1621296000|2021-05-18|6.19207738368|6099917.91|0|0.00014127653|0
1621296000|2021-05-18|7.08336800992|4609108.63|0|0.000163037025|0
1621296000|2021-05-18|7.60678406022|4644948.56|0|0.000176973628|0
1621382400|2021-05-19|8.9570236155|5170922.86|0|0.000219048755|0
1621382400|2021-05-19|7.66223861443|4212378.48|0|0.000194569643|0
1621382400|2021-05-19|6.39077250752|3497892.98|0|0.000158089265|0
1621382400|2021-05-19|4.25872526669|2254491.13|0|0.000118574238|0
1621382400|2021-05-19|6.43490802284|2856471.91|0|0.000162284852|0
1621382400|2021-05-19|6.42357668721|2392100.17|0|0.000165750177|0
1621468800|2021-05-20|5.07853874174|1723799.56|0|0.000136821399|0
1621468800|2021-05-20|4.92506019335|1520111.06|0|0.000123431347|0
1621468800|2021-05-20|5.88310709539|1695065.29|0|0.000147185769|0
1621468800|2021-05-20|7.33952344114|2068094.18|0|0.00017541519|0
1621468800|2021-05-20|7.47100431604|2041923.77|0|0.00018770455|0
1621468800|2021-05-20|7.20580527779|1975024.72|0|0.000177061094|0
1621555200|2021-05-21|7.58973343439|1894314.64|0|0.000182697386|0
1621555200|2021-05-21|6.81179162924|1872111.81|0|0.000170642711|0
1621555200|2021-05-21|6.7668773347|2062378.42|0|0.000165370512|0
1621555200|2021-05-21|6.65808264643|1660388.97|0|0.000161468075|0
1621555200|2021-05-21|5.27515659587|1279971.06|0|0.000141074317|0
1621555200|2021-05-21|4.89250622426|1227093.58|0|0.00013406275|0
1621641600|2021-05-22|5.78060352715|1585496.85|0|0.000153343857|0
1621641600|2021-05-22|5.0530772442|1438078.61|0|0.000138840612|0
1621641600|2021-05-22|5.21337079532|1158400.96|0|0.000140590892|0
1621641600|2021-05-22|5.23069784901|1487521.4|0|0.000135956788|0
1621641600|2021-05-22|4.69346814311|1383447.9|0|0.000123350791|0
1621641600|2021-05-22|5.90614856036|2070344.95|0|0.000154625735|0
1621728000|2021-05-23|6.01693920498|1993331.72|0|0.000158257101|0
1621728000|2021-05-23|5.68968271676|1843433.4|0|0.000153546829|0
1621728000|2021-05-23|5.62439795976|2265552.13|0|0.000164234201|0
1621728000|2021-05-23|5.07200045789|1993574.38|0|0.000150279739|0
1621728000|2021-05-23|4.7705915134|2051116.43|0|0.00014530918|0
1621728000|2021-05-23|5.44349647055|1726807.98|0|0.000159672669|0
1621814400|2021-05-24|5.53430729858|1462799.38|0|0.000157123132|0
1621814400|2021-05-24|5.58695073103|1408494.21|0|0.000158087422|0
1621814400|2021-05-24|5.85030335793|977291.93|0|0.000160879363|0
1621814400|2021-05-24|6.32165778492|1020410.14|0|0.000168017303|0
1621814400|2021-05-24|6.35242188019|1219995.8|0|0.000168706587|0
1621814400|2021-05-24|6.42355965302|1226440.34|0|0.000166133695|0
1621900800|2021-05-25|6.37617694285|1224892.64|0|0.000163896729|0
1621900800|2021-05-25|5.75418372146|1375576.56|0|0.000149929872|0
1621900800|2021-05-25|5.62623987567|1195616.67|0|0.000148105122|0
1621900800|2021-05-25|5.64300219935|1084270.7|0|0.000150295396|0
1621900800|2021-05-25|5.68234974501|716040.13|0|0.000149903848|0
1621900800|2021-05-25|5.62733348002|704029.64|0|0.000147965674|0
1621987200|2021-05-26|5.90604286654|838670.94|0|0.000152557618|0
1621987200|2021-05-26|6.64677637428|946006.58|0|0.000169210623|0
1621987200|2021-05-26|7.76510095249|1579418.17|0|0.000192575806|0
1621987200|2021-05-26|7.35274858488|1556231.83|0|0.000188654017|0
1621987200|2021-05-26|7.25195396502|1659540.14|0|0.000186427482|0
1621987200|2021-05-26|7.45690781903|1640512.05|0|0.000190769363|0
1622073600|2021-05-27|7.00439872395|1496140.05|0|0.00018602954|0
1622073600|2021-05-27|7.06989790602|1195622.89|0|0.00018509867|0
1622073600|2021-05-27|7.42633155154|868502.07|0|0.000188943029|0
1622073600|2021-05-27|8.08787375651|1409933.56|0|0.000202683743|0
1622073600|2021-05-27|7.95625160991|1172241.58|0|0.000203230511|0
1622073600|2021-05-27|8.03098278819|1490153.04|0|0.000205646863|0
1622160000|2021-05-28|7.80371679251|1427625.44|0|0.000204756747|0
1622160000|2021-05-28|7.39318193093|1441547.19|0|0.000199613182|0
1622160000|2021-05-28|7.18145951448|1194615.95|0|0.000199541344|0
1622160000|2021-05-28|7.50418799998|1112127.91|0|0.000202600704|0
1622160000|2021-05-28|7.11070950746|1163148.76|0|0.000197773575|0
1622160000|2021-05-28|6.94521220409|952643.63|0|0.000198029451|0
1622246400|2021-05-29|7.2239912615|1026860.47|0|0.00019882215|0
1622246400|2021-05-29|7.07443285266|993901.37|0|0.000192014887|0
1622246400|2021-05-29|6.66524434294|1115276.37|0|0.000188161905|0
1622246400|2021-05-29|6.71415765934|1340129.83|0|0.000192435202|0
1622246400|2021-05-29|6.53934854706|1123226.72|0|0.000192934562|0
1622246400|2021-05-29|6.42438591716|1225072.64|0|0.000185443214|0
1622332800|2021-05-30|5.87366166954|2195380.12|0|0.000173043934|0
1622332800|2021-05-30|6.09762004547|2584771.76|0|0.000172497221|0
1622332800|2021-05-30|6.10846235403|2493215.59|0|0.000170154785|0
1622332800|2021-05-30|6.01816761162|1914909.95|0|0.000168574957|0
1622332800|2021-05-30|5.85347798592|2004774.71|0|0.000163316922|0
1622332800|2021-05-30|6.07414426136|2240851.85|0|0.000168720184|0
1622419200|2021-05-31|5.80026238901|1189541.35|0|0.000166264896|0
1622419200|2021-05-31|5.71418312102|971979.01|0|0.000165733099|0
1622419200|2021-05-31|6.07757220231|1106295.16|0|0.000168646583|0
1622419200|2021-05-31|6.57341179201|1617816.94|0|0.000178603271|0
1622419200|2021-05-31|6.99587935287|2061534.39|0|0.000189190616|0
1622419200|2021-05-31|7.19562747124|1925192.3|0|0.000195004886|0
1622505600|2021-06-01|7.75972044218|2380621.57|0|0.000208164748|0
1622505600|2021-06-01|8.46470452953|3176101.29|0|0.000226783366|0
1622505600|2021-06-01|8.55182399498|3229009.66|0|0.00023577677|0
1622505600|2021-06-01|8.76736359456|3422398.92|0|0.000236997758|0
1622505600|2021-06-01|8.1742951832|3748839.37|0|0.000225908048|0
1622505600|2021-06-01|8.44651672767|3917693.75|0|0.000231965806|0
1622592000|2021-06-02|13.1828993294|7614679.95|0|0.000363377157|0
1622592000|2021-06-02|13.8555074017|16575535.63|0|0.000376086262|0
1622592000|2021-06-02|18.3967475909|21799832.17|0|0.000492885294|0
1622592000|2021-06-02|16.8679389918|25518716.75|0|0.000448984068|0
1622592000|2021-06-02|15.2278830853|27629744.31|0|0.000400268931|0
1622592000|2021-06-02|15.486425224|29839013.54|0|0.000409869584|0
1622678400|2021-06-03|15.5997086245|27413311.91|0|0.0004177006|0
1622678400|2021-06-03|16.5668288153|19540904.97|0|0.000426352429|0
1622678400|2021-06-03|17.8966024298|16096153.11|0|0.000456919084|0
1622678400|2021-06-03|15.6219416414|12413811.81|0|0.000405837642|0
1622678400|2021-06-03|17.4333987774|11712700.16|0|0.000448936638|0
1622678400|2021-06-03|17.6800308257|10181843.67|0|0.000455824985|0
1622764800|2021-06-04|18.571122071|11331230.45|0|0.000490817162|0
1622764800|2021-06-04|17.2573461877|11462029.84|0|0.000469246093|0
1622764800|2021-06-04|14.738158699|11174728.95|0|0.000400229636|0
1622764800|2021-06-04|18.8043772838|15536383.74|0|0.000511153228|0
1622764800|2021-06-04|18.5664813372|18635065.32|0|0.000499872423|0
1622764800|2021-06-04|17.8711346915|18869933.21|0|0.000480313519|0
1622851200|2021-06-05|15.7294773069|17681912.38|0|0.000417235919|0
1622851200|2021-06-05|16.9330963715|17068153.28|0|0.000449964493|0
1622851200|2021-06-05|16.1401293476|15803098.84|0|0.00044290217|0
1622851200|2021-06-05|12.9800750117|10826917.7|0|0.000363074405|0
1622851200|2021-06-05|13.4004432519|8553800.98|0|0.000372005308|0
1622851200|2021-06-05|13.5743382811|8478641.49|0|0.000387600972|0
1622937600|2021-06-06|12.8236110181|7349336.25|0|0.00035553243|0
1622937600|2021-06-06|12.6626544268|7528164.77|0|0.000349719926|0
1622937600|2021-06-06|12.8278473655|7663888.76|0|0.000354366187|0
1622937600|2021-06-06|10.7214598875|8409942.8|0|0.000300634573|0
1622937600|2021-06-06|11.0106455561|7561455.72|0|0.000305596497|0
1622937600|2021-06-06|10.4015745056|6894209.85|0|0.000289115127|0
1623024000|2021-06-07|11.0528930293|6802147.36|0|0.0003010285|0
1623024000|2021-06-07|11.1947629787|6617101.16|0|0.000308259047|0
1623024000|2021-06-07|11.5364794621|6412298.66|0|0.000317466899|0
1623024000|2021-06-07|11.3299513029|5310782.26|0|0.000311856471|0
1623024000|2021-06-07|10.40357822|5531812.97|0|0.000290980801|0
1623024000|2021-06-07|8.11307338738|7138958.49|0|0.000237606799|0
1623110400|2021-06-08|8.8164285229|8245240.14|0|0.000261008908|0
1623110400|2021-06-08|8.38303090294|8326468.31|0|0.000254669173|0
1623110400|2021-06-08|8.34369690545|8776708.17|0|0.000253965329|0
1623110400|2021-06-08|7.2053897294|8618922.67|0|0.000221244883|0
1623110400|2021-06-08|6.66362187835|9062413.4|0|0.000207124594|0
1623110400|2021-06-08|6.98588838982|7399627.68|0|0.000208091986|0
1623196800|2021-06-09|6.7875201917|5938573.98|0|0.000208460573|0
1623196800|2021-06-09|7.04902029814|5160820.71|0|0.000210327839|0
1623196800|2021-06-09|7.88890216016|5741836.91|0|0.000231618428|0
1623196800|2021-06-09|7.33898870575|5395139.61|0|0.000210174929|0
1623196800|2021-06-09|7.7430464689|4132515.57|0|0.000211694672|0
1623196800|2021-06-09|8.2931452597|5056851.45|0|0.00022619567|0
1623283200|2021-06-10|9.7036069052|5739172.43|0|0.0002624248|0
1623283200|2021-06-10|9.39415349515|6107323.3|0|0.000254840172|0
1623283200|2021-06-10|8.78734006606|5205955.75|0|0.00023468099|0
1623283200|2021-06-10|8.05914897921|4907301.53|0|0.000213001328|0
1623283200|2021-06-10|6.94241474678|5200494.82|0|0.000189946516|0
1623283200|2021-06-10|7.06305505026|4733437.01|0|0.000192821008|0
1623369600|2021-06-11|7.28478894624|3944542.04|0|0.000200566714|0
1623369600|2021-06-11|7.03664325439|3643436.48|0|0.000189825356|0
1623369600|2021-06-11|6.46703854982|3676329.9|0|0.000174424364|0
1623369600|2021-06-11|6.51059322669|4063813.51|0|0.000173849232|0
1623369600|2021-06-11|5.9024875665|3345263.84|0|0.000159840128|0
1623369600|2021-06-11|5.40726008089|3654798.17|0|0.000146339484|0
1623456000|2021-06-12|5.53034379103|3393204.97|0|0.000152240633|0
1623456000|2021-06-12|5.3220460098|3357518.5|0|0.000151312879|0
1623456000|2021-06-12|5.46993544508|3493102.58|0|0.000155070906|0
1623456000|2021-06-12|5.83747589327|3426367.85|0|0.000162097657|0
1623456000|2021-06-12|6.11239291146|3920337.29|0|0.000170965206|0
1623456000|2021-06-12|5.99123341993|3165888.83|0|0.000167073272|0
1623542400|2021-06-13|5.81993587582|2950841.59|0|0.00016228855|0
1623542400|2021-06-13|5.11756730279|2952878.4|0|0.000146366492|0
1623542400|2021-06-13|5.25076351711|2462436.07|0|0.00014646109|0
1623542400|2021-06-13|5.25902244408|2264800.41|0|0.000146551432|0
1623542400|2021-06-13|5.50742460344|2249457.06|0|0.000147494936|0
1623542400|2021-06-13|6.01634846643|2623302.05|0|0.000154529152|0
1623628800|2021-06-14|5.87416700226|2622576.09|0|0.000150040281|0
1623628800|2021-06-14|5.61208000682|2401665.24|0|0.000142330638|0
1623628800|2021-06-14|5.72036482319|2397995.91|0|0.000141582217|0
1623628800|2021-06-14|5.50634213841|3323579.59|0|0.00013601945|0
1623628800|2021-06-14|5.55743027652|2934199.13|0|0.000138131041|0
1623628800|2021-06-14|5.83508094756|2584498.11|0|0.00014485972|0
1623715200|2021-06-15|5.30499929017|2642600.57|0|0.000131291491|0
1623715200|2021-06-15|5.60778020281|2961642.8|0|0.000138911033|0
1623715200|2021-06-15|5.29646587875|2767834.91|0|0.000132075847|0
1623715200|2021-06-15|4.9641756976|4040137.9|0|0.000123060584|0
1623715200|2021-06-15|4.69327703542|4363956|0|0.000115393961|0
1623715200|2021-06-15|5.16529926156|4625379.33|0|0.00012926915|0
1623801600|2021-06-16|6.72598988372|7513284.65|0|0.000167867157|0
1623801600|2021-06-16|6.61557789812|8804993.37|0|0.000164188255|0
1623801600|2021-06-16|6.46919461081|9247355.62|0|0.000162028671|0
1623801600|2021-06-16|5.67869370375|8115933.7|0|0.000144770086|0
1623801600|2021-06-16|5.03461475123|8355635.79|0|0.000128611492|0
1623801600|2021-06-16|5.3048217713|8071570.38|0|0.00013683223|0
1623888000|2021-06-17|5.71350814293|5758009.49|0|0.000147851263|0
1623888000|2021-06-17|5.38848828645|4851622.49|0|0.000139047174|0
1623888000|2021-06-17|5.37898403188|4160637.44|0|0.000136268406|0
1623888000|2021-06-17|5.15903783757|3492522.54|0|0.000133217913|0
1623888000|2021-06-17|4.74470359965|3004295.79|0|0.000125968493|0
1623888000|2021-06-17|4.97207102745|4372602.69|0|0.000131669272|0
1623974400|2021-06-18|4.93242935909|4182388.71|0|0.00013085839|0
1623974400|2021-06-18|4.84785363132|3722253.96|0|0.000128787205|0
1623974400|2021-06-18|4.72677413052|4144116.22|0|0.000125885268|0
1623974400|2021-06-18|4.4568947099|4105276.18|0|0.00011971728|0
1623974400|2021-06-18|4.37381968156|4001074.98|0|0.000120516784|0
1623974400|2021-06-18|4.24985597465|2711895.51|0|0.000119129071|0
1624060800|2021-06-19|4.46426682365|2660609.56|0|0.000123319124|0
1624060800|2021-06-19|4.26526241168|2725920.05|0|0.000120370148|0
1624060800|2021-06-19|4.17250087424|2192901.27|0|0.00011686438|0
1624060800|2021-06-19|3.84707632652|2601305.95|0|0.000107440076|0
1624060800|2021-06-19|3.93986839054|2318323.1|0|0.000110033812|0
1624060800|2021-06-19|3.9962613408|2093706.76|0|0.000111244916|0
1624147200|2021-06-20|3.74959578087|1821779.77|0|0.000105087523|0
1624147200|2021-06-20|3.72252263472|1788897.04|0|0.000104036758|0
1624147200|2021-06-20|3.57255727188|1919698.7|0|0.000102061883|0
1624147200|2021-06-20|3.35457019529|1391901|0|9.8851028E-5|0
1624147200|2021-06-20|3.43467313835|1418127.5|0|9.9119547E-5|0
1624147200|2021-06-20|3.59345536906|1637837.71|0|0.000100947936|0
1624233600|2021-06-21|4.14924339937|2251804.94|0|0.000117588303|0
1624233600|2021-06-21|3.87122129696|2304545.35|0|0.000112336671|0
1624233600|2021-06-21|3.4818914852|2132594.44|0|0.00010478545|0
1624233600|2021-06-21|3.35947400758|2163209.42|0|0.000101412426|0
1624233600|2021-06-21|3.37256387139|1992810.03|0|0.000104415597|0
1624233600|2021-06-21|3.2238958335|1992035.15|0|0.000101947205|0
1624320000|2021-06-22|3.07243842466|1475865.12|0|9.4186825E-5|0
1624320000|2021-06-22|3.19575629704|1615312.23|0|9.8013368E-5|0
1624320000|2021-06-22|3.17284970553|1593768.68|0|0.000100664872|0
1624320000|2021-06-22|2.69952210983|1766266.4|0|9.2015086E-5|0
1624320000|2021-06-22|3.12254485522|2126100.88|0|9.518273E-5|0
1624320000|2021-06-22|3.04774573559|2266787.48|0|9.3900019E-5|0
1624406400|2021-06-23|3.28016196068|2454710.01|0|9.6431898E-5|0
1624406400|2021-06-23|3.32685865753|2357145.04|0|9.6830534E-5|0
1624406400|2021-06-23|3.23308769575|9218.17|0|9.5122252E-5|0
1624406400|2021-06-23|3.22955250441|2138775.84|0|9.4683721E-5|0
1624406400|2021-06-23|3.43025289802|2250706.47|0|0.000102038577|0
1624406400|2021-06-23|3.2329538639|1929727.72|0|9.6919861E-5|0
1624492800|2021-06-24|3.39701362896|1906642.54|0|0.000104127947|0
1624492800|2021-06-24|3.30619967971|1844387.43|0|0.000100223966|0
1624492800|2021-06-24|3.27854535153|1902230.51|0|9.8391073E-5|0
1624492800|2021-06-24|3.25988025643|1537012.3|0|9.5936254E-5|0
1624492800|2021-06-24|3.3036756105|1200557.28|0|9.4589937E-5|0
1624492800|2021-06-24|3.35138443351|1137709.63|0|9.6224147E-5|0
1624579200|2021-06-25|3.19493815857|1106134.55|0|9.1953449E-5|0
1624579200|2021-06-25|3.16341868716|1369909.19|0|9.1702295E-5|0
1624579200|2021-06-25|3.02567807245|1428136.78|0|8.9552049E-5|0
1624579200|2021-06-25|2.86843830034|1846656.04|0|8.7107956E-5|0
1624579200|2021-06-25|3.05225402268|2276217.24|0|9.6237633E-5|0
1624579200|2021-06-25|3.04665082569|2175869.47|0|9.5978427E-5|0
1624665600|2021-06-26|2.83415364485|2476224.28|0|8.8634426E-5|0
1624665600|2021-06-26|2.93781059643|2342026.12|0|9.1205568E-5|0
1624665600|2021-06-26|2.9058313063|2141324.46|0|9.3584558E-5|0
1624665600|2021-06-26|2.7696208868|1995073.92|0|8.9543383E-5|0
1624665600|2021-06-26|2.70291500672|1780324.56|0|8.5222175E-5|0
1624665600|2021-06-26|2.76690767023|1846478.76|0|8.8034792E-5|0
1624752000|2021-06-27|3.02818882781|1799828.19|0|9.2123872E-5|0
1624752000|2021-06-27|2.90259652111|1776606.67|0|8.8095212E-5|0
1624752000|2021-06-27|2.79160722499|1621964.97|0|8.5430779E-5|0
1624752000|2021-06-27|2.91072926456|1512013.62|0|8.7761784E-5|0
1624752000|2021-06-27|2.86572035225|1264449.86|0|8.6654197E-5|0
1624752000|2021-06-27|2.75054439789|1267770.88|0|8.3838256E-5|0
1624838400|2021-06-28|2.94971465655|1099288.97|0|8.5841365E-5|0
1624838400|2021-06-28|2.98920690133|1381723.17|0|8.6601879E-5|0
1624838400|2021-06-28|3.12994232262|1580544.41|0|9.0897685E-5|0
1624838400|2021-06-28|2.95250620242|1388225.5|0|8.6115953E-5|0
1624838400|2021-06-28|2.99942928401|1539074.35|0|8.7664923E-5|0
1624838400|2021-06-28|3.08698428858|1574377.03|0|8.8846078E-5|0
1624924800|2021-06-29|3.35850390961|2331169.08|0|9.6989211E-5|0
1624924800|2021-06-29|3.86148212812|5340490.96|0|0.000111303037|0
1624924800|2021-06-29|4.30068332864|6398405.38|0|0.000121891903|0
1624924800|2021-06-29|4.23763894106|6868941.02|0|0.000116575521|0
1624924800|2021-06-29|4.05625110475|7779968.75|0|0.000111455757|0
1624924800|2021-06-29|4.1185964269|7630188.3|0|0.000113582478|0
1625011200|2021-06-30|4.52042440909|7901324|0|0.000126228608|0
1625011200|2021-06-30|4.08472320702|4901425.84|0|0.000117306557|0
1625011200|2021-06-30|4.56687722181|4825840.09|0|0.000132050997|0
1625011200|2021-06-30|4.38717482553|5356246.04|0|0.000126363469|0
1625011200|2021-06-30|4.33956946058|4556210.94|0|0.000124991226|0
1625011200|2021-06-30|4.98606072366|5241526.19|0|0.000143261277|0
1625097600|2021-07-01|5.00905011593|4859964.22|0|0.000143310748|0
1625097600|2021-07-01|4.83285449334|4308586.37|0|0.000140713477|0
1625097600|2021-07-01|4.36777634711|3453971.63|0|0.000131262439|0
1625097600|2021-07-01|4.30550935423|2583653.61|0|0.000128490744|0
1625097600|2021-07-01|4.16760811963|2678408.79|0|0.000124412004|0
1625097600|2021-07-01|4.18308591336|2229418.8|0|0.00012490462|0
1625184000|2021-07-02|4.12638350671|1310238.06|0|0.000124004208|0
1625184000|2021-07-02|3.91370778003|1261956.33|0|0.000119070181|0
1625184000|2021-07-02|3.78227265005|1093581.48|0|0.000114662141|0
1625184000|2021-07-02|3.81998334805|1097684.39|0|0.000114133791|0
1625184000|2021-07-02|3.7340800906|924258.65|0|0.000111414208|0
1625184000|2021-07-02|3.67068110814|995161.59|0|0.000109515745|0
1625270400|2021-07-03|3.67938284544|1073268.86|0|0.00010918409|0
1625270400|2021-07-03|3.68469521762|1408693.06|0|0.000109234128|0
1625270400|2021-07-03|3.86507096663|1433287.41|0|0.000111570336|0
1625270400|2021-07-03|3.62968062791|1725990.04|0|0.000104647764|0
1625270400|2021-07-03|3.60080792168|1888757.96|0|0.000103491358|0
1625270400|2021-07-03|3.52155414904|1824268.36|0|0.000101765861|0
1625356800|2021-07-04|3.43896589905|1659046.71|0|9.9807804E-5|0
1625356800|2021-07-04|3.46728936078|2603004.74|0|9.8472701E-5|0
1625356800|2021-07-04|3.66563423066|3029413.07|0|0.000103299534|0
1625356800|2021-07-04|3.5685573149|2935156.48|0|0.000100956119|0
1625356800|2021-07-04|3.70450674529|3219623.55|0|0.000104269487|0
1625356800|2021-07-04|3.70824625954|3231490.51|0|0.00010327336|0
1625443200|2021-07-05|3.5191728041|3047405.72|0|0.000101800817|0
1625443200|2021-07-05|3.64002477734|2253586.79|0|0.000106019411|0
1625443200|2021-07-05|3.61174008921|1841156.64|0|0.000105225242|0
1625443200|2021-07-05|3.41950506234|1496696.92|0|0.000101594592|0
1625443200|2021-07-05|3.31884243542|1408891.05|0|9.8405066E-5|0
1625443200|2021-07-05|3.3860641204|1264986.05|0|9.9081397E-5|0
1625529600|2021-07-06|3.35397512082|1583251.81|0|9.9189504E-5|0
1625529600|2021-07-06|3.58329603|1470557.38|0|0.000103029173|0
1625529600|2021-07-06|3.38665621638|1945679.94|0|9.8882924E-5|0
1625529600|2021-07-06|3.55492235105|2969424.1|0|0.000104046415|0
1625529600|2021-07-06|3.55274184177|2953687.25|0|0.000104701103|0
1625529600|2021-07-06|3.55189338631|2968616.5|0|0.000105248135|0
1625616000|2021-07-07|3.52306344082|3085162.74|0|0.000102990914|0
1625616000|2021-07-07|3.54035412259|3141130.08|0|0.000101707314|0
1625616000|2021-07-07|3.54272015793|2765843.7|0|0.000102063354|0
1625616000|2021-07-07|3.53562071073|1857028.89|0|0.000101485993|0
1625616000|2021-07-07|3.53828947536|2126719.73|0|0.000102122563|0
1625616000|2021-07-07|3.53701000412|2340547.41|0|0.000103295049|0
1625702400|2021-07-08|3.5107618555|1848641.63|0|0.00010517898|0
1625702400|2021-07-08|3.51965451486|1638566.62|0|0.000106131025|0
1625702400|2021-07-08|3.49199212658|1538512.27|0|0.000107178916|0
1625702400|2021-07-08|3.38933879817|1627032.98|0|0.000104283397|0
1625702400|2021-07-08|3.21396090511|1680276.94|0|9.7811445E-5|0
1625702400|2021-07-08|3.19341633308|1400658.83|0|9.7635771E-5|0
1625788800|2021-07-09|2.8841078275|1556247.64|0|8.8358466E-5|0
1625788800|2021-07-09|3.0347705069|1662023.2|0|9.1937912E-5|0
1625788800|2021-07-09|2.94770559618|1712027.24|0|8.9552222E-5|0
1625788800|2021-07-09|2.9509958422|1762935.19|0|8.8347259E-5|0
1625788800|2021-07-09|2.95687716186|1489081.34|0|8.8354164E-5|0
1625788800|2021-07-09|2.95943507405|1555539.57|0|8.7345299E-5|0
1625875200|2021-07-10|2.99112684549|1547200.52|0|8.8505012E-5|0
1625875200|2021-07-10|3.11907343773|1312886.98|0|9.2660677E-5|0
1625875200|2021-07-10|3.03829112183|1327099.19|0|9.0020488E-5|0
1625875200|2021-07-10|2.99401495295|1207952.52|0|8.8849006E-5|0
1625875200|2021-07-10|3.13800655265|1606739.01|0|9.3860158E-5|0
1625875200|2021-07-10|3.15655188931|1403786.71|0|9.4432037E-5|0
1625961600|2021-07-11|3.23139765458|1304358.9|0|9.6025427E-5|0
1625961600|2021-07-11|3.18724275623|1737227.74|0|9.482488E-5|0
1625961600|2021-07-11|3.04083088098|1664649.01|0|9.0096782E-5|0
1625961600|2021-07-11|3.03943281583|1914137.83|0|8.9519554E-5|0
1625961600|2021-07-11|3.05443634677|1416357.7|0|8.9972651E-5|0
1625961600|2021-07-11|3.17242149616|1947008.58|0|9.1991987E-5|0
1626048000|2021-07-12|3.17024219086|1819110.11|0|9.2831401E-5|0
1626048000|2021-07-12|3.17014415569|1483749.65|0|9.2463877E-5|0
1626048000|2021-07-12|3.16728289067|1586830.04|0|9.2943978E-5|0
1626048000|2021-07-12|3.16531651581|1335197.61|0|9.4248229E-5|0
1626048000|2021-07-12|3.1587736362|1427478.2|0|9.5325632E-5|0
1626048000|2021-07-12|2.83016811931|1067025.53|0|8.6041837E-5|0
1626134400|2021-07-13|2.77059214352|1163317.1|0|8.3608822E-5|0
1626134400|2021-07-13|2.75803008258|1333088.11|0|8.3954015E-5|0
1626134400|2021-07-13|2.7340100413|1305669.14|0|8.2080449E-5|0
1626134400|2021-07-13|2.69217606607|1250481.47|0|8.2528792E-5|0
1626134400|2021-07-13|2.66581959885|1279598.23|0|8.1275463E-5|0
1626134400|2021-07-13|2.64191267613|1372319.87|0|8.1097261E-5|0
1626220800|2021-07-14|2.59648066495|1332273.63|0|8.0224754E-5|0
1626220800|2021-07-14|2.49937123943|1055798.33|0|7.8495194E-5|0
1626220800|2021-07-14|2.50153798095|1240015.68|0|7.7367201E-5|0
1626220800|2021-07-14|2.60281192091|1192314.83|0|7.9308644E-5|0
1626220800|2021-07-14|2.58946873768|1079503.22|0|7.8806909E-5|0
1626220800|2021-07-14|2.58778359|877002.61|0|7.8749262E-5|0
1626307200|2021-07-15|2.58776302308|810703.36|0|7.8917143E-5|0
1626307200|2021-07-15|2.49524737777|919426.12|0|7.6592284E-5|0
1626307200|2021-07-15|2.49459581539|1060366|0|7.6706522E-5|0
1626307200|2021-07-15|2.50223565396|998166.89|0|7.8569267E-5|0
1626307200|2021-07-15|2.49495993295|1032345.42|0|7.9846638E-5|0
1626307200|2021-07-15|2.12553984878|1950682.28|0|6.6989249E-5|0
1626393600|2021-07-16|2.25206811475|2410780.98|0|7.0760499E-5|0
1626393600|2021-07-16|2.23620051311|2396768.52|0|7.028386E-5|0
1626393600|2021-07-16|2.22952824664|2024782.69|0|7.0948047E-5|0
1626393600|2021-07-16|2.23308362909|2301403.52|0|7.0285005E-5|0
1626393600|2021-07-16|2.23360915638|2282778.65|0|6.9618861E-5|0
1626393600|2021-07-16|2.12625413798|1971776.68|0|6.6947085E-5|0
1626480000|2021-07-17|2.11718806176|1758894.64|0|6.742033E-5|0
1626480000|2021-07-17|2.19224934113|1938302.3|0|6.9628912E-5|0
1626480000|2021-07-17|2.8574389263|3196000.87|0|9.0332883E-5|0
1626480000|2021-07-17|2.85360117547|3226409.03|0|9.015169E-5|0
1626480000|2021-07-17|2.85105208214|3361316.34|0|8.9855184E-5|0
1626480000|2021-07-17|2.84946508617|2927565.11|0|8.9805999E-5|0
1626566400|2021-07-18|2.84628099696|2804144.78|0|8.8396867E-5|0
1626566400|2021-07-18|2.84121252112|2392773.24|0|8.860052E-5|0
1626566400|2021-07-18|2.84775875114|1340783.57|0|8.9715643E-5|0
1626566400|2021-07-18|2.54167839959|971105.02|0|8.0129199E-5|0
1626566400|2021-07-18|2.49124901311|826989|0|7.8773307E-5|0
1626566400|2021-07-18|2.4305398377|776924.13|0|7.6332558E-5|0
1626652800|2021-07-19|2.28283602482|1136464.86|0|7.221143E-5|0
1626652800|2021-07-19|2.2980087732|1210234.27|0|7.2226842E-5|0
1626652800|2021-07-19|2.25782407645|1233391.32|0|7.1913236E-5|0
1626652800|2021-07-19|2.17681382762|1315800.86|0|7.1075425E-5|0
1626652800|2021-07-19|2.09995678593|1712407.27|0|6.8333555E-5|0
1626652800|2021-07-19|2.10226958123|1554497.68|0|6.8345063E-5|0
1626739200|2021-07-20|2.13470262476|1203998.46|0|6.9625188E-5|0
1626739200|2021-07-20|2.13282885784|1495474.49|0|7.1727584E-5|0
1626739200|2021-07-20|2.13022925855|1601452.26|0|7.2471763E-5|0
1626739200|2021-07-20|1.95579586604|2898210.03|0|6.6206244E-5|0
1626739200|2021-07-20|1.88230768195|2698916.38|0|6.347805E-5|0
1626739200|2021-07-20|2.02494646532|2644842.73|0|6.818874E-5|0
1626825600|2021-07-21|2.02381152194|2784749.5|0|6.794507E-5|0
1626825600|2021-07-21|2.065415075|3267282.07|0|6.7275696E-5|0
1626825600|2021-07-21|2.06901590726|3285925.34|0|6.6135392E-5|0
1626825600|2021-07-21|2.47106378272|2019168.27|0|7.8452966E-5|0
1626825600|2021-07-21|2.45875853463|2321064.67|0|7.6448521E-5|0
1626825600|2021-07-21|2.45792342413|2459460.39|0|7.7230042E-5|0
1626912000|2021-07-22|2.5199704369|9093960.69|0|7.8758275E-5|0
1626912000|2021-07-22|2.52326530032|8634418.84|0|7.9055109E-5|0
1626912000|2021-07-22|2.52322549948|8813251.28|0|7.9010822E-5|0
1626912000|2021-07-22|2.53256748455|8747551.42|0|7.8927364E-5|0
1626912000|2021-07-22|3.28107975557|9170206.81|0|0.000101235006|0
1626912000|2021-07-22|3.25719439935|8974500.12|0|0.000101169589|0
1626998400|2021-07-23|3.33400537991|2930084.85|0|0.000101835345|0
1626998400|2021-07-23|3.70635104236|5827806.07|0|0.000113503341|0
1626998400|2021-07-23|4.11080193289|6678659.97|0|0.000126927783|0
1626998400|2021-07-23|3.73720230253|7064569.74|0|0.000114841259|0
1626998400|2021-07-23|3.58324340607|7310936.67|0|0.000111223163|0
1626998400|2021-07-23|3.62429381227|7810083.61|0|0.000110923789|0
1627084800|2021-07-24|3.95382650169|8083250.08|0|0.000117636271|0
1627084800|2021-07-24|3.94550074387|5073646.62|0|0.000116892836|0
1627084800|2021-07-24|3.83372576228|3874316.18|0|0.000113258147|0
1627084800|2021-07-24|3.79083496293|3594959.2|0|0.000112109277|0
1627084800|2021-07-24|3.76582302922|3488202.42|0|0.000109668917|0
1627084800|2021-07-24|3.96052926103|3285275.87|0|0.000116112967|0
1627171200|2021-07-25|3.96108174489|2986278.39|0|0.0001167294|0
1627171200|2021-07-25|4.08371405404|2713507.54|0|0.000118943291|0
1627171200|2021-07-25|4.0844620017|2323336|0|0.000118245404|0
1627171200|2021-07-25|4.07977991591|2297440.97|0|0.000119313531|0
1627171200|2021-07-25|3.71003680721|1986457.59|0|0.000107823036|0
1627171200|2021-07-25|3.70984789973|1731368.24|0|0.000107389729|0
1627257600|2021-07-26|3.62221564566|2073670.98|0|9.462157E-5|0
1627257600|2021-07-26|3.9198169259|2093943.29|0|0.000101633421|0
1627257600|2021-07-26|3.91874157654|2067255.49|0|0.000102536156|0
1627257600|2021-07-26|3.912099037|2672227.55|0|0.00010204259|0
1627257600|2021-07-26|3.68611336019|2691507.59|0|9.3988463E-5|0
1627257600|2021-07-26|3.47591146194|3393477.03|0|9.3436736E-5|0
1627344000|2021-07-27|3.43983574215|3069152.82|0|9.3333097E-5|0
1627344000|2021-07-27|3.18208267782|3259074.61|0|8.5653385E-5|0
1627344000|2021-07-27|3.16661222429|3304723.68|0|8.4730144E-5|0
1627344000|2021-07-27|3.26420335279|2953984.74|0|8.4768279E-5|0
1627344000|2021-07-27|3.34534709772|3062860.73|0|8.8480252E-5|0
1627344000|2021-07-27|3.21860756888|2015706.94|0|8.4094042E-5|0
1627430400|2021-07-28|3.42316975202|2364071.98|0|8.5898736E-5|0
1627430400|2021-07-28|3.44265577823|2136075.9|0|8.5818507E-5|0
1627430400|2021-07-28|3.36446262253|2331328.86|0|8.4438307E-5|0
1627430400|2021-07-28|3.4069946648|2302760.2|0|8.604154E-5|0
1627430400|2021-07-28|3.25862436181|2025639.81|0|8.3587941E-5|0
1627430400|2021-07-28|3.21231099761|2216319.86|0|8.0088397E-5|0
1627516800|2021-07-29|3.20128356039|1835588.32|0|8.066695E-5|0
1627516800|2021-07-29|3.2008568541|1714146.5|0|7.9719515E-5|0
1627516800|2021-07-29|3.40390143831|2171744.33|0|8.4243262E-5|0
1627516800|2021-07-29|3.36801269559|2658174.89|0|8.4442602E-5|0
1627516800|2021-07-29|3.36499298008|2346426.65|0|8.4868136E-5|0
1627516800|2021-07-29|3.36311100061|2239417.56|0|8.4966505E-5|0
1627603200|2021-07-30|3.41432593853|2707462.12|0|8.5136444E-5|0
1627603200|2021-07-30|3.57349981209|3520774.49|0|8.993438E-5|0
1627603200|2021-07-30|3.42985408029|2436775.51|0|8.8463217E-5|0
1627603200|2021-07-30|3.47222337065|2536001.14|0|8.9282424E-5|0
1627603200|2021-07-30|3.45142640384|2622448.48|0|8.8457524E-5|0
1627603200|2021-07-30|3.59325926257|3392936.42|0|8.7351767E-5|0
1627689600|2021-07-31|3.72246246849|3220741.87|0|8.8708183E-5|0
1627689600|2021-07-31|3.72213887104|2955594.96|0|8.9244637E-5|0
1627689600|2021-07-31|3.70885240442|3219464.36|0|8.905171E-5|0
1627689600|2021-07-31|3.66902066711|2774520.25|0|8.8673278E-5|0
1627689600|2021-07-31|3.66957498627|2812371.75|0|8.9063809E-5|0
1627689600|2021-07-31|3.56026658313|2384061.03|0|8.484083E-5|0
1627776000|2021-08-01|3.55898985266|1998215.93|0|8.5329242E-5|0
1627776000|2021-08-01|3.57925588579|2344297.65|0|8.5575664E-5|0
1627776000|2021-08-01|3.57539956053|2404197.9|0|8.5289077E-5|0
1627776000|2021-08-01|3.43981905229|2368479.58|0|8.2970726E-5|0
1627776000|2021-08-01|3.44776689209|2430360.22|0|8.410133E-5|0
1627776000|2021-08-01|3.4512989106|2799065.55|0|8.3981005E-5|0
1627862400|2021-08-02|3.3239414622|3033916.14|0|8.3751343E-5|0
1627862400|2021-08-02|3.32876581044|2587087.62|0|8.3722533E-5|0
1627862400|2021-08-02|3.17424845358|2473811.95|0|8.0146097E-5|0
1627862400|2021-08-02|3.17807928274|2466956.48|0|8.0211474E-5|0
1627862400|2021-08-02|3.16204881763|2828764.64|0|7.9634835E-5|0
1627862400|2021-08-02|3.10398838902|2330448.2|0|7.9108402E-5|0
1627948800|2021-08-03|3.24464032815|2984170.62|0|8.3457571E-5|0
1627948800|2021-08-03|3.15632005802|2961528.2|0|8.2426588E-5|0
1627948800|2021-08-03|3.17222822831|2699313.82|0|8.2157756E-5|0
1627948800|2021-08-03|3.07783908078|3057746.89|0|7.9970412E-5|0
1627948800|2021-08-03|3.06443225093|3178720.77|0|8.055814E-5|0
1627948800|2021-08-03|3.09157174833|4462459.56|0|8.0679957E-5|0
1628035200|2021-08-04|3.13094737648|3418114.64|0|8.1643056E-5|0
1628035200|2021-08-04|3.12918465198|3454708.63|0|8.2312742E-5|0
1628035200|2021-08-04|3.09572383953|3589086.73|0|8.1816087E-5|0
1628035200|2021-08-04|3.08125067743|3578780|0|8.07769E-5|0
1628035200|2021-08-04|3.08432359541|3350340.57|0|7.8510112E-5|0
1628035200|2021-08-04|3.12145489342|3183727.18|0|7.8517411E-5|0
1628035200|2021-08-04|3.06676566986|2444208.88|0|7.715618E-5|0
1628121600|2021-08-05|3.14685385032|2399714.12|0|7.9760119E-5|0
1628121600|2021-08-05|3.14792413552|2369412.46|0|8.0976689E-5|0
1628121600|2021-08-05|3.06637627282|2423268.88|0|8.0572731E-5|0
1628121600|2021-08-05|3.3759847477|3012347.21|0|8.6952194E-5|0
1628121600|2021-08-05|3.43357063113|3095310.3|0|8.4424681E-5|0
1628121600|2021-08-05|3.52230206648|4408385.69|0|8.618401E-5|0
1628208000|2021-08-06|3.4963304428|4612344.8|0|8.6911609E-5|0
1628208000|2021-08-06|3.75295180505|5213221.61|0|9.1985995E-5|0
1628208000|2021-08-06|3.71452727727|5306498.76|0|9.1644558E-5|0
1628208000|2021-08-06|3.78212804854|4837427.65|0|8.9652405E-5|0
1628208000|2021-08-06|3.82093053763|5907674.15|0|8.9209173E-5|0
1628208000|2021-08-06|4.04556794538|4863521.34|0|9.4486192E-5|0
1628294400|2021-08-07|4.14309361911|4914781.52|0|9.4661174E-5|0
1628294400|2021-08-07|4.67990956361|5216035.69|0|0.000108174488|0
1628294400|2021-08-07|4.69868656786|6260110.09|0|0.000107124782|0
1628294400|2021-08-07|4.56024614814|6928046.84|0|0.00010511868|0
1628294400|2021-08-07|4.26876219607|6592123.94|0|9.7144145E-5|0
1628294400|2021-08-07|4.29549118771|6425734.71|0|9.6407003E-5|0
1628380800|2021-08-08|4.30204184863|6863722.15|0|9.7128982E-5|0
1628380800|2021-08-08|4.35068062816|6495393.56|0|9.7003477E-5|0
1628380800|2021-08-08|4.88048583524|7827629.17|0|0.000109635928|0
1628380800|2021-08-08|5.07611988431|9346309.53|0|0.000115441714|0
1628380800|2021-08-08|4.88928933194|8774632.46|0|0.000112021637|0
1628380800|2021-08-08|4.9380943354|9280950.69|0|0.000112746725|0
1628467200|2021-08-09|4.97750087375|8946629.11|0|0.000114428034|0
1628467200|2021-08-09|4.89001553269|9002408.64|0|0.000111760956|0
1628467200|2021-08-09|5.10819211733|7558843.96|0|0.000111376304|0
1628467200|2021-08-09|5.47414122115|6657440.67|0|0.000119156185|0
1628467200|2021-08-09|5.51298080553|7107857.76|0|0.000119915706|0
1628467200|2021-08-09|4.8663989364|9205137.58|0|0.000104957552|0
1628553600|2021-08-10|4.91017835737|9314933.24|0|0.000107401105|0
1628553600|2021-08-10|5.11567500902|9193653.74|0|0.000111348387|0
1628553600|2021-08-10|5.08736564948|8918403.98|0|0.000112140609|0
1628553600|2021-08-10|4.98200122666|7424451.88|0|0.00011025867|0
1628553600|2021-08-10|4.78595725507|8158177.61|0|0.000105136263|0
1628553600|2021-08-10|4.86092917314|6449434|0|0.000106634329|0
1628640000|2021-08-11|5.11853214994|6844628.04|0|0.000112247373|0
1628640000|2021-08-11|5.40032915314|7085911.6|0|0.000116444999|0
1628640000|2021-08-11|5.51632809092|8287611.72|0|0.000120064686|0
1628640000|2021-08-11|5.70785988895|9724312.05|0|0.000122820634|0
1628640000|2021-08-11|5.76091807603|8305319.04|0|0.000123891487|0
1628640000|2021-08-11|5.36445117142|7804102.07|0|0.000117657894|0
1628726400|2021-08-12|5.54904764633|7626610.13|0|0.000120652486|0
1628726400|2021-08-12|5.17516267647|7730930.09|0|0.000114263941|0
1628726400|2021-08-12|5.17707645748|5855282.69|0|0.000115434869|0
1628726400|2021-08-12|4.95456934101|5560660.64|0|0.000112107676|0
1628726400|2021-08-12|4.99690168271|5852495.93|0|0.000112494313|0
1628726400|2021-08-12|4.99691041388|5450484|0|0.000112471369|0
1628812800|2021-08-13|5.01470402731|5171929.46|0|0.000110947477|0
1628812800|2021-08-13|5.0363079252|4404121.99|0|0.000109038298|0
1628812800|2021-08-13|5.1466173749|4650372.69|0|0.000111252181|0
1628812800|2021-08-13|5.45340837128|4532119.73|0|0.000117531127|0
1628812800|2021-08-13|5.70028522058|4685166.52|0|0.000122661622|0
1628812800|2021-08-13|5.92613453544|6016876.4|0|0.000123995035|0
1628899200|2021-08-14|6.12592327714|6981797.27|0|0.000128818112|0
1628899200|2021-08-14|6.33100066449|8333311.87|0|0.000132871817|0
1628899200|2021-08-14|6.02335672118|9005310.46|0|0.00012928462|0
1628899200|2021-08-14|6.11317786296|10255679.7|0|0.000130182704|0
1628899200|2021-08-14|6.38900380118|12255716.52|0|0.000135793876|0
1628899200|2021-08-14|6.26907110271|11819329.66|0|0.000133109929|0
1628985600|2021-08-15|6.62280577834|12787468.88|0|0.000141231275|0
1628985600|2021-08-15|6.71695153863|14112627.91|0|0.000146661785|0
1628985600|2021-08-15|6.71390117954|14476088.19|0|0.000145862675|0
1628985600|2021-08-15|6.56726035652|13118921.62|0|0.000142198384|0
1628985600|2021-08-15|6.62146922067|13646643.07|0|0.000142916787|0
1628985600|2021-08-15|6.80817019987|13472603.78|0|0.000144709961|0
1629072000|2021-08-16|6.6412431498|13180495.17|0|0.000140017586|0
1629072000|2021-08-16|6.63471287369|12945811.45|0|0.000140149738|0
1629072000|2021-08-16|6.68601506489|12222467.48|0|0.000140682181|0
1629072000|2021-08-16|6.53262414534|12936240.5|0|0.000141015253|0
1629072000|2021-08-16|6.53695019215|11008061.43|0|0.000141743897|0
1629072000|2021-08-16|5.99373186494|10967839.16|0|0.000130285819|0
1629158400|2021-08-17|6.37698855133|10295842.94|0|0.000137305692|0
1629158400|2021-08-17|5.91574974035|8189488.67|0|0.0001288529|0
1629158400|2021-08-17|5.86547958249|8546500.6|0|0.000125414446|0
1629158400|2021-08-17|5.97523928052|7453868.12|0|0.000130639435|0
1629158400|2021-08-17|5.78105487717|7379046.33|0|0.000127103317|0
1629158400|2021-08-17|5.59786805443|7107310.67|0|0.000125244955|0
1629244800|2021-08-18|5.48291025363|6842288.18|0|0.000121739404|0
1629244800|2021-08-18|5.47616091231|7163158.73|0|0.000121710163|0
1629244800|2021-08-18|5.30897707373|7900555|0|0.000118615992|0
1629244800|2021-08-18|5.48089583919|7844512.05|0|0.000119675263|0
1629244800|2021-08-18|5.48714876254|7736574.79|0|0.000122198802|0
1629244800|2021-08-18|5.32867977729|10244583.37|0|0.000118940589|0
1629331200|2021-08-19|5.32225001171|10992372.92|0|0.000120568977|0
1629331200|2021-08-19|6.06562419607|13257367.46|114939145.97|0.000136026359|2577.60009976
1629331200|2021-08-19|6.34134774179|13315957.23|120698080.87|0.000143234081|2726.24675319
1629331200|2021-08-19|6.32100178458|14042746.17|120501231.66|0.000137954996|2629.92283473
1629331200|2021-08-19|6.35184943775|15828235.47|121598336.73|0.000136039549|2604.30966603
1629331200|2021-08-19|7.32120805901|15940211.84|140256531.91|0.000156712061|3002.22176548
1629417600|2021-08-20|7.81175129905|21024155.55|149774295.38|0.000166054358|3183.75144217
1629417600|2021-08-20|7.77278296328|18518547.39|149210063.09|0.000166015747|3186.91776174
1629417600|2021-08-20|7.87796490004|17517470.06|151575854.1|0.000167801559|3228.58313631
1629417600|2021-08-20|7.95919659604|17851447.89|153279219.65|0.000163650612|3151.60428567
1629417600|2021-08-20|7.86026878623|16616928.26|151537126.65|0.000161576123|3115.00561629
1629417600|2021-08-20|7.91339437547|13994122.75|152881690.99|0.000160387648|3098.58622946
1629504000|2021-08-21|7.55299371223|9016061.38|146274064.31|0.00015464912|2994.99194442
1629504000|2021-08-21|7.37772815452|9748963.83|143302305.35|0.000150607187|2925.33916232
1629504000|2021-08-21|7.34962583493|9114412.9|142940029.74|0.000151372621|2943.98754896
1629504000|2021-08-21|7.33514623346|9510168.34|142804958.34|0.000149037829|2901.55646309
1629504000|2021-08-21|7.36924053853|8669417.84|143586851.93|0.000150603817|2934.45815191
1629504000|2021-08-21|7.51273627432|8942564.29|146642920.32|0.00015361744|2998.49604607
1629590400|2021-08-22|7.51942350937|8413659.65|146906681.09|0.000154038546|3009.44500926
1629590400|2021-08-22|7.39367064039|7898813.09|144776521.37|0.000150121379|2939.54817465
1629590400|2021-08-22|7.51869263499|8877811.26|147353575.97|0.000153028497|2999.09802847
1629590400|2021-08-22|7.57966462389|7422653.56|148854938.87|0.000156080237|3065.21664088
1629590400|2021-08-22|7.53114958862|7126760.31|148089500.1|0.000154709836|3042.15206513
1629590400|2021-08-22|7.56453938375|6927504.82|149259753.09|0.000153371567|3026.25197122
1629676800|2021-08-23|8.15708877045|9445022.67|161064631.07|0.000162204344|3202.78270343
1629676800|2021-08-23|8.31870062942|10598858.33|164442792.85|0.000165781899|3277.15104678
1629676800|2021-08-23|8.34423035435|10316096|165281131.33|0.000165461127|3277.42656906
1629676800|2021-08-23|8.03455700899|11871281.69|159147173.06|0.00016203947|3209.65095472
1629676800|2021-08-23|7.93372135204|12073129.89|157676140.99|0.000160905949|3197.87247054
1629676800|2021-08-23|7.96991483389|12180512.62|159717190.44|0.000160858416|3223.60461782
1629763200|2021-08-24|7.8157648154|9895556.87|156818046.59|0.000158329697|3176.77852228
1629763200|2021-08-24|7.78414598271|8483865.4|156297462.51|0.000156316232|3138.66549587
1629763200|2021-08-24|7.69803135164|6964220.08|155207918.59|0.000155673533|3138.69402874
1629763200|2021-08-24|7.33023838093|6365344.32|147848773.46|0.000151935324|3064.49123907
1629763200|2021-08-24|6.98709778208|7130600.25|141081504.33|0.000144750601|2922.76323857
1629763200|2021-08-24|6.80093537521|8689599|137436777.1|0.000142558975|2880.9046094
1629849600|2021-08-25|6.69680416743|8350249.49|135386872.16|0.000139487162|2819.96159624
1629849600|2021-08-25|6.5819254517|8644390.57|133337920.28|0.000136686874|2769.02916061
1629849600|2021-08-25|6.47849372491|9580550.75|131428636.33|0.000136165885|2762.38541552
1629849600|2021-08-25|6.54783545151|8817276.99|132918066.12|0.000134145918|2723.10080644
1629849600|2021-08-25|6.52910895763|8210809.56|132595898.44|0.000133818914|2717.65094521
1629849600|2021-08-25|6.65576965765|7023270.71|135342442.99|0.000135940822|2764.30283767
1629936000|2021-08-26|6.75197691341|8201543.13|137419215.81|0.000140936777|2868.40752308
1629936000|2021-08-26|6.65642981551|8599751.68|135645517.95|0.000142096775|2895.66497028
1629936000|2021-08-26|6.51527768297|7671406.64|132881810.45|0.000138796318|2830.8088952
1629936000|2021-08-26|6.55245038144|9436367.84|133750178.87|0.000140034121|2858.40985301
1629936000|2021-08-26|6.55024092247|10308545.81|134011748.99|0.000139476746|2853.56262405
1629936000|2021-08-26|6.64923595446|9201721.9|136121668.54|0.000141647248|2899.77072161
1630022400|2021-08-27|6.68743157303|10866561.28|136978654.64|0.000142842927|2925.85153981
1630022400|2021-08-27|6.73509051068|10862673.33|138133606.69|0.000141709646|2906.39962057
1630022400|2021-08-27|6.79339237315|10771855.43|139574676.71|0.000142641287|2930.65826688
1630022400|2021-08-27|6.90595608964|11491935.39|141977435.54|0.000143206125|2944.13085129
1630022400|2021-08-27|6.8939038613|10366984.76|141729657.47|0.000142555881|2930.7626841
1630022400|2021-08-27|6.99995665801|11357562.18|143909964.43|0.000142685415|2933.42573398
1630108800|2021-08-28|6.87334818389|7855420.83|141307059.6|0.000140525189|2889.01430949
1630108800|2021-08-28|6.798286843|8772410.18|139763896.49|0.000138850726|2854.58953769
1630108800|2021-08-28|6.62717065775|10059638.2|136245971.26|0.000135879457|2793.50412858
1630108800|2021-08-28|6.47040702449|8731250.5|133023115.75|0.000132623921|2726.57456132
1630108800|2021-08-28|6.4335343827|9493280.88|132265062.4|0.000132204353|2717.94879128
1630108800|2021-08-28|6.47851418195|9408233.78|133189788.31|0.000132478445|2723.58376468
1630195200|2021-08-29|6.48238120156|12207999.89|133269289.19|0.00013431388|2761.31791071
1630195200|2021-08-29|6.518101187|10193482.97|134003645.42|0.000134231563|2759.62558058
1630195200|2021-08-29|6.58536101448|9447841.96|135386419.61|0.000136499178|2806.24478271
1630195200|2021-08-29|6.69261655796|8787292.66|137591453.47|0.000137988289|2836.85895956
1630195200|2021-08-29|6.80173981722|10202974.23|139834885.13|0.000139266457|2863.13642397
1630195200|2021-08-29|6.85764707219|12903504.22|140984265.25|0.000140439701|2887.25678779
1630281600|2021-08-30|6.97858712408|11271347.35|143470634.73|0.000145250495|2986.16042789
1630281600|2021-08-30|6.74552809169|12432561.44|141650488.64|0.000140613415|2952.76495381
1630281600|2021-08-30|6.66270787648|11855718.09|140273675.99|0.000139126299|2929.10296375
1630281600|2021-08-30|6.18363953386|16079633.51|130433731.5|0.000128639609|2713.44151429
1630281600|2021-08-30|6.34315856925|15545450.74|133882611.6|0.000130486383|2754.12596793
1630281600|2021-08-30|6.2479472509|12413994.68|131917104.61|0.00013277971|2803.46715341
1630368000|2021-08-31|6.45522015628|12124895.74|136355257.59|0.000136834251|2890.38469495
1630368000|2021-08-31|6.52137702771|11789455.98|137859306|0.000136668583|2889.11926489
1630368000|2021-08-31|6.53377564438|11734082.58|138253010.75|0.000136460312|2887.46507513
1630368000|2021-08-31|6.61484137635|7528236.39|139968340.77|0.0001393776|2949.19413824
1630368000|2021-08-31|6.50996601479|7024614.6|138016134.28|0.000137444728|2913.93073215
1630368000|2021-08-31|6.60749090402|7187172.75|140239671.36|0.000140088083|2973.27790636
1630454400|2021-09-01|6.56377397967|5983311.95|139754433.87|0.000139610927|2972.56519274
1630454400|2021-09-01|6.62446122639|6150989.2|141235899.34|0.000140274525|2990.70339697
1630454400|2021-09-01|6.71283343663|5698590.24|143244420.52|0.000140614954|3000.56716621
1630454400|2021-09-01|6.8034468239|5702732.76|145433888.68|0.000143191329|3060.92960535
1630454400|2021-09-01|6.98258295232|5868581.51|149263192.33|0.000144886959|3097.17624194
1630454400|2021-09-01|6.98754765405|5295118.94|149369320.29|0.000143049594|3057.89980712
1630540800|2021-09-02|7.12401809803|5258654.89|152286580.89|0.000143604077|3069.75271361
1630540800|2021-09-02|7.07284379732|5085826.6|151192653.39|0.000141716881|3029.41106612
1630540800|2021-09-02|6.87876601473|4585809.97|147043949.45|0.000137291247|2934.8064959
1630540800|2021-09-02|6.85022326977|5117412.01|146433805.43|0.000138210018|2954.44660521
1630540800|2021-09-02|6.89681895817|4866474.19|147429858.22|0.000139859023|2989.69656254
1630540800|2021-09-02|6.81082014875|4914772.76|145591504.57|0.000138072867|2951.51479672
1630627200|2021-09-03|6.74601892989|5286605.47|144206281.24|0.00013641881|2916.15684535
1630627200|2021-09-03|6.71301306395|5124366.17|143500731.31|0.000136267844|2912.92972049
1630627200|2021-09-03|6.80418040296|5309862.54|145449570.04|0.00013567302|2900.21446469
1630627200|2021-09-03|6.96682078309|5180737.9|148926252.31|0.000137723554|2944.04770707
1630627200|2021-09-03|6.89723220872|7184269.77|147438692.07|0.000136566504|2919.31402641
1630627200|2021-09-03|7.02069050151|8041174.21|150077798.4|0.000140342587|3000.03346882
1630713600|2021-09-04|7.28387912242|7791871.45|155703850.25|0.000144833901|3096.04204757
1630713600|2021-09-04|7.85069197534|8659109.97|167820325.84|0.000156249436|3340.06624438
1630713600|2021-09-04|7.63591670905|9491751.21|163229182.12|0.000152862173|3267.65841308
1630713600|2021-09-04|8.23778352516|10976483.55|176094988.79|0.000165227686|3531.9898156
1630713600|2021-09-04|8.46831181773|17244772.53|181022877.1|0.000169356296|3620.245052
1630713600|2021-09-04|9.6303144537|23744810.79|205862427.75|0.00019281983|4121.81331285
1630800000|2021-09-05|9.31706329191|24204974.91|199166213.94|0.000187467431|4007.39774965
1630800000|2021-09-05|9.43579480973|25399732.63|201704278.36|0.000189230106|4045.07757368
1630800000|2021-09-05|9.1732005158|25804666.66|196090931.14|0.000182795307|3907.52408561
1630800000|2021-09-05|9.42746332073|25747510.5|201526180.28|0.000187796402|4014.42999859
1630800000|2021-09-05|9.66011559203|18768010.95|206499471.82|0.000190617861|4074.7429201
1630800000|2021-09-05|9.75880012317|12671237.53|208609001.81|0.000188563416|4030.82607423
1630886400|2021-09-06|10.8927741241|14897413.89|232849398.31|0.000211133329|4513.29184472
1630886400|2021-09-06|13.2165710644|27049370.18|282524046.22|0.000255147252|5454.15551927
1630886400|2021-09-06|12.631452748|26778678.12|270016263.87|0.000245998724|5258.59200016
1630886400|2021-09-06|12.23995821|28012450.58|261647480.44|0.00023725824|5071.75103416
1630886400|2021-09-06|12.0552147832|35204047.93|257698312.37|0.000233065249|4982.11955736
1630886400|2021-09-06|12.3742717518|41532254.87|264518634.02|0.00023510242|5025.66714554
1630972800|2021-09-07|12.2910338747|39388201.42|262739299.44|0.000233441263|4990.15742097
1630972800|2021-09-07|12.1331701369|28893687.94|259364725.07|0.00023163316|4951.50650512
1630972800|2021-09-07|11.7107581424|30184444.72|250335034.6|0.000229596627|4907.97255523
1630972800|2021-09-07|10.5094619869|39174148|224655525.98|0.000224239846|4793.46332014
1630972800|2021-09-07|11.0523139788|37621849.68|236259802.2|0.000236564051|5056.91170231
1630972800|2021-09-07|10.8174646413|34638623.31|231239545.07|0.000231087452|4939.84117757
1631059200|2021-09-08|10.729842654|34530753.34|229366493.56|0.000230847224|4934.70594345
1631059200|2021-09-08|10.0400536596|33893110.92|214621218.35|0.000222162732|4749.06189053
1631059200|2021-09-08|9.80908777897|36143940.9|209683975.94|0.000210889154|4508.07223768
1631059200|2021-09-08|10.0955728192|26542066.46|215808023.72|0.000219171726|4685.12464726
1631059200|2021-09-08|10.6672764706|26415052.64|228029047.47|0.000229665426|4909.44323719
1631059200|2021-09-08|11.1650040639|25238970.26|238668721.93|0.000242236223|5178.1628934
1631145600|2021-09-09|11.6391585162|27204125.28|248804485.11|0.000252842248|5404.88259871
1631145600|2021-09-09|12.3809613266|26811694.98|264661633.72|0.000267353639|5715.08536469
1631145600|2021-09-09|12.716920796|23726249.96|271843271.7|0.000274271872|5862.9729803
1631145600|2021-09-09|13.1196025177|22628211.04|280451197.97|0.000279035891|5964.81103768
1631145600|2021-09-09|12.9489763679|19270360.48|276803807.89|0.000277945174|5941.49532457
1631145600|2021-09-09|12.8169260174|17115136.92|273981033.42|0.000276277924|5905.85535296
1631232000|2021-09-10|12.5791334678|16419157.14|268897860.72|0.000269204181|5754.64347785
1631232000|2021-09-10|12.0686193409|15738092.01|257984854.91|0.000261436947|5588.60719151
1631232000|2021-09-10|11.4446818275|15301605.65|244647253.96|0.00024689138|5277.67386231
1631232000|2021-09-10|11.0740703435|15995602.34|236724877.15|0.000243648545|5208.35339618
1631232000|2021-09-10|11.4131104666|17877075.3|243972368.72|0.000250057327|5345.35073174
1631232000|2021-09-10|11.372380239|18056763.41|243101698.97|0.000253373207|5416.23264444
1631318400|2021-09-11|11.4087512835|18060068.32|243879184.64|0.000252659188|5400.96941638
1631318400|2021-09-11|11.3561063538|17687943.32|242753820.24|0.000252387525|5395.16221191
1631318400|2021-09-11|11.3196211934|17509287.13|241973895.17|0.000248434323|5310.65658496
1631318400|2021-09-11|11.370102317|15698631.66|243053004.97|0.000249451367|5332.39742728
1631318400|2021-09-11|11.2869856392|13922455.04|241276261.21|0.000248370324|5309.2885103
1631318400|2021-09-11|10.5613110434|13688146.67|225763877.4|0.000233649782|4994.61482774
1631404800|2021-09-12|10.5424051906|11204870.37|225359736.41|0.000232637844|4972.98313385
1631404800|2021-09-12|10.6856816561|10357088.67|228422485.94|0.000235410878|5032.26089834
1631404800|2021-09-12|10.5846050956|9760660.46|226261822.73|0.000229922411|4914.93667732
1631404800|2021-09-12|10.7531224364|10330048.91|229864133.85|0.000234089302|5004.01022737
1631404800|2021-09-12|10.6600447347|11513178.85|227874458.26|0.00023212724|4962.06820694
1631404800|2021-09-12|10.9121295104|12635884.57|233263148.75|0.000236894372|5063.97280943
1631491200|2021-09-13|10.9677738304|12954100.95|234452629.62|0.000244469597|5225.9046152
1631491200|2021-09-13|10.3033627001|13207262.66|220249844.35|0.00023177583|4954.55629073
1631491200|2021-09-13|10.4034221745|14057719.31|222388765.81|0.000231727541|4953.52404074
1631491200|2021-09-13|10.2610680017|13520529.82|219345731.68|0.000231014557|4938.28293755
1631491200|2021-09-13|9.95508995271|15792156.61|212804991.57|0.0002223019|4752.03681536
1631491200|2021-09-13|9.73116255046|14744047.97|208018207.2|0.000216425657|4626.42330018
1631577600|2021-09-14|9.75268285048|13690749.26|208478235.92|0.000215629912|4609.41305634
1631577600|2021-09-14|9.48351067723|13632160.69|202724276.66|0.000207201907|4429.25179807
1631577600|2021-09-14|9.65260348413|15597394.74|206338889.23|0.000209885485|4486.61730606
1631577600|2021-09-14|10.1709164857|16488672.16|217418607.69|0.000217566044|4650.80078416
1631577600|2021-09-14|11.2721461641|19329881.74|240959045.15|0.000242445613|5182.63891888
1631577600|2021-09-14|11.4585679752|18004380.85|244944091.21|0.000243320475|5201.34040751
1631664000|2021-09-15|11.5663768601|20075509.48|247248667.96|0.000245212818|5241.79207979
1631664000|2021-09-15|11.8725062979|23706142.58|253792644.23|0.000251951058|5385.83207471
1631664000|2021-09-15|12.256617025|21680254.56|262003587.62|0.000257685071|5508.40521007
1631664000|2021-09-15|12.3126622816|21234147.66|263201639.11|0.000255144618|5454.09921362
1631664000|2021-09-15|12.7125969257|19104471.08|271750842.48|0.000264500785|5654.10132803
1631664000|2021-09-15|12.8009737641|20851383.25|273640030.06|0.000265710763|5679.96642398
1631750400|2021-09-16|12.9537836676|20981346.42|276906571.14|0.000271683081|5807.63368658
1631750400|2021-09-16|13.6657308553|20816035.93|292125510.99|0.000282534918|6039.60799225
1631750400|2021-09-16|13.9356670063|23652576.39|297895801.43|0.000290673794|6213.58868428
1631750400|2021-09-16|14.3596317788|31771381.8|306958684.87|0.000298992218|6391.40748434
1631750400|2021-09-16|13.8024371419|30324510.2|295047813.08|0.000290574717|6211.47076461
1631750400|2021-09-16|13.7292015332|28645947.83|293482292.01|0.000287321824|6141.93529378
1631836800|2021-09-17|13.6329303166|26945400.86|291424350.24|0.000284676838|6085.39474757
1631836800|2021-09-17|13.5919157826|25413911.9|290547603.01|0.000284808314|6088.20524448
1631836800|2021-09-17|12.5483533755|22486401.12|268239890.04|0.000264482981|5653.72074073
1631836800|2021-09-17|12.5283468242|14284531.41|267812219.97|0.000263655919|5636.04104889
1631836800|2021-09-17|12.2784175513|11913869.84|262469606.59|0.000258412186|5523.94838454
1631836800|2021-09-17|12.0420889446|12746402.67|257417727.87|0.00025476456|5445.9749034
1631923200|2021-09-18|11.3783038904|11599056.59|243228325.91|0.000237232936|5071.21012321
1631923200|2021-09-18|11.3606451995|11551270.2|242850844.88|0.000233609564|4993.75510748
1631923200|2021-09-18|11.5852941625|10761056.85|247653053.69|0.000239126743|5111.6930906
1631923200|2021-09-18|11.2642176593|11503115.29|240789561.46|0.000233040522|4981.59098055
1631923200|2021-09-18|10.8126464842|13112513.26|231136549.73|0.000224217142|4792.97798814
1631923200|2021-09-18|10.410055654|13953970.7|222530566.39|0.000215625694|4609.3228902
1632009600|2021-09-19|10.022756302|14335594.21|214251461.36|0.000209457517|4477.46884769
1632009600|2021-09-19|10.1769149169|14060727.65|217546833.17|0.000211610977|4523.50228788
1632009600|2021-09-19|9.9921243153|13112149.07|213596656.66|0.000211013401|4510.72820371
1632009600|2021-09-19|10.0244144991|12826971.81|214286907.81|0.000210189014|4493.10569407
1632009600|2021-09-19|10.017348914|10615727.67|214135870.32|0.000211033899|4511.1663792
1632009600|2021-09-19|9.98680418212|10367368.72|213482930.83|0.00021131524|4517.1804655
1632096000|2021-09-20|8.59901515809|15797305.31|183816857.2|0.000188486718|4029.18653935
1632096000|2021-09-20|8.33272816222|22397219.08|178124572.93|0.000186088195|3977.91450968
1632096000|2021-09-20|8.76582343766|25833745.67|187382634.57|0.000200491525|4285.80730956
1632096000|2021-09-20|8.41443575225|30967259.43|179871195.32|0.000191600873|4095.75627714
1632096000|2021-09-20|8.06031949871|33962124.55|172301428.83|0.00018358185|3924.33762301
1632096000|2021-09-20|8.33538110732|33892637.24|178181283.62|0.000194552786|4158.85784885
1632182400|2021-09-21|8.54331967752|31932626.67|182626282.69|0.000199760271|4270.17565758
1632182400|2021-09-21|9.67525482579|31546510.51|206823095.66|0.000223299216|4773.35594185
1632182400|2021-09-21|10.3394833658|31535971.94|221021977.8|0.000238949057|5107.89478574
1632182400|2021-09-21|9.98914453825|26723910.99|213532959.46|0.000232038034|4960.16129485
1632182400|2021-09-21|9.51787082762|23065311.89|203458776.45|0.000225492882|4820.24884565
1632182400|2021-09-21|8.2967459328|21871896.15|177355398.76|0.000203882925|4358.30357547
1632268800|2021-09-22|8.98985150107|21516026.25|192171570.72|0.000213755505|4569.34479296
1632268800|2021-09-22|9.22727775684|18538959.69|197246913.35|0.000216766663|4633.71281549
1632268800|2021-09-22|9.55948545211|17034262.61|204348351.52|0.000227901941|4871.74609814
1632268800|2021-09-22|9.59959666259|16308058.31|205205788.85|0.000222039524|4746.42813441
1632268800|2021-09-22|9.85913247027|17739476.72|210753756.34|0.000226901104|4850.35170487
1632268800|2021-09-22|9.98688381267|16111584.06|213484633.05|0.000229190964|4899.30089963
1632355200|2021-09-23|9.84612923995|14039086.98|210475792.77|0.000223342378|4774.27859447
1632355200|2021-09-23|11.4992902647|17379815.94|245814591.28|0.000259997974|5557.84698369
1632355200|2021-09-23|11.0573532331|16512660.84|236367523.82|0.000253440555|5417.67230894
1632355200|2021-09-23|11.1635686107|17045642.19|238638036.96|0.000254683516|5444.24246618
1632355200|2021-09-23|11.2382136952|16638066.28|240233687.69|0.000251048961|5366.54839704
1632355200|2021-09-23|11.3526238738|15528253.26|242679377|0.000252870018|5405.47622404
1632441600|2021-09-24|11.0567969714|14190628.92|236355632.89|0.000249546351|5334.42785271
1632441600|2021-09-24|10.5261074971|9914019.33|225011348.75|0.000234315742|5008.85072237
1632441600|2021-09-24|9.74431271987|7693788.06|208299311.81|0.000233907796|5000.13026413
1632441600|2021-09-24|9.62533642106|8632709.06|205756014.83|0.000229137399|4898.15586742
1632441600|2021-09-24|9.69431525395|6979202.49|207230540.93|0.000228495562|4884.4356381
1632441600|2021-09-24|9.76611448069|6668438.02|208765357.18|0.000227968513|4873.16917453
1632528000|2021-09-25|9.77597612997|7001107.43|208976164.74|0.000229037485|4896.02005576
1632528000|2021-09-25|9.74153248024|6709340.76|208239880.02|0.000229465544|4905.17045939
1632528000|2021-09-25|9.65262932036|6028155.15|206339441.52|0.000227067247|4853.90326081
1632528000|2021-09-25|9.33769982874|5003922.3|199607350.89|0.000218506164|4670.89726047
1632528000|2021-09-25|9.30442628436|4446784.64|198896078.93|0.000218151274|4663.31095396
1632528000|2021-09-25|9.37289187472|4061266.21|200359633.7|0.000219420398|4690.44038459
1632614400|2021-09-26|9.24212419265|5232446.18|197564278.2|0.000218945421|4680.28703828
1632614400|2021-09-26|8.89758866659|5775227|190199314.14|0.000215197183|4600.16282447
1632614400|2021-09-26|9.17764549337|6632007.27|196185949.21|0.000213027839|4553.78983995
1632614400|2021-09-26|9.378182556|6886389.04|200472729.96|0.000216228372|4622.20603734
1632614400|2021-09-26|9.21371587038|9111555.54|196957007.67|0.000212916163|4551.40259793
1632614400|2021-09-26|9.53837790576|11080641.93|203897146.03|0.00022075215|4718.90858275
1632700800|2021-09-27|9.76306755514|10636745.21|208700224.57|0.000221642514|4737.94144973
1632700800|2021-09-27|9.62231198988|9722785.42|205691363.07|0.000219663469|4695.63639204
1632700800|2021-09-27|9.55983545551|10545303.46|204355833.37|0.000218497189|4670.70540648
1632700800|2021-09-27|9.11479004662|11782289.92|194842319.68|0.000210368839|4496.94972342
1632700800|2021-09-27|9.23949387392|13591796.78|197508051.19|0.000214525127|4585.79661865
1632700800|2021-09-27|8.98771175579|12779963.09|192125830.46|0.000212798769|4548.89312496
1632787200|2021-09-28|9.00243363585|13055837.93|192440532.74|0.000211421512|4519.45218901
1632787200|2021-09-28|8.89871269833|14670588.37|190223342|0.000213084801|4555.00748813
1632787200|2021-09-28|8.65087327631|13947460.02|184925402.32|0.000205492794|4392.71694204
1632787200|2021-09-28|8.65121872614|14613862.22|184932786.83|0.000208392982|4454.71281412
1632787200|2021-09-28|8.68007421247|13438328.39|185549616.16|0.000208793032|4463.26448325
1632787200|2021-09-28|8.53970807333|12697037.84|182549079.23|0.000208110219|4448.66833042
1632873600|2021-09-29|8.41717207298|11665647.73|179929688.28|0.000199594247|4266.62664536
1632873600|2021-09-29|9.22330373252|11068545.88|197161962.61|0.000217205853|4643.10116091
1632873600|2021-09-29|9.0538658509|11288567.24|193539973.54|0.000213421487|4562.20465678
1632873600|2021-09-29|8.77881839283|12067417.63|187660421.25|0.000210573632|4501.32748133
1632873600|2021-09-29|8.87492452903|11178721.67|189714834.18|0.000215351715|4603.46617799
1632873600|2021-09-29|8.74726280051|11222832.15|186985873.09|0.000210451023|4498.70652978
1632960000|2021-09-30|8.86765302338|12421123.96|189559394.83|0.000203163825|4342.93173366
1632960000|2021-09-30|9.03931724641|11903972.75|193228975.28|0.000208691556|4461.09528145
1632960000|2021-09-30|8.5225798578|12166091.04|182182937.92|0.000198049087|4233.5965311
1632960000|2021-09-30|8.53946822588|10691858.47|182543952.13|0.000198037911|4233.35762711
1632960000|2021-09-30|8.56387716475|10937469.6|183065729.84|0.000196294948|4196.0991766
1632960000|2021-09-30|8.4510460091|11843039.43|180653794.52|0.000192986371|4125.37337677
1633046400|2021-10-01|8.07222990256|6102841.71|172556031.59|0.000184984357|3954.31831544
1633046400|2021-10-01|8.24343565687|8189797.48|176215811.59|0.000183987868|3933.01686722
1633046400|2021-10-01|8.86555622366|9059770.69|189514572.59|0.000186715289|3991.31958539
1633046400|2021-10-01|8.94283573374|10124516.99|191166538.12|0.000188997345|4040.10195795
1633046400|2021-10-01|9.06278565048|10251064.11|193730647.65|0.00018902727|4040.74164975
1633046400|2021-10-01|9.33117922359|9684499.98|199467963.17|0.000193927107|4145.48302094
1633132800|2021-10-02|9.39324268967|9093367.83|200794662.92|0.000197611267|4224.23747127
1633132800|2021-10-02|8.64959785225|6882700.46|184898138.22|0.000181053993|3870.30088506
1633132800|2021-10-02|8.47355148669|7715406.15|181134882.89|0.000177750614|3799.68620018
1633132800|2021-10-02|8.58629029931|6520401.83|183544844.24|0.00017942416|3835.46075803
1633132800|2021-10-02|8.72930153997|6322102.72|186601924.19|0.00018105809|3870.38846458
1633132800|2021-10-02|8.63860241059|6479828.15|184663094.15|0.000181059176|3870.41167949
1633219200|2021-10-03|8.82096415208|6592443.68|188561350.12|0.000184144504|3936.36519691
1633219200|2021-10-03|8.5966845981|7141756.56|183767037.98|0.000179463757|3836.30720336
1633219200|2021-10-03|8.84163837616|6781361.58|248054099.88|0.000184151056|5166.39818263
1633219200|2021-10-03|9.05554116208|7364949.2|254055189.36|0.000189210527|5308.34274899
1633219200|2021-10-03|9.38355995275|8469012.41|263257828.33|0.000192180423|5391.66383135
1633219200|2021-10-03|9.24444185271|7750921.23|259354839.58|0.000191793592|5380.8112029
1633305600|2021-10-04|9.15138403236|7809931.31|256744082.06|0.000192567419|5402.52108872
1633305600|2021-10-04|9.35712446585|7736181.02|262516174.96|0.000195811472|5493.53370582
1633305600|2021-10-04|9.08415795203|7753492.57|254858039.67|0.000190826454|5353.67793475
1633305600|2021-10-04|8.99461207617|7556193.44|252345810.52|0.000189064247|5304.23883159
1633305600|2021-10-04|8.91917840171|7434757.68|250229502.27|0.000180851854|5073.83834842
1633305600|2021-10-04|9.52122662053|9301061.66|267120096.83|0.000193864064|5438.89874818
1633392000|2021-10-05|10.2204992277|14074445.11|286738342.87|0.000207515136|5821.88256087
1633392000|2021-10-05|10.8571636561|18107988.31|304600102.77|0.000219243049|6150.91172723
1633392000|2021-10-05|11.247030781|17332039.62|315537910.29|0.000225287613|6320.49329327
1633392000|2021-10-05|10.5168587814|20139495.71|295052775.02|0.000211355673|5929.62966712
1633392000|2021-10-05|10.4763453653|21877543.85|293916162.26|0.000204287176|5731.32143658
1633392000|2021-10-05|10.715078098|22819018.98|300613861.33|0.000207999937|5835.48375905
1633478400|2021-10-06|10.8516723747|21375786.49|304446043.66|0.000210454487|5904.34669654
1633478400|2021-10-06|11.1041519885|17918880.98|311529414.49|0.000215724322|6052.19307098
1633478400|2021-10-06|11.0603360424|18147090.59|310300148.53|0.000215145227|6035.94643398
1633478400|2021-10-06|11.2650611868|16125673.96|316043757.27|0.000204667333|5741.98682449
1633478400|2021-10-06|11.2509054742|17200928.48|315646615.65|0.00020438478|5734.05973816
1633478400|2021-10-06|11.0417987091|15648303.44|309780079.59|0.000199449234|5595.59191492
1633564800|2021-10-07|10.4303808597|11842772.75|292626618|0.000190078372|5332.69033045
1633564800|2021-10-07|10.5090488376|11171598.86|294833665.34|0.000191842444|5382.18175656
1633564800|2021-10-07|10.8542799588|10900309.53|304519200.01|0.00019967788|5602.00662853
1633564800|2021-10-07|10.4502105019|10472823.65|293182942.95|0.000194006008|5442.88101804
1633564800|2021-10-07|10.498334466|10462775.92|294533071.3|0.00019465288|5461.02915367
1633564800|2021-10-07|10.4095447219|9427316.87|292042055.59|0.000193464439|5427.68718121
1633651200|2021-10-08|10.5153591724|9795105.19|295010703.16|0.000195381644|5481.47478711
1633651200|2021-10-08|10.4112329561|9860862.33|292089419.37|0.000190070215|5332.46148395
1633651200|2021-10-08|10.5977451621|9222722.33|297322060.13|0.000191753053|5379.67387236
1633651200|2021-10-08|10.5862600464|8750246.19|296999842.7|0.000195021616|5471.37412282
1633651200|2021-10-08|10.8990735453|7226894.31|305775893.88|0.00019954004|5598.13949714
1633651200|2021-10-08|10.9592395565|6887966.25|307463864.49|0.000203069795|5697.16754614
1633737600|2021-10-09|10.4363827054|6364768.91|292795001.09|0.000191210007|5364.43859798
1633737600|2021-10-09|10.4979438308|7380030.07|294522111.94|0.000191156234|5362.92998471
1633737600|2021-10-09|10.7812656483|9874531.31|302470767.54|0.000196704306|5518.58235901
1633737600|2021-10-09|11.4217974214|12248834.67|320441026.64|0.000207778303|5829.2657688
1633737600|2021-10-09|11.9250783834|14549662.94|334560684.18|0.000218103462|6118.94036439
1633737600|2021-10-09|12.2479299578|16368474.44|343618355.77|0.000222818366|6251.21802821
1633824000|2021-10-10|11.9123995306|16212023.93|334204976.19|0.000216128309|6063.52701467
1633824000|2021-10-10|12.2155382085|15539698.99|342709598.15|0.000219523131|6158.76948896
1633824000|2021-10-10|12.6016475506|15782254.05|353541980.25|0.00022855889|6412.26968539
1633824000|2021-10-10|13.5001860201|19548325.98|378750673.68|0.000243848792|6841.23123258
1633824000|2021-10-10|13.6815831809|22187862.15|383839810.73|0.00024659576|6918.29802105
1633824000|2021-10-10|12.8827801385|25125534.1|361429216.54|0.000235209215|6598.84600891
1633910400|2021-10-11|13.0904271668|26416245.86|367254799.37|0.000231786495|6502.82085016
1633910400|2021-10-11|14.0846191306|27303407.79|395147072.52|0.000247843079|6953.29182872
1633910400|2021-10-11|15.4300425451|29882104.33|432893220.9|0.000273309959|7667.77072128
1633910400|2021-10-11|14.9563710641|29985938.42|419604263.82|0.000260024947|7295.05680178
1633910400|2021-10-11|14.6949567447|25747984.19|412270227.87|0.000255424241|7165.9829879
1633910400|2021-10-11|14.2717695812|23255984.92|400397619.37|0.000248270364|6965.27940281
1633996800|2021-10-12|14.1838272405|22035053.65|397930377.76|0.000250320749|7022.8034029
1633996800|2021-10-12|13.6803254711|22796828.08|383804525.41|0.000238340401|6686.69211744
1633996800|2021-10-12|13.9511227141|18712654.23|391401801.34|0.0002436471|6835.57271952
1633996800|2021-10-12|13.6821836967|14955526.74|383856658.34|0.000242894107|6814.44733604
1633996800|2021-10-12|14.6314788282|16293298.77|410489341.03|0.000264265483|7414.02596738
1633996800|2021-10-12|15.414522938|19683431.86|432457814.92|0.000275057677|7716.80333223
1634083200|2021-10-13|17.3791824338|26306135.84|487576767.1|0.000308851967|8664.90953508
1634083200|2021-10-13|16.3208073657|25374853.21|457883822.91|0.000297857532|8356.45825472
1634083200|2021-10-13|16.9571089586|27006637.44|475735403.37|0.00030745995|8625.85619346
1634083200|2021-10-13|17.4080219115|27488394.95|488385864.95|0.000309860332|8693.1994357
1634083200|2021-10-13|17.3370708546|26764634.4|486395317.52|0.000302838389|8496.19728789
1634083200|2021-10-13|17.577192857|24994181.38|493131992.86|0.000306217017|8590.98543604
1634169600|2021-10-14|17.982397589|20107906.59|504500100.31|0.000309669306|8687.84015962
1634169600|2021-10-14|17.5167014345|20026536.55|491434892.76|0.00030521444|8562.85791884
1634169600|2021-10-14|17.3353656101|19408814.57|486347476.52|0.00030085115|8440.4448629
1634169600|2021-10-14|17.0715322236|19167236.16|478945573.11|0.000297808647|8355.08677524
1634169600|2021-10-14|16.8962644675|18120659.83|474028397.85|0.000292378008|8202.72900946
1634169600|2021-10-14|16.7455077209|16727132.48|469798884.33|0.000292132975|8195.85455505
1634256000|2021-10-15|16.4565888343|15896130.01|461693201.73|0.000277052143|7772.75851244
1634256000|2021-10-15|15.685351317|15367177.25|440055964.37|0.000264715917|7426.6629918
1634256000|2021-10-15|14.741327245|22979795.33|413571162.41|0.000247818662|6952.60680444
1634256000|2021-10-15|14.9148730764|24055605.42|418440028.69|0.000248372688|6968.15012505
1634256000|2021-10-15|15.0000338652|25601070.15|458237977.42|0.000244234621|7461.15507127
1634256000|2021-10-15|15.2330559334|26853536.72|465616424.12|0.000247314159|7559.45063495
1634342400|2021-10-16|13.3890758813|26970189.54|409252986.49|0.000217609821|6651.50230855
1634342400|2021-10-16|13.9197571641|27711180|425473889.4|0.000225577975|6895.05838751
1634342400|2021-10-16|13.7886371811|23868859.7|421466051.58|0.000223452467|6830.08971411
1634342400|2021-10-16|14.4317104589|22116998.27|441122349.14|0.000236942731|7242.43563561
1634342400|2021-10-16|14.48292625|20790745.33|442687820.54|0.000238001792|7274.80709124
1634342400|2021-10-16|14.4805211424|20107101.96|442614305.58|0.000237805922|7268.82009244
1634428800|2021-10-17|13.9574384271|13867515.44|426625661.9|0.000228283149|6977.74523967
1634428800|2021-10-17|13.8791187956|13387052.46|424231729.46|0.000229859163|7025.91797705
1634428800|2021-10-17|13.8804057985|11449687.09|424271068.23|0.000227576105|6956.13360112
1634428800|2021-10-17|14.0816620201|11852638.76|430422703.38|0.000231753327|7083.81534666
1634428800|2021-10-17|14.548784635|13045075.86|444700860.2|0.000240517093|7351.69024996
1634428800|2021-10-17|14.6137250492|13798975.92|446685840.99|0.000237414561|7256.85767912
1634515200|2021-10-18|15.1281617843|14495850.97|462410210.03|0.000243587509|7445.54115719
1634515200|2021-10-18|15.3847654892|14988616.7|470253606.66|0.000248336864|7590.71082652
1634515200|2021-10-18|14.9679927569|14208999.04|457514453.71|0.00024586741|7515.22903562
1634515200|2021-10-18|14.809519455|12662624.77|452670529.26|0.000238704467|7296.28518617
1634515200|2021-10-18|14.7823422179|11559067.83|451839824.77|0.000240557777|7352.9338047
1634515200|2021-10-18|14.5700139745|11946637.19|445349760.15|0.000234901423|7180.04063517
1634601600|2021-10-19|14.9547600167|10945919.08|457109979.31|0.000238673483|7295.33812339
1634601600|2021-10-19|15.4522644729|12948952.84|472316793.16|0.000247781589|7573.73818741
1634601600|2021-10-19|15.7009859742|12832754.86|479919260.88|0.000252669857|7723.1538973
1634601600|2021-10-19|15.6258926551|12700837.16|477623944.51|0.000250101958|7644.6630184
1634601600|2021-10-19|16.3821070806|18478179.04|500738535.45|0.000255177284|7799.79637792
1634601600|2021-10-19|18.9139512849|70899758.2|578127356.84|0.000294325634|8996.41213363
1634688000|2021-10-20|18.4411570667|76892473.47|563675840.73|0.000288595789|8821.27262444
1634688000|2021-10-20|19.7852849808|81167230.91|604760704.83|0.000308982371|9444.41268588
1634688000|2021-10-20|19.9631704157|85261494.62|610197984.16|0.000312724739|9558.80260305
1634688000|2021-10-20|20.0186516634|91757852.28|611893834.3|0.000299328804|9149.33995935
1634688000|2021-10-20|18.90871655|89332878.63|577967350.95|0.0002845486|8697.56549176
1634688000|2021-10-20|20.408687661|43116328.56|623815747.23|0.000309256104|9452.77965966
1634774400|2021-10-21|21.0245081875|39142012.48|642639032.12|0.000322621341|9861.30398257
1634774400|2021-10-21|20.4641744616|30961419.02|625511767.11|0.000313852524|9593.27468928
1634774400|2021-10-21|21.2072470007|32022026.32|648224660.7|0.000328089965|10028.4589619
1634774400|2021-10-21|20.8472049727|30336702.61|637219549.04|0.000330775744|10110.5529831
1634774400|2021-10-21|21.9884166715|28830164.77|672102038.32|0.000350621961|10717.1761473
1634774400|2021-10-21|21.4218302455|25917892.55|654783652.12|0.000344346096|10525.3468891
1634860800|2021-10-22|21.6670949468|21095733.24|662280458.65|0.000342991959|10483.9560854
1634860800|2021-10-22|20.8557174898|23207246.77|637479744.22|0.00032951729|10072.0868437
1634860800|2021-10-22|19.194439926|18214372.73|586700824.87|0.00030291591|9258.98410939
1634860800|2021-10-22|18.4252449273|22079964.27|563189467.31|0.000303111516|9264.96303875
1634860800|2021-10-22|19.8068219002|24716860.62|605419006.32|0.000324798754|9927.85919373
1634860800|2021-10-22|20.4601255272|22714245.45|625388006.63|0.000337112575|10304.2457393
1634947200|2021-10-23|20.0634728671|22227074.13|613263847.56|0.00032751245|10010.8065309
1634947200|2021-10-23|19.6332104225|21587802.92|600112365.56|0.000322175208|9847.66739809
1634947200|2021-10-23|19.8632662785|20821518.7|607144295.69|0.00032288061|9869.22884697
1634947200|2021-10-23|20.044620676|14661863.15|612687607.98|0.000326146341|9969.04978891
1634947200|2021-10-23|19.6462783253|13909563.26|600511801.52|0.000321682696|9832.61318474
1634947200|2021-10-23|19.1975060851|23230830.09|586794545.66|0.000312695472|9557.90802246
1635033600|2021-10-24|20.780118367|25927703.31|635168967.36|0.000339290504|10370.8167227
1635033600|2021-10-24|19.7178492372|24455450.22|602699451.34|0.000324748047|9926.30927419
1635033600|2021-10-24|19.4335839061|24980636.36|594010544.29|0.00032198385|9841.81831385
1635033600|2021-10-24|19.8086247235|25454067.62|605474111.75|0.000330375305|10098.3130899
1635033600|2021-10-24|19.5874280845|23386092.82|598712974.1|0.000322842339|9868.05904858
1635033600|2021-10-24|20.7956224648|20581261.9|635642868.5|0.000341298818|10432.2032224
1635120000|2021-10-25|23.5607525829|26077991.82|720162350.56|0.00037952621|11600.6688043
1635120000|2021-10-25|25.1347529944|40920047.38|768273540.23|0.000400829634|12251.8332291
1635120000|2021-10-25|24.4614370261|46566344.99|797615706.27|0.000389584742|12703.2156292
1635120000|2021-10-25|24.9987584181|48771755.34|815136180.69|0.000392622657|12802.273126
1635120000|2021-10-25|24.4967338077|55899430.5|798766630.78|0.000390465414|12731.9317598
1635120000|2021-10-25|23.1236141728|63194944.3|756857491.69|0.000366809616|12006.0213693
1635206400|2021-10-26|25.7894251938|66350307.03|844111976.54|0.000410481674|13435.4486216
1635206400|2021-10-26|25.1864531549|58491091.57|824376138.47|0.000403148728|13195.4344494
1635206400|2021-10-26|26.5269303846|53559962.4|868251210.34|0.000422250113|13820.6406231
1635206400|2021-10-26|26.1244321852|52800160.88|855077068.3|0.000417553108|13666.9032619
1635206400|2021-10-26|27.070371012|52318510.84|886038529.7|0.000437007609|14303.6672521
1635206400|2021-10-26|25.5350918697|46158086.99|835787409.27|0.000423020009|13845.8400383
1635292800|2021-10-27|26.4046647035|38172635.23|864249340.39|0.000434416966|14218.8730868
1635292800|2021-10-27|25.7100882129|31825168.76|841515203.05|0.000428710317|14032.0891345
1635292800|2021-10-27|24.0683156832|36589702.83|787778454.57|0.000410699059|13442.5638358
1635292800|2021-10-27|22.8446766807|34343700.43|747727607.01|0.000388377694|12711.9647089
1635292800|2021-10-27|22.3787888854|37269991.56|732478664.29|0.000378512576|12389.0701818
1635292800|2021-10-27|23.3224177862|32849815.53|763364519.65|0.00039879387|13052.8958791
1635379200|2021-10-28|24.9063252592|40750838.19|815207290.78|0.0004226774|13834.6261258
1635379200|2021-10-28|24.078342252|40914459.63|788106633.53|0.000407471894|13336.9357108
1635379200|2021-10-28|25.5049822233|39159574.18|834801892.42|0.000418302349|13691.4266198
1635379200|2021-10-28|26.3106816401|42143296.37|861173186.94|0.000429990396|14073.9873159
1635379200|2021-10-28|26.8133999469|38144158.22|877627626.71|0.000437406381|14316.7194323
1635379200|2021-10-28|28.6184936848|42280367.01|936710030.89|0.000472079924|15451.6168832
1635465600|2021-10-29|31.2349666772|38152127.28|1022349635.98|0.000506394682|16574.770966
1635465600|2021-10-29|31.1715799045|40385949.22|1020274927.7|0.00051392091|16821.1114387
1635465600|2021-10-29|29.4008261853|37044639.47|962316504.41|0.000482302941|15786.225779
1635465600|2021-10-29|31.5247167092|43573174.6|1031833425.19|0.000505485264|16545.0048655
1635465600|2021-10-29|32.5576982429|42210176.53|1065643875.69|0.000522098843|17088.7828248
1635465600|2021-10-29|30.6752451708|42059468.7|1004029428.24|0.000492949518|16134.6981891
1635552000|2021-10-30|31.1267654819|38032158.65|1018808109.79|0.000504697617|16519.2244434
1635552000|2021-10-30|32.2428901685|35206492.95|1055339913.36|0.0005231758|17124.0326335
1635552000|2021-10-30|30.4144643348|35982927.92|995493827.88|0.000493874053|16164.9590832
1635552000|2021-10-30|29.49060421|28424706.74|965255023.02|0.000480244849|15718.8625054
1635552000|2021-10-30|28.6134573182|25822314.7|936545185.91|0.000463677316|15176.5916745
1635552000|2021-10-30|28.7397715995|20694159.98|940679570.32|0.000464377353|15199.5045393
1635638400|2021-10-31|29.1520417662|21289117.39|954173557.98|0.000472814646|15475.6650206
1635638400|2021-10-31|29.9719686153|19334608.85|981010529.65|0.000488107739|15976.2222398
1635638400|2021-10-31|27.8972803825|17298351.27|913104045.82|0.000461538526|15106.58708
1635638400|2021-10-31|27.469712201|15883593.83|899109339.85|0.000453175035|14832.8422072
1635638400|2021-10-31|28.0106665835|16267791.54|916815282.09|0.000460959521|15087.6357054
1635638400|2021-10-31|28.0971325866|16491512.23|919645395.14|0.00045821282|14997.733616
1635724800|2021-11-01|29.1424149655|16600698.98|953858463.8|0.000484906233|15871.4339578
1635724800|2021-11-01|29.2804158833|17555683.24|958375362.75|0.000471005625|15416.4540735
1635724800|2021-11-01|29.1697629533|18953243.84|954753588.99|0.000471626635|15436.7803108
1635724800|2021-11-01|31.912396613|26281795.41|1044522550.57|0.000517871035|16950.4027198
1635724800|2021-11-01|30.4118861756|26146525.59|995409442.32|0.000496409348|16247.9416568
1635724800|2021-11-01|30.0137610455|27544662.73|982378434.93|0.000491993317|16103.4008373
1635811200|2021-11-02|29.6294316055|28310778.09|969798973.35|0.000484938266|15872.4824278
1635811200|2021-11-02|29.8094956041|29433422.22|975692636.23|0.000483958319|15840.4078473
1635811200|2021-11-02|29.1005179363|28216037.12|952487134.9|0.000462052985|15123.4258036
1635811200|2021-11-02|28.4791641748|23514529.08|932149645.88|0.000444262346|14541.1215708
1635811200|2021-11-02|26.4179625659|30807525.07|864684591.85|0.00041594962|13614.4196019
1635811200|2021-11-02|27.2854245469|28974209.94|893077432.79|0.000431551125|14125.071434
1635897600|2021-11-03|26.2135584357|26498253.23|857994253.73|0.000414570421|13569.2771303
1635897600|2021-11-03|26.2731003331|25429683.09|859943115.65|0.000413847416|13545.6125012
1635897600|2021-11-03|25.1981333647|29005230.62|824758442.65|0.000398829066|13054.0478772
1635897600|2021-11-03|25.523980218|29631992.18|835423714.53|0.000410062438|13421.7266358
1635897600|2021-11-03|27.2868927905|26660571.22|893125489.77|0.000433608563|14192.4133016
1635897600|2021-11-03|27.5902355095|29236104.47|903054180.31|0.000438148559|14341.0116113
1635984000|2021-11-04|26.0813105477|28328773.61|853665656.83|0.000417418821|13662.5079231
1635984000|2021-11-04|25.4668571715|31686202.94|833554023.86|0.000411212774|13459.3782076
1635984000|2021-11-04|25.0298728096|29650247.01|819251117.51|0.000407077486|13324.0263686
1635984000|2021-11-04|24.8108608993|30194311|812082653.1|0.000405908781|13285.7735622
1635984000|2021-11-04|24.5763442677|26747152.79|804406704.69|0.000401278182|13134.2097315
1635984000|2021-11-04|25.0532993137|22946935.73|820017888.87|0.000407687387|13343.988998
1636070400|2021-11-05|25.0684328427|26149035.73|820513223.41|0.000402259868|13166.3412313
1636070400|2021-11-05|24.7570259039|23506699.75|810320583.42|0.000397947446|13025.191631
1636070400|2021-11-05|23.4873514444|21086918.68|768762952.35|0.000382610055|12523.1844968
1636070400|2021-11-05|22.3237932412|21738591.05|730678605.48|0.000366374345|11991.7745428
1636070400|2021-11-05|23.1570900561|21467844.65|757953188.62|0.000378576058|12391.148007
1636070400|2021-11-05|23.9806766537|24319172.94|784909947.27|0.000392317581|12840.9208907
1636156800|2021-11-06|23.2133214827|21403777.25|759793695.73|0.000379305615|12415.027089
1636156800|2021-11-06|22.8165852595|20733600.11|746808148.56|0.000374865209|12269.6884529
1636156800|2021-11-06|22.2145127976|20606320.22|727101754.48|0.000367506989|12028.8470389
1636156800|2021-11-06|22.3139978107|19390695.14|730357991.89|0.00036743324|12026.4331652
1636156800|2021-11-06|21.9806172172|22134365.53|719446133.65|0.000359033224|11751.4927951
1636156800|2021-11-06|22.2434203683|19917651.45|728047926.27|0.000361520084|11832.8900458
1636243200|2021-11-07|23.5612125329|23663206.62|771180494.77|0.000378497024|12388.5611502
1636243200|2021-11-07|24.1504206076|30544110.02|790465825.44|0.0003907046|12788.1265159
1636243200|2021-11-07|23.8336057064|30101117.73|780096177.79|0.000384653098|12590.0552028
1636243200|2021-11-07|23.6274115228|29577314.18|773347249.55|0.000381127209|12474.6495622
1636243200|2021-11-07|27.5911214364|37167913.87|903083177.53|0.000442664378|14488.8185856
1636243200|2021-11-07|29.491094232|46905548.24|965271061.9|0.000465695507|15242.6489511
1636329600|2021-11-08|29.0076373082|46910025.8|949447065.18|0.000444588069|14551.7827888
1636329600|2021-11-08|28.7994427706|38771045.98|942632663.49|0.00043657726|14289.5815274
1636329600|2021-11-08|26.8338108093|40797895.87|878295693.3|0.000406196868|13295.2029189
1636329600|2021-11-08|27.3206440045|42334246.14|894230198.53|0.00041116544|13457.8289216
1636329600|2021-11-08|27.7209384688|33260971.6|907332210.26|0.000420813271|13773.6114422
1636329600|2021-11-08|28.3751752692|22959843.02|928745991.86|0.000419957178|13745.5907186
1636416000|2021-11-09|27.7316980198|19953472.37|907684380.42|0.000404663075|13245.0004413
1636416000|2021-11-09|27.5463940513|21625602.94|901619208.43|0.000405424752|13269.9308409
1636416000|2021-11-09|27.1445022814|20088316.81|888464915.4|0.000401426041|13139.0492947
1636416000|2021-11-09|27.164751226|18059487.5|889127682.27|0.00040666687|13310.5865233
1636416000|2021-11-09|26.9579101447|17599939.36|882357580.47|0.000403402912|13203.7541292
1636416000|2021-11-09|26.6811597455|16062761.55|873299281.39|0.00039839378|13039.8005598
1636502400|2021-11-10|26.4864924796|15829051.69|866927639.94|0.000398348076|13038.3046252
1636502400|2021-11-10|27.4571523512|17357731.23|898698244.23|0.000412823586|13512.101589
1636502400|2021-11-10|29.212033172|17186046.41|956137132.73|0.000437953281|14334.61998
1636502400|2021-11-10|29.1876783875|18288322.29|955339977.89|0.000426935059|13973.9832819
1636502400|2021-11-10|27.6011356024|23223403.14|903410950.54|0.000413902572|13547.4178087
1636502400|2021-11-10|40.3734881229|56954495.33|1321461979.21|0.000621176177|20331.676515
1636588800|2021-11-11|37.147627174|113500147.5|1215876537.07|0.000573485766|18770.7248153
1636588800|2021-11-11|34.3622662454|130714842.44|1124709072.06|0.00052665019|17237.7526635
1636588800|2021-11-11|34.4480970186|138537360.74|1127518393.45|0.000527655852|17270.6689203
1636588800|2021-11-11|31.5591614594|147214706.61|1032960834.03|0.000487071384|15942.3013725
1636588800|2021-11-11|31.2185237612|146815079.46|1021811443.98|0.000479438754|15692.478263
1636588800|2021-11-11|34.3177626846|122413206.57|1123252428.95|0.00052837233|17294.1199145
1636675200|2021-11-12|35.1749268217|66487141.99|1151308211.83|0.000542343214|17751.3999979
1636675200|2021-11-12|32.9409150285|48326032.2|1078186919.05|0.000510631433|16713.4437838
1636675200|2021-11-12|30.5064350061|41670843.02|998504113.87|0.000479078133|15680.6748009
1636675200|2021-11-12|30.7583864367|36190631.86|1006750719.54|0.000486689987|15929.8178925
1636675200|2021-11-12|33.7922953734|39093376.05|1106053393.01|0.000528692373|17304.5952207
1636675200|2021-11-12|32.9653993331|30566625.07|1078988313.21|0.000513832365|16818.2132782
1636761600|2021-11-13|33.0136660389|27900546.7|1080568127.58|0.000517444997|16936.4580982
1636761600|2021-11-13|32.7349882253|23370589.97|1071446742.42|0.000511102866|16728.8742262
1636761600|2021-11-13|32.1148624493|22415376.88|1051149446.51|0.000504958853|16527.7749416
1636761600|2021-11-13|32.6795048796|18539746.14|1069630720.69|0.000505233076|16536.7505165
1636761600|2021-11-13|32.0889315384|12396169.83|1050300703.58|0.000501636224|16419.0221908
1636761600|2021-11-13|32.045269857|10665424.3|1048871615.96|0.00049706071|16269.2613435
1636848000|2021-11-14|31.8636065011|10548466.12|1042925604.63|0.000492989768|16136.0156092
1636848000|2021-11-14|31.287455889|10740519.69|1024067656.91|0.000483519|15826.0285259
1636848000|2021-11-14|31.4879286534|9408160.33|1030629317.76|0.000488560281|15991.0343622
1636848000|2021-11-14|30.987863129|7947500.61|1014261706.03|0.000483907169|15838.7336599
1636848000|2021-11-14|29.9906765292|9141785.64|981622857.15|0.000467355845|15296.9933648
1636848000|2021-11-14|30.3559334637|10199689.5|993578057.8|0.000463684103|15176.8138194
1636934400|2021-11-15|31.0176812471|9449098.99|1015237680.89|0.000472047318|15450.5496584
1636934400|2021-11-15|30.5589692278|9738501.75|1000223608.01|0.000465866652|15248.2506868
1636934400|2021-11-15|29.9446250334|10721258.4|980115548.67|0.000455245477|14900.6097078
1636934400|2021-11-15|30.3234912378|13762700.05|992516193.44|0.000470637696|15404.4114136
1636934400|2021-11-15|29.3707702403|12562727.61|961332745.25|0.000457280852|14967.2294328
1636934400|2021-11-15|29.778123584|16817257.07|974665800.7|0.000468519837|15335.0919102
1637020800|2021-11-16|27.1095656978|25228416.01|887321408.38|0.000444069879|14534.8219461
1637020800|2021-11-16|26.0599929655|37007557.56|852967912.45|0.000428797857|14034.9544005
1637020800|2021-11-16|25.252347584|43253190.09|826532924.69|0.000416563142|13634.5007501
1637020800|2021-11-16|25.9484748412|43388245.22|849317820.07|0.000427584969|13995.2554433
1637020800|2021-11-16|25.6041012544|43201513.95|838046150.89|0.000425359246|13922.4054504
1637020800|2021-11-16|24.6779592266|42352208.17|807732657.21|0.000410196936|13426.1288809
1637107200|2021-11-17|23.8601902953|38444194.01|780966316.21|0.000401179464|13130.9785991
1637107200|2021-11-17|23.0658577719|24954898.73|754967070.73|0.000386557183|12652.3776833
1637107200|2021-11-17|23.2305762382|20193687.54|760358460|0.000383999775|12568.6713306
1637107200|2021-11-17|23.640329272|18945983.7|773770059.55|0.000396088895|12964.3595208
1637107200|2021-11-17|23.7533629418|19028931.03|777469757.15|0.000392466139|12845.7833329
1637107200|2021-11-17|23.6069842077|15474666.03|772678644.45|0.00039340817|12876.6168875
1637193600|2021-11-18|25.3893854791|19429653.56|831018303|0.000417797211|13674.8929811
1637193600|2021-11-18|24.684789153|16803146.11|807956207.08|0.000411944708|13483.3350911
1637193600|2021-11-18|24.3494129908|16347262.8|796979032.02|0.000407115784|13325.2798979
1637193600|2021-11-18|22.1723074311|18328080.54|725720333.41|0.000375767795|12299.2309357
1637193600|2021-11-18|21.1954700341|20112408.21|693747532.94|0.00036543596|11961.0603251
1637193600|2021-11-18|22.3045865378|27298869.9|730049952.14|0.000392404721|12843.7730643
1637280000|2021-11-19|21.9332013953|21879382.11|717894169.51|0.000391554356|12815.9398235
1637280000|2021-11-19|22.0984056083|23357967.73|723301457.72|0.000391978184|12829.8121099
1637280000|2021-11-19|22.03823012|24430823.16|721331857.78|0.000387210662|12673.7666614
1637280000|2021-11-19|22.6909949619|21893981.3|742697460.8|0.000390794289|12791.0621206
1637280000|2021-11-19|23.0450899976|21045001|754287322.08|0.000397966866|13025.8272657
1637280000|2021-11-19|23.0344839541|15193900.07|753940176.37|0.000398211081|13033.8206508
1637366400|2021-11-20|23.3707763267|15284281.97|868652670.57|0.000396617099|14741.5942639
1637366400|2021-11-20|22.7129609588|13650349.7|844773060.29|0.000386972419|14392.8339084
1637366400|2021-11-20|22.8706058167|13452436.02|850636414.23|0.000390955633|14540.9833235
1637366400|2021-11-20|22.6709409899|13449146.08|844073120.51|0.000388220666|14454.0374016
1637366400|2021-11-20|22.7767663601|13152179.67|848013157.69|0.000382716732|14249.1176874
1637366400|2021-11-20|23.1199426489|15347905.7|860790125.4|0.000387035862|14409.9253724
1637452800|2021-11-21|23.0889654523|14790517.18|859636797.94|0.000390771192|14548.9973083
1637452800|2021-11-21|22.8343914256|14466907.86|850158625.27|0.000385757461|14362.3285867
1637452800|2021-11-21|22.3619867025|13859076.31|832570289.22|0.000380034145|14149.2409519
1637452800|2021-11-21|21.9120597233|14841381.15|815818833.27|0.000371652799|13837.1908753
1637452800|2021-11-21|22.0540308014|17147233.84|821104629.35|0.000370374302|13789.5905154
1637452800|2021-11-21|21.9593487631|15055500.14|817579475.12|0.00037153185|13832.6877628
1637539200|2021-11-22|21.234614724|17780825.75|790596540.34|0.000367794593|13693.5440818
1637539200|2021-11-22|20.6339578367|21186995.4|768233183.95|0.000360074822|13406.1254343
1637539200|2021-11-22|20.8803896473|21678375.42|777408209.7|0.000363968607|13551.0968873
1637539200|2021-11-22|22.9211586447|27063132.6|853389098.92|0.000393156312|14637.7989016
1637539200|2021-11-22|22.6951101277|24906190.81|844972973.75|0.000401820437|14960.3772643
1637539200|2021-11-22|21.5130541771|25890272.29|800963258.61|0.00037911431|14114.9941159
1637625600|2021-11-23|21.7910734103|24338771.82|811314331.46|0.000382416288|14237.931707
1637625600|2021-11-23|22.4539229631|21966438.08|835993214.03|0.000398121777|14822.6706075
1637625600|2021-11-23|22.5345849765|22390323.92|838996381.72|0.000398095242|14821.6826698
1637625600|2021-11-23|23.3933737347|17298629.09|870970374.65|0.000405902424|15112.3557599
1637625600|2021-11-23|24.215688493|19141162.27|901586385.88|0.000421720909|15701.3016708
1637625600|2021-11-23|24.1857282817|20125422.44|900470922.3|0.000420343634|15650.0236579
1637712000|2021-11-24|24.6133649265|20549857.47|916392475.69|0.000437334366|16282.6140822
1637712000|2021-11-24|24.0584419901|19876350.46|895731862.84|0.000424890299|15819.302812
1637712000|2021-11-24|23.97273414|20814431.48|892540831.09|0.000424424143|15801.9471253
1637712000|2021-11-24|23.354799722|22200835.66|869534206.33|0.000415786197|15480.3434461
1637712000|2021-11-24|23.6415129877|21575631.97|880208971.04|0.000416212074|15496.1994852
1637712000|2021-11-24|25.7624708102|23401632.28|959175410.43|0.000451457423|16808.4366669
1637798400|2021-11-25|26.871001463|27720571.96|1000447668.5|0.000465555639|17333.3343842
1637798400|2021-11-25|28.8252748895|34937252.3|1073208197.95|0.000503281296|18737.9171512
1637798400|2021-11-25|30.4463474895|43538797.8|1133563161.1|0.000524419313|19524.9172135
1637798400|2021-11-25|30.2153917518|41817356.88|1124964332.75|0.000515098627|19177.8941006
1637798400|2021-11-25|29.73661871|41001164.16|1107138894.64|0.000503751308|18755.4164026
1637798400|2021-11-25|29.3464297554|36357999.48|1092611574.91|0.000498057591|18543.430783
1637884800|2021-11-26|28.3516041286|31695747.94|1055572725.41|0.00048688164|18127.3333726
1637884800|2021-11-26|27.4635884797|26604675.33|1022510571.52|0.000476846339|17753.7040718
1637884800|2021-11-26|23.0267056021|22012991.92|857318770.38|0.000422522584|15731.1492331
1637884800|2021-11-26|24.3386938527|29805060.53|906166059.83|0.000444729472|16557.944965
1637884800|2021-11-26|24.5050151634|30928667.15|912358451.57|0.000452295173|16839.6273555
1637884800|2021-11-26|24.5234018539|31450963.98|913043015.62|0.00045332488|16877.9648907
1637971200|2021-11-27|26.0336814019|37263111.8|969272987.35|0.000478424409|17812.4579837
1637971200|2021-11-27|25.2078014109|38702743.72|938524237.16|0.000464588506|17297.3265728
1637971200|2021-11-27|25.2602348576|32515281.11|940476412.98|0.000461160114|17169.6823988
1637971200|2021-11-27|25.0841797427|23615894.67|933921617.12|0.000457706964|17041.1164475
1637971200|2021-11-27|24.7330649209|24928345.1|920849085.93|0.000449390154|16731.469143
1637971200|2021-11-27|24.7384435818|25554468.03|921049341.53|0.000450066037|16756.6332803
1638057600|2021-11-28|23.9260895261|18345525.45|890804182.19|0.000440309334|16393.3766008
1638057600|2021-11-28|24.0938675789|17241139.95|897050810.62|0.000441969821|16455.1990211
1638057600|2021-11-28|23.9053136436|16166889.81|890030664.94|0.00043610386|16236.800499
1638057600|2021-11-28|23.3589731885|17586553.97|869689590.74|0.000429155553|15978.1046127
1638057600|2021-11-28|22.9275534997|15203432.21|853627188.96|0.000423628418|15772.3210907
1638057600|2021-11-28|25.0547308132|16060787.26|932825189.33|0.000446264313|16615.0893965
1638144000|2021-11-29|26.7862438598|21358320.59|997292015.87|0.000466804706|17379.8390211
1638144000|2021-11-29|26.0758168719|22106430.36|1014216003.56|0.000454218982|17666.7968995
1638144000|2021-11-29|25.9229765204|22223834.79|1009026741.54|0.000452758389|17623.1815663
1638144000|2021-11-29|26.9498548138|30083837.13|1049577109.26|0.000472160289|18388.5454916
1638144000|2021-11-29|27.1550807693|30825112.64|1058582091.39|0.000462433283|18026.9613633
1638144000|2021-11-29|27.1762168291|29271127.93|1059705667.4|0.000467894423|18245.0108827
1638230400|2021-11-30|26.7811019132|26715129.52|1044605101.86|0.000466345354|18189.9436997
1638230400|2021-11-30|26.2404397023|23973399|1024212053.86|0.000463777904|18102.0945144
1638230400|2021-11-30|25.7710839068|24173471.53|1006386136.77|0.000450233832|17582.0733217
1638230400|2021-11-30|27.4537393565|17779805|1072707121.01|0.000469629368|18349.9508299
1638230400|2021-11-30|27.2055034309|17665691.76|1063369798.98|0.000467526718|18274.0155278
1638230400|2021-11-30|27.8003738898|20058377.02|1086874901.51|0.00048519796|18969.1508135
1638316800|2021-12-01|28.0783335183|18016961.62|1098994114.63|0.000490076471|19181.7351623
1638316800|2021-12-01|27.7398378816|18441086.28|1087037025.77|0.000486180249|19051.8752892
1638316800|2021-12-01|27.1316960992|18225199.63|1064541494.54|0.000475400931|18652.8706404
1638316800|2021-12-01|27.339867213|16001748.15|1073239756.82|0.000466735088|18321.9124088
1638316800|2021-12-01|26.6386352852|15481052.2|1046199358.17|0.000463266719|18194.2257511
1638316800|2021-12-01|25.9651838515|16249567.11|1020979838.15|0.000454475208|17870.4694317
1638403200|2021-12-02|26.7388597942|18100690.1|1051555070|0.000468879652|18439.55872
1638403200|2021-12-02|25.8189936377|18723801.91|1015986931.41|0.000456569848|17966.1920737
1638403200|2021-12-02|25.5186910879|19961956.32|1004547526.07|0.000450988916|17753.2538128
1638403200|2021-12-02|25.9252390962|19783659.64|1021062457.49|0.000454158943|17886.995939
1638403200|2021-12-02|25.1412281485|19568081.44|990479088.73|0.000443466269|17471.0663858
1638403200|2021-12-02|25.6595129211|16890748.76|1011547826.58|0.0004508949|17775.1525336
1638489600|2021-12-03|25.4805073595|14982672.01|1004633403.57|0.000452921308|17857.5673076
1638489600|2021-12-03|25.9984697114|11825090.64|1025298542.72|0.000456919656|18019.4858635
1638489600|2021-12-03|25.6382264402|12902081.15|1011807463.23|0.000450214613|17767.6293854
1638489600|2021-12-03|25.2906579076|11937829.1|998609240.48|0.000449771167|17759.3499192
1638489600|2021-12-03|22.9201246261|15298647.76|905279052.45|0.000417648593|16495.9191407
1638489600|2021-12-03|22.069187198|18633507.57|871824856.28|0.000413221221|16323.9601159
1638576000|2021-12-04|22.0642632432|18308037.91|871744324.01|0.000414961845|16394.865719
1638576000|2021-12-04|18.9737826579|23236500.37|749926315.64|0.000398392868|15746.2168226
1638576000|2021-12-04|19.6913129215|22567823.27|778407282.74|0.000414727709|16394.3902739
1638576000|2021-12-04|20.3394843724|24448562.26|804218968.39|0.000424710272|16792.955542
1638576000|2021-12-04|20.9888999842|23243245.15|830267495.05|0.000429278478|16981.1646573
1638576000|2021-12-04|21.2564414088|20833774.74|841553865.46|0.00043223636|17112.4682892
1638662400|2021-12-05|21.5386557893|21360535.11|852910736.28|0.000438116034|17348.9874573
1638662400|2021-12-05|22.3892053274|18010995.57|886941822.88|0.000451232106|17875.4279478
1638662400|2021-12-05|25.3053318995|23347305.08|1003853630.16|0.00051386841|20384.9793732
1638662400|2021-12-05|23.9458209572|27589803.98|950737980.24|0.000488147609|19381.2721088
1638662400|2021-12-05|23.5350830336|24817820.44|934691748.25|0.000478571996|19006.40397
1638662400|2021-12-05|24.7968242942|34692650.31|985453438.83|0.000503535837|20011.0754611
1638748800|2021-12-06|24.2210062927|30649050.15|962854515.54|0.000493889607|19633.5293642
1638748800|2021-12-06|24.6104918357|31528323.44|979985196.31|0.000511119225|20352.6722421
1638748800|2021-12-06|23.2907510433|31864548.75|928521488.99|0.000489793975|19526.3875398
1638748800|2021-12-06|23.3139173888|30529762.09|929636368.75|0.00048400803|19299.6938246
1638748800|2021-12-06|24.3915449292|33089311.17|972991927.04|0.000495101601|19749.8707948
1638748800|2021-12-06|26.3061599913|31119720.47|1049683960.86|0.000518396553|20685.3659839
1638835200|2021-12-07|26.2592499641|30225404.56|1048187935.76|0.000517536034|20658.4357094
1638835200|2021-12-07|27.8645462731|33382470.36|1112825565.91|0.00054431133|21738.1455955
1638835200|2021-12-07|27.9380537794|27372260.1|1116365928.66|0.000543858888|21731.8478
1638835200|2021-12-07|28.0350574855|25613637.73|1120780053.51|0.000544295405|21759.7354119
1638835200|2021-12-07|27.6147214794|23104762.97|1105491119.46|0.000541927717|21694.8151724
1638835200|2021-12-07|28.9930272894|24495952.15|1162567805.64|0.000575592197|23080.2030685
1638921600|2021-12-08|29.2981410106|24310166.61|1178515186.33|0.000581964891|23409.4873701
1638921600|2021-12-08|29.1273288054|20869026.99|1177537876.82|0.000574284127|23216.7294199
1638921600|2021-12-08|28.0673145129|18484162.74|1136022138.9|0.000569284869|23041.7560692
1638921600|2021-12-08|27.6768405811|15922911.98|1120945731.67|0.000545144389|22079.011302
1638921600|2021-12-08|27.7847886273|19856701.67|1126504841.7|0.00054880167|22250.5827444
1638921600|2021-12-08|28.6099295145|20100905.54|1160360251.44|0.000570559669|23140.7337319
1639008000|2021-12-09|28.4476430202|20347718.42|1154816852.26|0.000569742456|23128.3902561
1639008000|2021-12-09|29.0737272231|23044604.47|1181073544.3|0.000584920614|23761.4619347
1639008000|2021-12-09|28.8258183025|26367404.19|1172549503.15|0.00058368141|23742.4429764
1639008000|2021-12-09|28.5263267962|27357159.82|1160807212.75|0.000586534624|23867.553188
1639008000|2021-12-09|27.0294131776|24753641.02|1100085601.43|0.000564668352|22981.76137
1639008000|2021-12-09|27.436343242|22510850.33|1116754940.59|0.000572452034|23300.7960128
1639094400|2021-12-10|26.8874013208|21470780.9|1094412030.71|0.000553621093|22534.3303879
1639094400|2021-12-10|26.5566211838|18004680.13|1080948112.9|0.000553945227|22547.5237844
1639094400|2021-12-10|25.5598823754|17528894.98|1040377329.19|0.000529451811|21550.5553967
1639094400|2021-12-10|26.9879410495|17756593.21|1098504352.14|0.000558664911|22739.6315634
1639094400|2021-12-10|25.1855273693|17935101.71|1025139760.58|0.00052654394|21432.1947947
1639094400|2021-12-10|26.5678522034|20708702.11|1081405254.99|0.000558130249|22717.8689349
1639180800|2021-12-11|25.5518766552|21599614.97|1040051468.16|0.00052950362|21552.6642058
1639180800|2021-12-11|26.0319657741|22107563.71|1059592787.95|0.000540841761|22014.1665193
1639180800|2021-12-11|26.1257078136|19109917.89|1063408419.46|0.000539948415|21977.8041874
1639180800|2021-12-11|26.1903511811|17415781.22|1066039632.43|0.00054023507|21989.4720566
1639180800|2021-12-11|26.2730285898|16351264.27|1069404894.46|0.000539509621|21959.9437245
1639180800|2021-12-11|26.1997590819|12662298.73|1066422567.17|0.00053607855|21820.287038
1639267200|2021-12-12|26.7661810336|11906412.56|1089477937.63|0.000545156295|22189.7832648
1639267200|2021-12-12|27.4138377099|13118222.9|1115839847.8|0.000556960104|22670.2399078
1639267200|2021-12-12|27.1783114544|13185493.24|1106253098.81|0.000556130112|22636.4563072
1639267200|2021-12-12|28.8919174602|18821759.14|1176002904.91|0.000579282311|23578.8324343
1639267200|2021-12-12|30.5363921908|24931039.91|1242938824.37|0.00060502782|24626.7654215
1639267200|2021-12-12|30.6281867431|29039901.33|1246675186.29|0.000610021861|24830.0404977
1639353600|2021-12-13|29.2779164347|27326052.23|1191714424.09|0.000599123438|24386.4362571
1639353600|2021-12-13|29.084372231|25920194.12|1183836492.62|0.000594048604|24179.8726209
1639353600|2021-12-13|28.9414281617|30942756.5|1178018165.02|0.000594062966|24180.4572049
1639353600|2021-12-13|27.2692194467|26175960.64|1109953374.61|0.000568144305|23125.4763207
1639353600|2021-12-13|26.2676324837|26417724.37|1069185253.92|0.000554251935|22560.0078814
1639353600|2021-12-13|26.7971508153|22254128.9|1090738516.94|0.000570336885|23214.7220571
1639440000|2021-12-14|27.0828742183|22790255.29|1102368466.81|0.000576167476|23452.0476676
1639440000|2021-12-14|26.0277531712|23621359.59|1059421320.16|0.000556773736|22662.6540732
1639440000|2021-12-14|25.8259260127|23188379.67|1051206243.22|0.00054501915|22184.2009798
1639440000|2021-12-14|25.420328412|26521515.57|1034696990.86|0.000536912513|21854.2322724
1639440000|2021-12-14|25.0809886008|21941424.95|1020884664.13|0.000538072765|21901.4586194
1639440000|2021-12-14|25.0793204916|21834302.78|1020816766.21|0.000534268389|21746.6071032
1639526400|2021-12-15|26.3421215425|21085109.04|1072217221.24|0.000548655938|22332.2310737
1639526400|2021-12-15|26.3080684655|19681187.97|1070831140.94|0.00054697498|22263.8101564
1639526400|2021-12-15|25.8037138818|19607687.2|1050302131.18|0.000534449889|21753.994793
1639526400|2021-12-15|25.9395504683|13889191.58|1055831159.17|0.000547740677|22294.9767239
1639526400|2021-12-15|26.4418076559|14781810.76|1076274797.52|0.000553487052|22528.8744466
1639526400|2021-12-15|28.9936146595|20166320.61|1180142339.47|0.000595073426|24221.5864894
1639612800|2021-12-16|29.3844645051|20054310.73|1196051306.21|0.000598781723|24372.5272517
1639612800|2021-12-16|29.4568875663|20139195.28|1198999180.14|0.000601716612|24491.9875815
1639612800|2021-12-16|30.077831838|20350541.41|1224273801.26|0.000611450261|24888.1814137
1639612800|2021-12-16|29.8793757757|19849815.1|1216195939.83|0.000614737323|25021.9764264
1639612800|2021-12-16|30.3361412746|20424391.97|1234787906.06|0.000631489505|25703.8492971
1639612800|2021-12-16|31.5689409556|20657535.07|1284967199.56|0.000659063139|26826.1934173
1639699200|2021-12-17|31.9347466097|24516900.91|1299856779.4|0.000667871746|27184.7347786
1639699200|2021-12-17|33.3004605536|27956079.52|1355446152.01|0.000701528455|28554.6814983
1639699200|2021-12-17|34.2931394707|38245353.29|1432498298.32|0.000730192093|30501.6964563
1639699200|2021-12-17|32.0579095075|61847139.04|1341123054.94|0.000697630998|29184.9665069
1639699200|2021-12-17|32.4438107708|63372917.18|1358669077.23|0.000689854203|28889.4415034
1639699200|2021-12-17|33.4880065547|63883212.75|1403199189.7|0.00071983616|30162.2467368
1639785600|2021-12-18|32.7496264124|58564231.19|1372425238.11|0.000716654674|30032.5551571
1639785600|2021-12-18|34.2295181071|56817968.17|1434813202.08|0.000738467885|30954.6709771
1639785600|2021-12-18|33.9366822032|46929087.95|1423381332.67|0.000718841423|30149.8377632
1639785600|2021-12-18|34.18251822|25997125.19|1434068973.95|0.00072769783|30529.3154149
1639785600|2021-12-18|34.0475249491|22590680.75|1429025744.96|0.000727922251|30551.9898602
1639785600|2021-12-18|33.3663736953|21437338.5|1400833853.01|0.000713459087|29953.4390801
1639872000|2021-12-19|33.2264914368|20713797.44|1398938025.15|0.000704501987|29661.7119591
1639872000|2021-12-19|33.2973583223|19472613.96|1402260945.66|0.000701624361|29547.7025664
1639872000|2021-12-19|32.8862738656|18412976.5|1385209536.98|0.000697218785|29367.6965135
1639872000|2021-12-19|32.9334163043|14824201.53|1387786562.65|0.000694847743|29280.301561
1639872000|2021-12-19|32.2386894545|16162556.67|1359243017.55|0.000684547797|28861.8063884
1639872000|2021-12-19|31.9978823854|13633555.75|1350017628.68|0.000674953607|28476.8615941
1639958400|2021-12-20|30.9059403608|15119547.25|1304314011.76|0.000660957155|27894.1740123
1639958400|2021-12-20|30.2305022249|13984807|1276110678.89|0.000649232178|27405.8336597
1639958400|2021-12-20|30.2246438202|14184994.4|1276268932.4|0.000658740001|27816.0233353
1639958400|2021-12-20|29.9632979516|15307678.55|1265976173.98|0.000648281225|27390.4623655
1639958400|2021-12-20|30.5630787432|15907798.51|1292053533.71|0.000660049131|27903.5636199
1639958400|2021-12-20|31.0748060194|17798583.69|1315383733.26|0.000663323738|28078.220482
1640044800|2021-12-21|30.8364786801|16788679.3|1306383561.49|0.000656833564|27826.6717658
1640044800|2021-12-21|31.8044669616|17935549.09|1347859340.01|0.000654217516|27725.450969
1640044800|2021-12-21|31.9423940182|17705500.13|1355197490.03|0.000655507559|27810.7582715
1640044800|2021-12-21|32.9925453293|20056096.66|1400618373.5|0.0006784508|28801.980766
1640044800|2021-12-21|35.5218229412|28010540.39|1509040461.05|0.000733507709|31160.923616
1640044800|2021-12-21|35.7814717301|27015356.96|1520445987.84|0.000726430625|30867.8898832
1640131200|2021-12-22|35.5530670848|28909493.29|1511041532.43|0.000719908744|30596.8542503
1640131200|2021-12-22|35.5782648434|30094894.94|1512648769.75|0.000724791445|30815.2995215
1640131200|2021-12-22|35.751826996|30568857.37|1526382870.75|0.00072773715|31069.8952614
1640131200|2021-12-22|34.8282725076|30994219.55|1487271849.25|0.000713195593|30455.5940363
1640131200|2021-12-22|35.9416283157|25364388.83|1534815486.43|0.000739530022|31580.1532551
1640131200|2021-12-22|37.9881390284|29773945.43|1622207640.94|0.000775194684|33103.1414479
1640217600|2021-12-23|39.1965444672|47985912.1|1673810182.84|0.000809519465|34568.9126974
1640217600|2021-12-23|38.1799134912|51668660.49|1643341904.43|0.000789089645|33964.0392396
1640217600|2021-12-23|39.1090596842|57712824.33|1683744833.16|0.000807007698|34743.741036
1640217600|2021-12-23|40.7235156561|96142196.83|1754676167.12|0.000838196451|36115.8242907
1640217600|2021-12-23|40.7692470029|121235628.41|1757523493.71|0.000806887563|34784.1560246
1640217600|2021-12-23|45.0527111567|162242703.41|1942756067.11|0.000886859112|38243.0019476
1640304000|2021-12-24|42.7008617782|150845007.7|1842045426.58|0.00083622825|36073.5207521
1640304000|2021-12-24|42.2975673017|147032792.25|1825249217.07|0.000831682416|35889.2431762
1640304000|2021-12-24|41.9455129819|141435767.36|1810505513.58|0.000819253471|35361.6589909
1640304000|2021-12-24|41.7025340876|99965718.96|1800258082.29|0.000821056747|35444.2260439
1640304000|2021-12-24|42.0400256707|75146278.43|1815485123.7|0.000814661769|35180.9091186
1640304000|2021-12-24|40.7093042081|35489582.81|1758402640.63|0.000801847023|34635.077903
1640390400|2021-12-25|39.7652396934|24866124.55|1718015012.52|0.000781594304|33767.9530747
1640390400|2021-12-25|40.1024472263|21631379.57|1733032893.53|0.00078653052|33990.0269735
1640390400|2021-12-25|39.3642466067|24113813.31|1702513518.33|0.000778462771|33668.7096895
1640390400|2021-12-25|39.40112217|23860449.39|1704414403.57|0.000776502735|33589.9683322
1640390400|2021-12-25|38.8352431539|22734705.18|1680539521.09|0.000760979925|32930.3162504
1640390400|2021-12-25|42.566774605|29878067.19|1842858814.29|0.000840231698|36376.4556999
1640476800|2021-12-26|42.6336401696|29731498.32|1847490338.76|0.000850927765|36874.1871106
1640476800|2021-12-26|41.7410048459|30179046.44|1809356879.86|0.000835404786|36212.4822485
1640476800|2021-12-26|41.5021491466|27297725.51|1799609911.93|0.000827798923|35894.8916514
1640476800|2021-12-26|41.2053759797|26526493.92|1787350360.77|0.000825250099|35796.5684599
1640476800|2021-12-26|41.2684637666|25686201.3|1790563964.52|0.00081996148|35576.6448367
1640476800|2021-12-26|41.1467087718|17385042.33|1785607988.47|0.000806669114|35006.3190229
1640563200|2021-12-27|42.4536173101|18601498.9|1843552288.89|0.00083468977|36246.4810656
1640563200|2021-12-27|44.0122471643|23522353.91|1914558399.01|0.000863640477|37568.8640208
1640563200|2021-12-27|42.5498922125|32107127.08|1851446281.4|0.000836039552|36378.0550118
1640563200|2021-12-27|43.4148571618|33344534.34|1890078489.18|0.000841361104|36628.9014467
1640563200|2021-12-27|44.147925929|35386865.68|1922505502.06|0.000854114245|37194.0312222
1640563200|2021-12-27|49.304217534|57990463.64|2148976406.55|0.000967158846|42154.6400165
1640649600|2021-12-28|48.4673362961|97643876.63|2113594291.36|0.000972785427|42421.8428812
1640649600|2021-12-28|45.1899465161|98112140.9|1971406554.07|0.000918324331|40061.800123
1640649600|2021-12-28|44.8657053542|92900937.76|1958079798.02|0.000914658594|39918.5636525
1640649600|2021-12-28|45.2424909764|96877904.91|1975115931.8|0.000920978121|40206.4192393
1640649600|2021-12-28|44.782842762|100822102.23|1955296246.88|0.000936158307|40874.2882601
1640649600|2021-12-28|44.5682297365|82640791.28|1947111842.82|0.000933884775|40799.8728238
1640736000|2021-12-29|45.4510578078|52229303.84|1986360755.13|0.000946310759|41356.8934255
1640736000|2021-12-29|46.0016229884|46107871.21|2011603286.92|0.000961706219|42054.4160296
1640736000|2021-12-29|47.0233416538|47055822.57|2056574875.18|0.000985522561|43102.0184146
1640736000|2021-12-29|48.8733732421|49271090.23|2138260273.42|0.001021883621|44708.4579167
1640736000|2021-12-29|47.5912210317|55374487.3|2083168387.77|0.001001806879|43851.2056581
1640736000|2021-12-29|46.634370775|62154095.6|2043260950.18|0.000986609493|43227.7870726
1640822400|2021-12-30|42.3646892935|68696264.45|1857740552.84|0.000908729958|39848.8581578
1640822400|2021-12-30|43.5006980456|73908883.88|1907938865.65|0.000926715294|40645.6955004
1640822400|2021-12-30|43.8478548102|71566841.41|1923782597.32|0.000933873003|40972.7827976
1640822400|2021-12-30|43.9174034542|67593715.58|1928098848.7|0.000927161612|40705.0302625
1640822400|2021-12-30|45.6205245752|61818836.26|2003248321.2|0.000953293359|41860.1789175
1640822400|2021-12-30|42.7665384927|55791923.21|1878262734.72|0.000909744476|39955.0491486
1640908800|2021-12-31|43.4722546937|42397160.55|1909952679.98|0.00092467643|40625.6412978
1640908800|2021-12-31|43.6656631588|36878377.77|1919097740.52|0.000921271909|40489.7283373
1640908800|2021-12-31|45.1742325635|38146956.71|1985898525.79|0.000937505036|41213.5361967
1640908800|2021-12-31|46.9035443358|49783394.45|2062920431.91|0.000976164635|42933.8549776
1640908800|2021-12-31|47.7169209624|76510345.64|2105203730.59|0.001021517403|45067.9172982
1640908800|2021-12-31|48.5880201469|76739391.06|2144958816.2|0.001047006949|46220.9980792
1640995200|2022-01-01|53.6208670104|107581336.43|2368589566.31|0.001144999087|50577.9380698
1640995200|2022-01-01|52.9310240634|112555840.98|2338658572.97|0.001123976509|49660.8056447
1640995200|2022-01-01|54.3554486704|133021239.16|2404088804.48|0.001158025127|51218.3288194
1640995200|2022-01-01|53.7458247126|124328403.65|2379090165.25|0.001144502879|50662.0850659
1640995200|2022-01-01|58.9899780335|129164785.29|2613393842.93|0.00123953709|54914.3889704
1640995200|2022-01-01|49.7840039698|165671132.09|2207054097.71|0.00104924166|46515.6058278
1641081600|2022-01-02|48.962653751|152059722.85|2171714045.39|0.001032919581|45814.6319688
1641081600|2022-01-02|50.7316910073|153868251.3|2251606635.83|0.00107544784|47731.2197751
1641081600|2022-01-02|50.1173861509|138559457.82|2226375210.89|0.001060084652|47092.3639862
1641081600|2022-01-02|49.7106676107|135776805.07|2208950056.47|0.001053894638|46831.0069451
1641081600|2022-01-02|47.6991126155|123044694.89|2120578402.39|0.001014662093|45109.235836
1641081600|2022-01-02|48.0174359653|79571128.21|2134952460.15|0.001015421032|45147.6757719
1641168000|2022-01-03|47.5359882952|66596807.57|2115193250.16|0.001010886868|44981.1007734
1641168000|2022-01-03|47.4989746872|59086342.51|2114022854.04|0.001011396601|45013.9301552
1641168000|2022-01-03|47.1145614417|61402422.54|2098480116.63|0.000999148927|44502.0412523
1641168000|2022-01-03|47.5463595565|60653400.19|2118646443.72|0.00101317867|45146.8294539
1641168000|2022-01-03|46.9855960297|53131900.37|2094909223.85|0.001009979042|45031.1284685
1641168000|2022-01-03|46.8888545093|47930025.87|2091042715.06|0.001014343728|45235.3994398
1641254400|2022-01-04|46.4807486699|47065594.6|2073391890.11|0.001007148702|44926.4267598
1641254400|2022-01-04|47.3018060032|49027896.37|2110707922.32|0.001020170203|45522.1800504
1641254400|2022-01-04|50.5702985451|51677774.59|2260110735.62|0.00108341397|48420.4288913
1641254400|2022-01-04|52.4898089989|55404818.88|2346313298.95|0.001109216162|49582.3604991
1641254400|2022-01-04|51.4761177477|50732173.04|2301208520.97|0.001123094231|50207.2442
1641254400|2022-01-04|50.5465367578|55002829.42|2260640471.57|0.001095711212|49004.5267171
1641340800|2022-01-05|49.5786575616|61579468.65|2219839636.67|0.001069786062|47898.7052087
1641340800|2022-01-05|49.3699557684|62536958.2|2211331032.07|0.001062957109|47610.9407899
1641340800|2022-01-05|48.5757691325|56990364.06|2176629275.59|0.001038249403|46522.8669827
1641340800|2022-01-05|48.1091332431|53977455.07|2157495176.93|0.001033022308|46326.767849
1641340800|2022-01-05|46.6214449961|50465260.91|2091055894.16|0.001013457734|45455.4072346
1641340800|2022-01-05|39.4770817439|58143891.38|1771624557.05|0.000910960634|40881.4471183
1641427200|2022-01-06|42.0450285128|71530482.05|1888155606.12|0.000970091978|43564.8320741
1641427200|2022-01-06|41.5590102592|69132280.09|1866506356.41|0.000964592342|43321.9589797
1641427200|2022-01-06|40.4657476375|70321092.28|1818237534.67|0.000943284133|42384.3550808
1641427200|2022-01-06|40.9072249024|74889470.2|1840357260.68|0.000952063322|42831.9606487
1641427200|2022-01-06|42.2862910263|79912988.52|1902775671.57|0.000976361734|43933.7976686
1641427200|2022-01-06|42.6468342036|61965499.66|1919854871.89|0.000986325693|44401.9403161
1641513600|2022-01-07|39.4039124513|44418999.61|1775394223.58|0.000919683734|41437.5397591
1641513600|2022-01-07|38.6769904755|47345190.21|1742844289.82|0.000930717585|41939.5565299
1641513600|2022-01-07|39.2355644178|44966256.43|1768681841.53|0.000928409894|41851.3597391
1641513600|2022-01-07|38.5117867155|38471279.83|1739190376.86|0.000917739958|41445.0909589
1641513600|2022-01-07|38.4090602141|36161760.93|1734744791.33|0.000920726869|41584.6191324
1641513600|2022-01-07|37.399106805|35232715.16|1689550160.21|0.000900633213|40687.2013614
1641600000|2022-01-08|38.7555402895|31434743.81|1757782498.92|0.000925764577|41988.6488336
1641600000|2022-01-08|39.3800782022|25729035.79|1786575995.34|0.000938740855|42588.332831
1641600000|2022-01-08|39.8907483129|24163030.39|1810225284.6|0.000951462978|43176.9874715
1641600000|2022-01-08|40.3924663928|24773918.28|1833344795.97|0.000965710319|43831.9356519
1641600000|2022-01-08|37.5198627133|27286878.42|1703514602.73|0.000918782689|41715.4971863
1641600000|2022-01-08|37.9671493534|29390058.38|1724117728.39|0.000904085229|41055.2121463
1641686400|2022-01-09|37.8868818178|30418095.5|1720658431.67|0.000899876868|40868.5182337
1641686400|2022-01-09|38.2569000018|28775233.8|1737582984.54|0.000913027058|41468.6051491
1641686400|2022-01-09|37.2423160826|28684754.27|1691874887.48|0.0008942792|40626.0587424
1641686400|2022-01-09|37.5983920371|25279788.67|1708257237.18|0.000902936999|41024.3252355
1641686400|2022-01-09|39.5455881925|22812818.56|1797218978.06|0.000940695001|42751.5428556
1641686400|2022-01-09|39.1758729535|18676191.62|1781946427.04|0.000928226855|42221.1530478
1641772800|2022-01-10|39.1345845742|18068924.72|1781675763.94|0.000932372958|42448.0372105
1641772800|2022-01-10|38.9699724332|18707290.27|1774892668.97|0.000928998989|42311.384692
1641772800|2022-01-10|39.1795870111|17103147.64|1784886375.03|0.000936635621|42669.8769903
1641772800|2022-01-10|34.2761359401|22474335.43|1561695211.19|0.000839801309|38263.1719312
1641772800|2022-01-10|35.9001731852|27378444.06|1637838578.07|0.000863215969|39381.6600255
1641772800|2022-01-10|36.0865763583|28294676.74|1646651444.23|0.000866934946|39558.7452439
1641859200|2022-01-11|35.5761251087|29305182.88|1623469075.54|0.000843644782|38498.6057401
1641859200|2022-01-11|35.6221541799|29773605.82|1625996413.84|0.000846637876|38645.3369228
1641859200|2022-01-11|35.843005868|31243615.82|1636241543.28|0.000859662175|39243.7779661
1641859200|2022-01-11|35.999208065|26669451.59|1644444380.79|0.000865483797|39535.3132233
1641859200|2022-01-11|37.8745449543|24064892.86|1731790836.13|0.000886208|40521.3289072
1641859200|2022-01-11|38.4098001529|23299909.92|1756536194.69|0.000898607256|41094.6207398
1641945600|2022-01-12|38.2968204084|21257818.07|1751487055.54|0.000900438623|41181.1365977
1641945600|2022-01-12|38.5236154311|21697149.85|1771106567.27|0.000903164737|41522.6083826
1641945600|2022-01-12|39.0119711509|22601490.8|1794421974.14|0.000910815724|41894.5185624
1641945600|2022-01-12|40.8997240888|24253539.34|1882617262.95|0.000933352783|42962.296222
1641945600|2022-01-12|43.7279563083|28796716.56|2013457449.06|0.001002082092|46140.9547358
1641945600|2022-01-12|45.3379661988|33871864.71|2088709640.88|0.001033815807|47627.6556718
1642032000|2022-01-13|42.4458591604|37140236.17|1955699570.9|0.000972779345|44820.9598116
1642032000|2022-01-13|42.2576721207|37718577.85|1947530123.85|0.000967140776|44572.6349972
1642032000|2022-01-13|44.0946034154|39906968.58|2032763372.75|0.001005863202|46370.3427778
1642032000|2022-01-13|44.3929390856|40547627.45|2046832415.47|0.001005357056|46354.1602275
1642032000|2022-01-13|44.8558098033|36315547.93|2068633126.88|0.001048620938|48359.6666608
1642032000|2022-01-13|43.4982353914|31668688.71|2008206954.83|0.001019918197|47087.124297
1642118400|2022-01-14|45.0562530397|30732170.06|2080304043.38|0.001055539213|48735.5770756
1642118400|2022-01-14|47.2987142894|35393974.81|2184568843.13|0.001103764521|50979.1781649
1642118400|2022-01-14|45.923993316|37532107.41|2121453977.69|0.001089360795|50322.9058455
1642118400|2022-01-14|45.9281786498|37010201.35|2122538037.2|0.001068801027|49393.8775866
1642118400|2022-01-14|45.1834435194|34350308.67|2088649963.58|0.001050255557|48549.1157825
1642118400|2022-01-14|45.2809034339|34908324.3|2093576769.84|0.001045769848|48351.4968638
1642204800|2022-01-15|45.1396600826|32993904.34|2087278125.5|0.001047720044|48447.044694
1642204800|2022-01-15|44.82002479|27166845.56|2072844040|0.001041013191|48144.9530346
1642204800|2022-01-15|45.0861672358|22654494.7|2086726952.43|0.001045094099|48370.179989
1642204800|2022-01-15|44.6525224779|28498471.4|2067555844.06|0.001033905176|47873.1451263
1642204800|2022-01-15|45.6041482118|28438878|2112460123.28|0.001051399804|48702.5905902
1642204800|2022-01-15|44.9265332025|27178269.35|2082775337.85|0.001037969229|48119.8204603
1642291200|2022-01-16|44.0850322732|26205735.4|2044447219.1|0.001026202242|47590.2185324
1642291200|2022-01-16|43.4807105767|27408383.75|2016623589.82|0.001007403868|46723.1187748
1642291200|2022-01-16|41.2834831333|47848095.56|1915241741.14|0.000959094281|44494.7291567
1642291200|2022-01-16|41.611678127|44809472.75|1931559120.94|0.000960944426|44605.7706466
1642291200|2022-01-16|41.5258340717|45386097.89|1927887111.81|0.000963744588|44743.0090645
1642291200|2022-01-16|40.8934551613|45765657.21|1898919260.7|0.000946881695|43969.1848279
1642377600|2022-01-17|41.0917262786|45960527.44|1909461376.1|0.00095585431|44416.8948695
1642377600|2022-01-17|41.1738037695|45738212.68|1914788655.72|0.000962441391|44758.3581929
1642377600|2022-01-17|41.1518362541|23412784.08|1914454544.62|0.000960992967|44707.053694
1642377600|2022-01-17|40.4903467163|19708750.05|1884721258.41|0.00094942943|44193.4924049
1642377600|2022-01-17|40.3723686446|21777935.56|1879658177.36|0.000956773806|44545.5089387
1642377600|2022-01-17|40.4038716616|22146596.52|1881533915.63|0.00095907549|44662.3798135
1642464000|2022-01-18|40.6485042016|21702067.13|1893592880.28|0.000962062318|44817.2544484
1642464000|2022-01-18|40.4348093626|20809175.25|1884754055.81|0.000956229458|44571.926458
1642464000|2022-01-18|40.5851849712|23202819.31|1892851667.34|0.00096703517|45101.5348387
1642464000|2022-01-18|40.0246808313|22819926.8|1867232419.54|0.000965597244|45047.0669789
1642464000|2022-01-18|39.5290657344|15629842.22|1844606348.59|0.00094983076|44323.4318199
1642464000|2022-01-18|40.6182354406|17706954.44|1896343881.62|0.000956736058|44667.1439621
1642550400|2022-01-19|40.5356989|19901379.17|1895274191.88|0.000957607392|44773.5853892
1642550400|2022-01-19|40.1880268764|20840298.85|1879560864.19|0.000962106458|44996.9253579
1642550400|2022-01-19|39.3580785512|19251993.38|1841727631.57|0.000949505337|44431.2903436
1642550400|2022-01-19|40.8613686681|20170452.87|1916080623.43|0.000961935012|45107.2760794
1642550400|2022-01-19|40.6857877733|20977643.82|1908360556.41|0.000967787449|45393.9199838
1642550400|2022-01-19|40.8405235136|21368791.91|1916863592.1|0.000972830598|45660.1285722
1642636800|2022-01-20|40.8647085441|20133788.75|1918499042.18|0.000973130368|45686.1126737
1642636800|2022-01-20|40.8992159502|19387786.6|1920844164.36|0.00097281145|45688.3867659
1642636800|2022-01-20|40.7951517971|16554936.65|1916994575.14|0.000968991611|45533.637695
1642636800|2022-01-20|40.8425028541|16603543.92|1920619065.87|0.000951159684|44728.2927372
1642636800|2022-01-20|41.4231851635|17807903.71|1948337994.76|0.000961967805|45246.1204231
1642636800|2022-01-20|39.567013318|19412360.9|1861447613.1|0.00095950437|45140.3067738
1642723200|2022-01-21|37.8486162525|18217550.87|1780984007.6|0.000947935733|44605.5509517
1642723200|2022-01-21|36.6185185683|26287297.44|1723355488.39|0.00094442161|44446.7506764
1642723200|2022-01-21|36.5141037721|25609284.07|1719749450.92|0.000936906825|44126.6478266
1642723200|2022-01-21|34.1464418171|20788255.47|1608434324.56|0.000889247545|41887.124933
1642723200|2022-01-21|34.0867945962|21737048.59|1605768604.65|0.000887157105|41792.4021157
1642723200|2022-01-21|30.0656367166|22053341.73|1417725132.56|0.000833541698|39305.1052079
1642809600|2022-01-22|31.0686590867|25042719.33|1465303215.77|0.000850663593|40120.1768921
1642809600|2022-01-22|28.73673668|23223102.04|1356026132.81|0.000802986042|37891.2215871
1642809600|2022-01-22|26.6757607298|27872648.39|1258963862.69|0.000752780323|35527.5050185
1642809600|2022-01-22|28.0020143912|30368026.15|1321716047.6|0.000794945601|37522.0276346
1642809600|2022-01-22|26.9360184268|30553791.67|1271581278.81|0.00078158357|36896.5828465
1642809600|2022-01-22|27.0571463366|27721224.22|1277694821.83|0.00077512462|36602.9994785
1642896000|2022-01-23|28.1239001972|25885831.89|1328211483.6|0.000804599829|37998.9519622
1642896000|2022-01-23|28.3538523526|25458239.1|1339319704.56|0.000803901383|37973.0044929
1642896000|2022-01-23|29.8818243542|20642696.28|1411728412.26|0.000833907186|39396.8739562
1642896000|2022-01-23|29.7294906006|17872889.1073|1404741253.71|0.000833502466|39383.6313857
