66566.78|27529387.31|0.975887482361|480.875609423
1638144000|2021-11-29|58940.4919154|166281.71|29043353.34|1.01961586329|502.423085153
1638230400|2021-11-30|59413.9500401|487370.3|29457750.14|1.04225079537|516.753447506
1638316800|2021-12-01|59984.7085635|135749.56|29953495.07|1.04813711082|523.389552662
1638403200|2021-12-02|45776.0801753|381287.6|23021910.24|0.810514326148|407.627476912
1638489600|2021-12-03|42359.247831|14603.82|21303501.69|0.790310329545|397.466392894
1638576000|2021-12-04|42063.0664893|689163.5|21154544.85|0.854928131951|429.96426605
1638662400|2021-12-05|41350.2824578|20971.29|20796068.33|0.83757845053|421.238686984
1638748800|2021-12-06|41520.9882353|125061.43|20881920.44|0.820854748241|412.827928093
1638835200|2021-12-07|39215.0517729|10955.14|19722208.6|0.773471134932|388.997550164
1638921600|2021-12-08|41372.256359|80499.52|20807119.54|0.819174811376|411.98304672
1639008000|2021-12-09|38701.2678647|12738.25|19463814.11|0.81182179277|408.285033973
1639094400|2021-12-10|39056.3373272|29573.93|19642387.22|0.826706276392|415.770804672
1639180800|2021-12-11|41556.6906275|87723.43|20899876.05|0.84186748259|423.395746171
1639267200|2021-12-12|39698.8361598|56725.77|19965515.6|0.792418272018|398.526528789
1639353600|2021-12-13|36200.1660189|21329.26|18205948.82|0.774542493113|389.536362379
1639440000|2021-12-14|35184.6190116|11822.42|17695205.39|0.754830104299|379.622519877
1639526400|2021-12-15|37635.8973268|16839.29|18928013.21|0.769701867296|387.101893318
1639612800|2021-12-16|37917.4639736|6152.48|19069619.96|0.795491975916|400.072369622
1639699200|2021-12-17|37029.001427|96550.59|18622790.42|0.801456355024|403.072001815
1639785600|2021-12-18|36821.6024747|184833.33|18518484.41|0.785967212312|395.282133035
1639872000|2021-12-19|35741.4579143|135411.24|17975253.3|0.765226765368|384.851255156
1639958400|2021-12-20|34993.9744889|91035.6|17599325.6|0.746454058347|375.410001583
1640044800|2021-12-21|36796.2016949|138218.67|18505709.74|0.751915561241|378.156724998
1640131200|2021-12-22|35196.6204455|20775.22|17701241.21|0.723785707184|364.009533446
1640217600|2021-12-23|38271.1921587|23413.05|19247518.52|0.753599294808|379.003515838
1640304000|2021-12-24|38737.0116766|123765.09|19481790.54|0.76220656183|383.332320772
1640390400|2021-12-25|39795.6927111|118132.09|20014227.13|0.78912958413|396.872567251
1640476800|2021-12-26|38331.4598343|67328.77|19277828.6|0.754414991455|379.413749474
1640563200|2021-12-27|38774.1919645|100030.35|19500489.42|0.765676763344|385.07757006
1640649600|2021-12-28|36869.2974837|402817.36|18542471.4|0.774746474907|389.638949849
1640736000|2021-12-29|35932.5061778|24749.96|18071336.14|0.773661969217|389.09352538
1640822400|2021-12-30|42379.8370843|253349.24|21313856.53|0.898294205772|451.774125168
1640908800|2021-12-31|41786.3880077|345710.56|21015396.48|0.902388144772|453.833067308
1640995200|2022-01-01|42615.6153879|53984.12|21432435.21|0.893656213095|449.441565324
1641081600|2022-01-02|42838.2683013|5693.94|21544412.8|0.904806605413|455.049370205
1641168000|2022-01-03|41871.3069674|789882.49|21058104.3|0.901269997758|453.270723793
1641254400|2022-01-04|41523.1159262|65387|20882990.51|0.904690829052|454.991143515
1641340800|2022-01-05|38226.9063098|32760.61|19225246.08|0.877387669505|441.259716836
1641427200|2022-01-06|38993.9805789|76692.58|19611026.49|0.90345555591|454.369894441
1641513600|2022-01-07|34589.3356151|79300.28|17395822.82|0.832316711115|418.592429695
1641600000|2022-01-08|38031.925812|118887.44|19127185.62|0.911294811561|458.312447848
1641686400|2022-01-09|37796.6590364|22677.69|19008864.2|0.901818533553|453.546595768
1641772800|2022-01-10|39012.1859629|152694.8|19620182.42|0.932831364592|469.143706989
1641859200|2022-01-11|39188.0212877|19697.01|19708614.31|0.916982287942|461.172818844
1641945600|2022-01-12|39054.7434929|6830.34|19641585.65|0.888635782818|446.916668215
1642032000|2022-01-13|39875.2124429|62691.6|20054219.55|0.936223067825|470.84947765
1642118400|2022-01-14|41332.5886908|147453.75|20787169.7|0.958999456039|482.304280141
1642204800|2022-01-15|40572.3589854|154338.38|20404831.59|0.939666631192|472.581329746
1642291200|2022-01-16|39428.5783654|109415.75|19829596.35|0.914521686783|459.935322399
1642377600|2022-01-17|39746.8860986|108091.71|19989681.09|0.940742468163|473.122394537
1642464000|2022-01-18|40228.6355474|155299.77|20231964.67|0.949334153813|477.443363381
1642550400|2022-01-19|38325.2384969|139583.16|19274699.74|0.918094472748|461.732163691
1642636800|2022-01-20|37689.2685739|163384.99|18954854.91|0.926471964987|465.94540937
1642723200|2022-01-21|33395.8693499|318204.16|16795599.44|0.91602649592|460.692127541
1642809600|2022-01-22|30941.7176068|303804.85|15561346.51|0.883285618729|444.225939717
1642896000|2022-01-23|31394.4732719|105589.145393|15789048.4|0.879219226103|442.180851225
