1631664000|2021-09-15|26.3716842228|1017397.2|0|0.000548440782|0
1631664000|2021-09-15|34.7853612108|27134649.62|0|0.000721783786|0
1631750400|2021-09-16|41.0743585731|80928090.5|0|0.000855350219|0
1631750400|2021-09-16|38.7248241487|92809731.45|0|0.000802124611|0
1631750400|2021-09-16|33.3187804344|87028210.4|0|0.00069465453|0
1631750400|2021-09-16|39.1268442004|115876899.42|0|0.000823554762|0
1631750400|2021-09-16|32.1352602066|112715032.92|0|0.000676960007|0
1631750400|2021-09-16|27.3654255791|85903621.27|0|0.000573905186|0
1631836800|2021-09-17|28.2680552638|55208542.9|0|0.000588609059|0
1631836800|2021-09-17|26.0143007163|43832405.14|0|0.0005411936|0
1631836800|2021-09-17|25.281301661|41329953.34|0|0.000528986753|0
1631836800|2021-09-17|25.0597165545|36210378.02|0|0.000530007365|0
1631836800|2021-09-17|23.0433421138|23367142.13|0|0.000487081589|0
1631836800|2021-09-17|21.9982142173|20706400.89|0|0.000465076229|0
1631923200|2021-09-18|21.1811419668|19149303.2|0|0.000444945855|0
1631923200|2021-09-18|21.3194250708|19018474.3|0|0.000437706626|0
1631923200|2021-09-18|20.4220126839|17864552.43|0|0.000420061132|0
1631923200|2021-09-18|19.686615584|17173827.97|0|0.000406561657|0
1631923200|2021-09-18|19.4424172381|17491589.45|0|0.000402191735|0
1631923200|2021-09-18|18.6585348412|14708148.82|0|0.000389275732|0
1632009600|2021-09-19|17.4669492129|14060412.52|0|0.000364459052|0
1632009600|2021-09-19|16.7691516544|13648994.15|0|0.000349464015|0
1632009600|2021-09-19|17.0814549323|14714175.67|0|0.000355238172|0
1632009600|2021-09-19|15.9401330825|14468207.88|0|0.000336519009|0
1632009600|2021-09-19|17.5433786101|17742956.83|0|0.000369947092|0
1632009600|2021-09-19|16.401612841|17574635.22|0|0.000345303056|0
1632096000|2021-09-20|14.7271676919|17204888.16|0|0.000311558083|0
1632096000|2021-09-20|14.7651545849|19262890.6|0|0.000322555125|0
1632096000|2021-09-20|14.0647058581|18301088.97|0|0.000313641995|0
1632096000|2021-09-20|13.6494808733|17412187|0|0.00030991905|0
1632096000|2021-09-20|14.0514803427|16081948.13|0|0.000318802636|0
1632096000|2021-09-20|13.5835341023|14476225.5|0|0.000312223373|0
1632182400|2021-09-21|12.7708842132|14249987.19|0|0.000299011198|0
1632182400|2021-09-21|12.3355802302|11903233.31|0|0.000289762339|0
1632182400|2021-09-21|12.5362688167|11858763|0|0.000290668587|0
1632182400|2021-09-21|12.5768533734|12478029.96|0|0.000291513961|0
1632182400|2021-09-21|11.3412596655|12053106.6|0|0.000272099529|0
1632182400|2021-09-21|11.2845273711|13275737.16|0|0.000272336741|0
1632268800|2021-09-22|10.9827703014|12933158.35|0|0.000260550389|0
1632268800|2021-09-22|11.4629135822|14696403.84|0|0.000272858744|0
1632268800|2021-09-22|11.1446250712|14149388.75|0|0.000263029387|0
1632268800|2021-09-22|11.1711296524|13399079.67|0|0.000263811296|0
1632268800|2021-09-22|12.4387606059|15589068.15|0|0.000288199383|0
1632268800|2021-09-22|11.8844695523|18163791.53|0|0.000274516653|0
1632355200|2021-09-23|11.5337473933|17480121.26|0|0.00026439924|0
1632355200|2021-09-23|11.7818128644|17407834.94|0|0.000268267299|0
1632355200|2021-09-23|11.2387198845|16633532.23|0|0.000254822578|0
1632355200|2021-09-23|11.0402985001|16954137.09|0|0.000250472882|0
1632355200|2021-09-23|10.979829094|15575986.78|0|0.000244601461|0
1632355200|2021-09-23|10.8405997787|12070251.5|0|0.000242563136|0
1632441600|2021-09-24|10.8518913356|10532268.62|0|0.000243915028|0
1632441600|2021-09-24|10.6327106872|9516829.22|0|0.000240593149|0
1632441600|2021-09-24|10.4058690746|10226792.28|0|0.00024522761|0
1632441600|2021-09-24|10.0443514077|9548757.9|0|0.000239725777|0
1632441600|2021-09-24|10.2709208441|9770712.29|0|0.000244693847|0
1632441600|2021-09-24|10.3538431867|9029231.37|0|0.000241357069|0
1632528000|2021-09-25|10.1802522005|9599812.86|0|0.000239842391|0
1632528000|2021-09-25|10.3083663511|10278604.07|0|0.000242516539|0
1632528000|2021-09-25|10.3208801996|9624590.48|0|0.000241655035|0
1632528000|2021-09-25|10.4515747167|8930296.14|0|0.000245416988|0
1632528000|2021-09-25|10.4240464758|8352611.29|0|0.000244153208|0
1632528000|2021-09-25|10.2258009411|8642403.93|0|0.000239451535|0
1632614400|2021-09-26|10.4979266633|9640388.06|0|0.000247624244|0
1632614400|2021-09-26|10.2632606864|8936790.87|0|0.000243903177|0
1632614400|2021-09-26|10.0400782034|9672157.18|0|0.000231655665|0
1632614400|2021-09-26|10.0702559955|8857310.16|0|0.000232815494|0
1632614400|2021-09-26|10.1058937729|8122419.78|0|0.000233925368|0
1632614400|2021-09-26|10.0977917935|7606490.11|0|0.00023186896|0
1632700800|2021-09-27|10.0737244153|6069507.34|0|0.000227678837|0
1632700800|2021-09-27|10.2149804206|5527064.89|0|0.000231455264|0
1632700800|2021-09-27|10.4667422302|5389507.21|0|0.000240218021|0
1632700800|2021-09-27|10.2976752191|5412468.35|0|0.000236463027|0
1632700800|2021-09-27|10.2385343843|5747758.85|0|0.000237811029|0
1632700800|2021-09-27|9.99704114881|5633875.82|0|0.00023202549|0
1632787200|2021-09-28|9.88593881448|5700070.23|0|0.000232429211|0
1632787200|2021-09-28|9.90800654135|5828306.1|0|0.000233388588|0
1632787200|2021-09-28|9.84676228502|5446810.01|0|0.000234946684|0
1632787200|2021-09-28|9.63958533497|7622536.72|0|0.000229341422|0
1632787200|2021-09-28|9.49739656906|16829428.51|0|0.000229395788|0
1632787200|2021-09-28|9.49560331137|25345940.69|0|0.000226943984|0
1632873600|2021-09-29|9.52233568176|31471897.45|0|0.00022925407|0
1632873600|2021-09-29|10.1290649353|36885625.53|0|0.000239660825|0
1632873600|2021-09-29|10.0799108278|37396899.03|0|0.000238476569|0
1632873600|2021-09-29|9.76184773019|37780006.65|0|0.000231594677|0
1632873600|2021-09-29|9.76221974221|29932246.68|0|0.000236642467|0
1632873600|2021-09-29|9.63097712524|21953161.13|0|0.000233562205|0
1632960000|2021-09-30|9.81151396155|15737986.5|0|0.000228353333|0
1632960000|2021-09-30|9.74824657665|9688218.68|0|0.000223992834|0
1632960000|2021-09-30|9.69606817472|9322638.52|0|0.000224674227|0
1632960000|2021-09-30|9.57694369138|8623611.06|0|0.000221932446|0
1632960000|2021-09-30|9.57121000244|8107718.93|0|0.000220852436|0
1632960000|2021-09-30|9.61088251448|7823679.95|0|0.000219724793|0
1633046400|2021-10-01|9.97102756251|7788498.86|0|0.000227998029|0
1633046400|2021-10-01|9.85859769991|6999290.43|0|0.000224877231|0
1633046400|2021-10-01|9.88953923575|7244780.59|0|0.000220258416|0
1633046400|2021-10-01|10.1211164045|9512972.4|0|0.000215246903|0
1633046400|2021-10-01|10.0142983922|9772223.99|0|0.000210326611|0
1633046400|2021-10-01|10.2560213834|10030586.69|0|0.000212474278|0
1633132800|2021-10-02|10.1234412663|9789121.15|0|0.000211920481|0
1633132800|2021-10-02|10.1590983852|9528626.21|0|0.000212735628|0
1633132800|2021-10-02|10.1329067595|9082010.99|0|0.000212355952|0
1633132800|2021-10-02|10.0840944892|7480850.52|0|0.000211179044|0
1633132800|2021-10-02|10.2134480794|7519155.27|0|0.000213301505|0
1633132800|2021-10-02|10.1330231187|7380069.21|0|0.000210336212|0
1633219200|2021-10-03|10.0659439586|7645717.85|0|0.000211705402|0
1633219200|2021-10-03|10.0515073736|8133001.11|0|0.000209416916|0
1633219200|2021-10-03|9.9854217348|8590759.49|0|0.000208950196|0
1633219200|2021-10-03|10.0340768366|8539570.11|0|0.000208826249|0
1633219200|2021-10-03|9.81648204341|8414426.55|0|0.000200837446|0
1633219200|2021-10-03|9.86800961242|9040606.44|0|0.000206508573|0
1633305600|2021-10-04|9.72557687713|9065997.9|0|0.000203412707|0
1633305600|2021-10-04|9.34650004776|9986067.8|0|0.000195483093|0
1633305600|2021-10-04|9.44005134256|10231977.84|0|0.000197793187|0
1633305600|2021-10-04|9.20811177894|10873927.07|0|0.000192015738|0
1633305600|2021-10-04|9.76795919561|12103316.37|0|0.000198032656|0
1633305600|2021-10-04|9.36060658452|12410787.14|0|0.00019153101|0
1633392000|2021-10-05|9.4697295678|12905343.64|0|0.000192203891|0
1633392000|2021-10-05|9.63670284142|13132225.79|0|0.000195314979|0
1633392000|2021-10-05|9.84427031804|14352021.61|0|0.000195809803|0
1633392000|2021-10-05|9.80548547043|15684117.89|0|0.000195279435|0
1633392000|2021-10-05|9.79697995625|16182489.93|0|0.000195188012|0
1633392000|2021-10-05|9.65219067216|16855646.42|0|0.000186525099|0
1633478400|2021-10-06|9.8315893925|17986955.09|0|0.000191775394|0
1633478400|2021-10-06|9.65926261356|18158286.62|0|0.000187525528|0
1633478400|2021-10-06|9.52283237455|18577930.12|0|0.000187764324|0
1633478400|2021-10-06|9.6175427055|19669477.64|0|0.00017810128|0
1633478400|2021-10-06|9.69863766876|20096617.13|0|0.000177754594|0
1633478400|2021-10-06|9.54307768766|20407573.81|0|0.000173176823|0
1633564800|2021-10-07|9.34328560375|21337847.45|0|0.000170432937|0
1633564800|2021-10-07|9.42292242704|22404926.69|0|0.000172216776|0
1633564800|2021-10-07|9.34913240381|23688068.3|0|0.000172271908|0
1633564800|2021-10-07|9.24129752805|24791089.33|0|0.000169331628|0
1633564800|2021-10-07|9.13562839748|25386655.89|0|0.000168665844|0
1633564800|2021-10-07|8.91308328177|27352893.96|0|0.000164260291|0
1633651200|2021-10-08|8.90280209164|27963271.05|0|0.00016393133|0
1633651200|2021-10-08|8.92434556621|27977865.98|0|0.000164866293|0
1633651200|2021-10-08|8.98103196565|28694824.66|0|0.000162427493|0
1633651200|2021-10-08|9.0833745081|26475267.08|0|0.000167514123|0
1633651200|2021-10-08|9.12233989996|23143414.47|0|0.000167967671|0
1633651200|2021-10-08|8.60923165698|19792975.95|0|0.00015872943|0
1633737600|2021-10-09|8.62911962925|16617297.87|0|0.000159836224|0
1633737600|2021-10-09|8.72559973213|14217354.57|0|0.000159753493|0
1633737600|2021-10-09|8.63435119716|11045113.55|0|0.000157285274|0
1633737600|2021-10-09|8.63629257171|9304028.42|0|0.000156343524|0
1633737600|2021-10-09|8.69386943868|8879090.14|0|0.000158355129|0
1633737600|2021-10-09|8.75381055448|8068479.36|0|0.000159584031|0
1633824000|2021-10-10|9.25706508435|8959673.22|0|0.000170112616|0
1633824000|2021-10-10|9.12786215496|9860666.36|0|0.000163851268|0
1633824000|2021-10-10|9.09192877213|9776676.05|0|0.000165458567|0
1633824000|2021-10-10|8.92510893882|9891064.8|0|0.000161750055|0
1633824000|2021-10-10|8.86090802427|10207904.04|0|0.000160231148|0
1633824000|2021-10-10|8.88047174176|10114679.94|0|0.000161746618|0
1633910400|2021-10-11|8.96383735488|8513617.16|0|0.000161743073|0
1633910400|2021-10-11|9.2472113655|8451546.15|0|0.000163531878|0
1633910400|2021-10-11|9.3780265157|9138568.15|0|0.000165987877|0
1633910400|2021-10-11|9.11555952152|9118261.88|0|0.000159325486|0
1633910400|2021-10-11|10.3548615819|13972600.36|0|0.000180264967|0
1633910400|2021-10-11|10.8884498495|24118768.78|0|0.000190408355|0
1633996800|2021-10-12|10.853143481|29957492.51|0|0.000190041531|0
1633996800|2021-10-12|10.1780353338|29292856.76|0|0.000176925239|0
1633996800|2021-10-12|10.2885323844|29464688.43|0|0.000180791291|0
1633996800|2021-10-12|10.3265721592|30145064.54|0|0.000180999714|0
1633996800|2021-10-12|9.52293855055|26010762.48|0|0.000170256739|0
1633996800|2021-10-12|9.58636036344|18212571.33|0|0.000171186982|0
1634083200|2021-10-13|9.59801765837|14096300.35|0|0.000170631939|0
1634083200|2021-10-13|9.53546252509|14164373.02|0|0.000172642634|0
1634083200|2021-10-13|9.51873957163|13566592.16|0|0.000173349703|0
1634083200|2021-10-13|9.51912825274|12073876.04|0|0.000173431811|0
1634083200|2021-10-13|9.30326342535|11419491.25|0|0.000163468864|0
1634083200|2021-10-13|9.16454031878|13515610.32|0|0.000159304945|0
1634169600|2021-10-14|9.21200338726|14088690.54|705625816.49|0.000158044585|12105.981147
1634169600|2021-10-14|9.38279048927|13984118.32|718707855.57|0.00016182546|12395.5905726
1634169600|2021-10-14|9.35433011645|13842290.18|716527833.16|0.000162752165|12466.5748031
1634169600|2021-10-14|9.29068422246|14577587.89|711652651.94|0.000161840537|12396.7454484
1634169600|2021-10-14|9.21643494171|13347475|705965267|0.000161016923|12333.6578358
1634169600|2021-10-14|9.65341937028|10454813.26|739437627.05|0.000167177162|12805.5230198
1634256000|2021-10-15|9.56446754864|11947240.59|732624049.25|0.000167087112|12798.6253232
1634256000|2021-10-15|9.53040445387|11107651.41|730014866.64|0.000160185234|12269.9516901
1634256000|2021-10-15|9.85772526614|11549194.71|755087156.1|0.000166082832|12721.6989626
1634256000|2021-10-15|9.38547170715|10615445.13|718913232.89|0.000156046739|11952.9491023
1634256000|2021-10-15|9.38975703319|10366012.29|719241482.52|0.000151839583|11630.6871835
1634256000|2021-10-15|9.36850424708|10646509.82|717613550.58|0.000153268211|11740.1179725
1634342400|2021-10-16|9.3498593937|7408923.96|716185382.42|0.000152444016|11676.9858561
1634342400|2021-10-16|9.41385912518|6888684.08|721087667.07|0.00015155454|11608.8533118
1634342400|2021-10-16|9.4365054993|6647340.82|722822345.79|0.000153695318|11772.8337362
1634342400|2021-10-16|9.32346621427|6815054.06|714163703.96|0.000152972804|11717.4902337
1634342400|2021-10-16|9.26115017215|6697278.82|709390387.43|0.000152909222|11712.6199468
1634342400|2021-10-16|9.24035645899|6386915.03|707797619.8|0.000152157683|11655.0531724
1634428800|2021-10-17|9.25225452508|5559199.41|708708994.04|0.000151420288|11598.5698075
1634428800|2021-10-17|9.27629285557|5437009.93|710550294.55|0.000152882123|11710.5442034
1634428800|2021-10-17|9.2567047095|5771991.86|709049871.57|0.000151255521|11585.9488992
1634428800|2021-10-17|9.2106994464|4285257.25|705525936.55|0.000151159508|11578.5944456
1634428800|2021-10-17|9.18001802991|3954132.64|703175785.49|0.000150464659|11525.3700413
1634428800|2021-10-17|9.15222417566|3666538.27|701046817.42|0.000151178243|11580.029519
1634515200|2021-10-18|9.2070655104|3595217.39|705247582.44|0.000147912846|11329.9049448
1634515200|2021-10-18|9.72477470347|4104836.26|744903339.9|0.000155910469|11942.5110221
1634515200|2021-10-18|9.44864860505|3817641.71|723752489.7|0.000154489374|11833.6572497
1634515200|2021-10-18|9.21730944238|3821851.66|706032252.46|0.000148983909|11411.9467844
1634515200|2021-10-18|9.2469789569|3971847.28|708304893.33|0.00014949823|11451.3430112
1634515200|2021-10-18|9.23702903244|4019242.42|707542743.85|0.000149455642|11448.0808335
1634601600|2021-10-19|9.29872497485|4444189.49|712268561.67|0.000150487328|11527.1064532
1634601600|2021-10-19|9.24664078087|4201649.21|708278989.54|0.000148078646|11342.6049791
1634601600|2021-10-19|9.20408687265|3872558.38|705019423.2|0.00014819863|11351.795576
1634601600|2021-10-19|9.19530343551|4288003.54|704346624.92|0.000146549118|11225.4453996
1634601600|2021-10-19|9.16852574416|4070209.61|702295493.42|0.000144537259|11071.3399798
1634601600|2021-10-19|9.66607496502|4512392.01|740407026.87|0.000150793824|11550.5835928
1634688000|2021-10-20|9.30279967662|4939766.73|712580677.79|0.000145688238|11159.5032666
1634688000|2021-10-20|9.4980729317|5069571.75|727538319.93|0.000148890333|11404.7790013
1634688000|2021-10-20|9.43670529965|4843133.66|722837650.2|0.000147369137|11288.2576406
1634688000|2021-10-20|9.22672188281|4752384.13|706753231.45|0.000139766255|10705.8881392
1634688000|2021-10-20|7.20147998822|27997081.77|551622701.71|0.000108486845|8309.93165804
1634688000|2021-10-20|7.73448079787|39125079.91|592449774.36|0.000117527331|9002.41949676
1634774400|2021-10-21|7.76190015979|44855262.82|594550056.87|0.000119499958|9153.51980343
1634774400|2021-10-21|8.09463916582|49074710.96|620037371.95|0.000124797876|9559.33247608
1634774400|2021-10-21|7.95721596521|50722008.11|609510958.3|0.000120061106|9196.50290913
1634774400|2021-10-21|7.90034017106|52525209.09|605154356.7|0.000121824573|9331.58186962
1634774400|2021-10-21|7.46561627618|28940930.57|571855150.18|0.00011935126|9142.12975682
1634774400|2021-10-21|7.55956894802|20452407.85|579051785.7|0.000120864631|9258.05173413
1634860800|2021-10-22|7.30238726033|15689467.73|559352049.31|0.000116604747|8931.75092864
1634860800|2021-10-22|7.30443188841|13576559.77|559508664.79|0.000115918424|8879.17960324
1634860800|2021-10-22|7.14640201429|12346334.02|547403810.48|0.000112819182|8641.7822561
1634860800|2021-10-22|7.18695816579|11985733.81|550510351.62|0.000115012263|8809.76901273
1634860800|2021-10-22|7.05439711515|10400393.3|540356371.46|0.000116357587|8912.81883865
1634860800|2021-10-22|7.16478365085|10358366.32|548811816.62|0.000118601316|9084.68515721
1634947200|2021-10-23|7.07581252966|9526731.5|541996760.5|0.000115889865|8876.99202622
1634947200|2021-10-23|7.09378572608|9447284.45|543373480.73|0.000116339308|8911.41869443
1634947200|2021-10-23|7.12328696323|9107154.69|545633231.8|0.00011734696|8988.60334523
1634947200|2021-10-23|7.05723768558|8352589.57|540573954.95|0.000114952125|8805.16253096
1634947200|2021-10-23|6.9581115162|9158217.48|532981037.18|0.000113613381|8702.61672322
1634947200|2021-10-23|6.86973464691|10079645.9|526211499.88|0.0001124525|8613.69495791
1635033600|2021-10-24|6.98013594482|10438467.82|534668075.8|0.000114314638|8756.33197096
1635033600|2021-10-24|6.83291807018|10197005.21|523391404.63|0.000112036565|8581.83495295
1635033600|2021-10-24|6.76851896327|10419350.67|518458528.42|0.000111266524|8522.85095284
1635033600|2021-10-24|6.61240063703|10234104.72|506500095.84|0.000109209455|8365.28251395
1635033600|2021-10-24|6.43834699284|9706480.9|493167844.46|0.000106856446|8185.04550921
1635033600|2021-10-24|6.52455945743|8328099.53|499771591.57|0.000107084527|8202.51617607
1635120000|2021-10-25|6.54751657219|8855725.84|501530072.56|0.000106107283|8127.66073295
1635120000|2021-10-25|6.50333507954|8293195.96|498145835.66|0.000105114985|8051.65217581
1635120000|2021-10-25|6.50878989694|7634930.95|498563666.59|0.000103771153|7948.71663475
1635120000|2021-10-25|6.58124975734|7298701.32|504113984.59|0.000104016145|7967.48265922
1635120000|2021-10-25|6.6999050617|7475905.94|513202805.17|0.000106100931|8127.17417917
1635120000|2021-10-25|6.48754299699|6929233.62|496936185.52|0.000103250728|7908.8528505
1635206400|2021-10-26|6.61298575|6937112.36|506544914.62|0.000105435623|8076.21257168
1635206400|2021-10-26|6.61515027544|7035991.91|506710714.07|0.000105973351|8117.4017402
1635206400|2021-10-26|6.68884869625|7108550.68|512355903.95|0.000106685041|8171.91614009
1635206400|2021-10-26|6.54485137273|7717435|501325922.23|0.000105070551|8048.24859717
1635206400|2021-10-26|6.47148721668|6426348|495706336.53|0.000103635909|7938.35714469
1635206400|2021-10-26|6.33557972963|6658932.74|485296024.3|0.000104303156|7989.46727669
1635292800|2021-10-27|6.53031827795|6063676.23|500212708.69|0.000107856809|8261.67183347
1635292800|2021-10-27|6.47991566472|6686157.44|496351943.17|0.000106250377|8138.62152152
1635292800|2021-10-27|6.21800232756|6870313.36|476289769.43|0.000105503842|8081.43804602
1635292800|2021-10-27|6.07263112204|6644038.49|465154550.39|0.000102838584|7877.2832306
1635292800|2021-10-27|5.89516842156|7430727.34|472685523.84|9.9997223E-5|8017.96256803
1635292800|2021-10-27|5.56651445619|7201108.51|446333440.12|9.4626533E-5|7587.33069552
1635379200|2021-10-28|5.82185266663|7729460.56|466806930.81|9.8755748E-5|7918.418803
1635379200|2021-10-28|5.68396982503|6998042.76|455751229.16|9.6326631E-5|7723.6477023
1635379200|2021-10-28|5.56714095828|6692300.84|446383674.22|9.1190737E-5|7311.84220805
1635379200|2021-10-28|5.51331723491|6235518.54|442067988.38|8.9624997E-5|7186.29827456
1635379200|2021-10-28|5.77418050676|6116436.69|462984488.72|9.4398268E-5|7569.02798499
1635379200|2021-10-28|5.76928998954|6200186.96|462592357.99|9.4976382E-5|7615.38223636
1635465600|2021-10-29|5.86405712431|6115504.23|470190962.4|9.5392565E-5|7648.75256027
1635465600|2021-10-29|5.99172672479|6561661.06|480427747.45|9.8284495E-5|7880.63286444
1635465600|2021-10-29|6.19502337544|6770017.61|496728449.48|0.000101766609|8159.83521512
1635465600|2021-10-29|6.09830602337|7006782.2|488973473.03|9.9369988E-5|7967.66970386
1635465600|2021-10-29|6.05265424498|5550128.09|485313028.88|9.7010392E-5|7778.47292588
1635465600|2021-10-29|6.03225445593|5114707.18|483677336.01|9.6682836E-5|7752.20887912
1635552000|2021-10-30|6.10310453264|5047123.07|489358226.4|9.8400261E-5|7889.91519688
1635552000|2021-10-30|6.18139435681|4671061.31|495635649.52|0.000100392298|8049.64041344
1635552000|2021-10-30|6.07781259134|4011843.27|487330271.69|9.8978049E-5|7936.24330886
1635552000|2021-10-30|5.89348860579|3568729.22|472550833.1|9.5660126E-5|7670.20609684
1635552000|2021-10-30|5.7255769585|3646365.57|459087366.2|9.318188E-5|7471.49574215
1635552000|2021-10-30|5.82888768077|3720566.83|467371011.27|9.4705472E-5|7593.66017079
1635638400|2021-10-31|5.82484425906|3711423.07|467046802.23|9.3698095E-5|7512.88681697
1635638400|2021-10-31|5.97561189006|4092874.39|479135630.15|9.7520983E-5|7819.41305798
1635638400|2021-10-31|5.84453136065|3984575.62|468625350.5|9.6303681E-5|7721.80752881
1635638400|2021-10-31|5.80948844296|3621317.11|465815544.45|9.6103038E-5|7705.71960144
1635638400|2021-10-31|5.78706997138|3283965.16|464017989.87|9.5316158E-5|7642.62610544
1635638400|2021-10-31|5.69419546824|3142601.59|456571140.18|9.2566183E-5|7422.12801618
1635724800|2021-11-01|5.72064658361|2664973.35|458692039.6|9.3273796E-5|7478.86573714
1635724800|2021-11-01|5.6495742021|2294815.12|452993324.4|9.3181586E-5|7471.47216853
1635724800|2021-11-01|5.73307030951|2125858.06|459688196.96|9.2512414E-5|7417.81671812
1635724800|2021-11-01|5.71833956031|2272081.41|458507058.2|9.2295207E-5|7400.40065847
1635724800|2021-11-01|5.91692069562|3954087|474429661.47|9.7346681E-5|7805.43720084
1635724800|2021-11-01|6.07622295866|9450290.98|487202812|9.9824651E-5|8004.12542545
1635811200|2021-11-02|6.13235286751|10708702.25|491703412.06|9.9910695E-5|8011.02459271
1635811200|2021-11-02|6.21901588199|11038335.69|498652213.09|0.000100761301|8079.2277574
1635811200|2021-11-02|6.12983574922|18845926.14|491501584.86|9.712771E-5|7787.87970051
1635811200|2021-11-02|5.98733852216|29765039.49|480075893.24|9.4374439E-5|7567.11733172
1635811200|2021-11-02|6.07400376257|39600620.5|487024872.75|9.5703012E-5|7673.64477584
1635811200|2021-11-02|6.40342801405|70895306.08|513438719.43|0.000101586143|8145.36511683
1635897600|2021-11-03|6.52169061055|108756508.66|522921233.48|0.000103286097|8281.67057744
1635897600|2021-11-03|6.24708008841|5589500.42|500902453.15|9.8962316E-5|7934.98180787
1635897600|2021-11-03|6.17549956323|5542102.27|495162994.05|9.7489062E-5|7816.85357319
1635897600|2021-11-03|6.2817482602|5642253.03|503682211.38|0.000101408769|8131.14294103
1635897600|2021-11-03|6.26267833035|5568859.93|502153149.08|0.000100166436|8031.53037987
1635897600|2021-11-03|6.12181492401|4756883.2|490858460.23|9.7076184E-5|7783.74825028
1635984000|2021-11-04|6.41923389549|5975634.13|514706064.29|0.000102856237|8247.20360651
1635984000|2021-11-04|6.90073975032|7785096.55|553314095.63|0.000110575146|8866.12002798
1635984000|2021-11-04|6.64135410801|7840423.54|532516074.36|0.000107408561|8612.21737709
1635984000|2021-11-04|7.0929383665|8742861.77|568724936.69|0.000114107441|9149.34598404
1635984000|2021-11-04|7.20585550848|13354557.7|577778842.3|0.000118237311|9480.48661062
1635984000|2021-11-04|7.14380643367|15861515.2|572803632.54|0.000116307124|9325.72064152
1636070400|2021-11-05|6.55409380045|13892060.97|525519381.27|0.000106194548|8514.87556607
1636070400|2021-11-05|6.67230842|12301381.78|534998048.44|0.000107227224|8597.67744065
1636070400|2021-11-05|6.814506403|12661016.58|546399746.11|0.000110309398|8844.81186109
1636070400|2021-11-05|6.79694754521|12026493.94|544991844.37|0.00010990291|8812.21890034
1636070400|2021-11-05|6.60334516037|7585437.57|529468446.54|0.000108120461|8669.29883787
1636070400|2021-11-05|6.51793565309|4860119.48|522620154.04|0.000106626867|8549.53970432
1636156800|2021-11-06|6.10726531137|4134965.28|489691845.34|9.9786281E-5|8001.04884776
1636156800|2021-11-06|6.15673819755|4997585.94|493658673|0.000100069016|8023.71906388
1636156800|2021-11-06|6.17887529133|4724396.19|495433666.18|0.000101211763|8115.346635
1636156800|2021-11-06|6.11434162487|4526226.63|490259237.27|0.000100913507|8091.43191654
1636156800|2021-11-06|6.17323489073|5481454.39|494981408.41|0.000101593988|8145.99414348
1636156800|2021-11-06|6.2033787212|5760606.18|497398396.58|0.000100920645|8092.00425459
1636243200|2021-11-07|6.43046120046|5301229.77|515606290.39|0.000103820475|8324.51799529
1636243200|2021-11-07|6.26895456498|5079593.27|502656389.2|0.000101123191|8108.24476802
1636243200|2021-11-07|6.30209502243|4891637.22|505313652.46|0.000101637763|8149.50410404
1636243200|2021-11-07|6.22917141726|4662047.98|499466502.72|0.000100554774|8062.66804
1636243200|2021-11-07|6.24004595891|3656293.27|500338443.61|9.988044E-5|8008.59869074
1636243200|2021-11-07|6.17093162566|3098676.02|494796728.35|9.8083731E-5|7864.53523506
1636329600|2021-11-08|6.19618053683|2506327.79|496821232.82|9.5008625E-5|7617.96753991
1636329600|2021-11-08|6.10536078005|1967911.82|489539136.49|9.3094729E-5|7464.50781342
1636329600|2021-11-08|6.12113069265|1991568.84|490803597.3|9.2505448E-5|7417.2581714
1636329600|2021-11-08|6.13603444455|1839457.25|491998607.73|9.3758193E-5|7517.70558593
1636329600|2021-11-08|6.24384859331|2166118.61|500643345.88|9.4606033E-5|7585.68696754
1636329600|2021-11-08|6.32588747151|3099766.88|507221375.1|9.556753E-5|7662.78157805
1636416000|2021-11-09|6.27267460058|3981669.89|502954668.54|9.2856885E-5|7445.43704093
1636416000|2021-11-09|6.2495836747|2496386.49|501103195.33|9.1732075E-5|7355.2476916
1636416000|2021-11-09|6.26972921524|2591549.85|502718502.09|9.187603E-5|7366.79027019
1636416000|2021-11-09|6.24233812698|2588653.16|500522233.9|9.1722457E-5|7354.47650265
1636416000|2021-11-09|6.13365662076|2289615.16|491807949.41|9.1777915E-5|7358.92322771
1636416000|2021-11-09|6.13246809631|2010929.81|491712651.32|9.0446417E-5|7252.16125172
1636502400|2021-11-10|6.13033256749|2116150.84|491541420.67|9.1412641E-5|7329.6348819
1636502400|2021-11-10|6.13212467179|2278387.16|491685114.91|9.2288017E-5|7399.82415104
1636502400|2021-11-10|6.10933670359|2197518.52|489857933.41|9.1659239E-5|7349.4075663
1636502400|2021-11-10|6.06627892555|2212839.43|486405481.01|8.9231314E-5|7154.73204249
1636502400|2021-11-10|6.03198958358|3273056.28|483656098.05|8.790088E-5|7048.05537989
1636502400|2021-11-10|5.82972611213|3664801.47|467438238.25|9.0587995E-5|7263.513238
1636588800|2021-11-11|5.92188999851|3912620.41|474828109.38|9.1234934E-5|7315.3860054
1636588800|2021-11-11|5.78735763286|3785382.21|464041055.1|8.9490557E-5|7175.51862633
1636588800|2021-11-11|5.84089484689|3896021.62|468333768.09|8.9302277E-5|7160.42198718
1636588800|2021-11-11|5.85888941517|3889011.26|469776605.91|9.0412575E-5|7249.44773751
1636588800|2021-11-11|5.91554310348|2604304.32|474319203.58|9.103737E-5|7299.54495793
1636588800|2021-11-11|5.83690904173|2088123.81|468014178.85|8.9698484E-5|7192.19059835
1636675200|2021-11-12|5.91689983524|2464990.42|474427988.85|9.0768204E-5|7277.96272953
1636675200|2021-11-12|5.94111912033|2433977.43|476369935.99|9.1925391E-5|7370.74812667
1636675200|2021-11-12|5.90590399191|2462362.25|473546321.76|9.2517433E-5|7418.21915085
1636675200|2021-11-12|5.86835104171|2450500.95|470535256.65|9.1746028E-5|7356.36646901
1636675200|2021-11-12|5.80901141155|2342757.92|465777295.19|9.1478938E-5|7334.95069812
1636675200|2021-11-12|5.81341042774|2146290.32|466130016.46|9.0871102E-5|7286.21328177
1636761600|2021-11-13|5.91430862105|3067142.85|474220220.49|9.2608138E-5|7425.49204572
1636761600|2021-11-13|5.84782321943|2885097.83|468889297.84|9.186382E-5|7365.81124983
1636761600|2021-11-13|5.85757102605|2608635.12|469670895.03|9.237449E-5|7406.75771634
1636761600|2021-11-13|5.86425959186|2422567.41|470207196.62|9.2293221E-5|7400.24141729
1636761600|2021-11-13|5.89005555662|2505989.82|472275564.86|9.1106279E-5|7305.07020917
1636761600|2021-11-13|5.90706686281|2506739.28|473639562.9|9.1962593E-5|7373.73105186
1636848000|2021-11-14|5.90987505468|2239200.89|473864728.93|9.125778E-5|7317.21784003
1636848000|2021-11-14|6.04980612587|1991093.73|485084661.41|9.3215922E-5|7474.22529261
1636848000|2021-11-14|6.03562048867|2525726.84|483947230.75|9.3922555E-5|7530.88443558
1636848000|2021-11-14|5.99593577818|2500771.39|480765237.15|9.2710705E-5|7433.71605778
1636848000|2021-11-14|5.96299373094|2225673.06|478123882.78|9.2886881E-5|7447.84217575
1636848000|2021-11-14|5.9735319438|2180613.19|478968856.21|9.2809983E-5|7441.67635171
1636934400|2021-11-15|5.93814306701|2442191.18|476131310.52|9.0017634E-5|7217.78063658
1636934400|2021-11-15|5.93778860385|2209876.15|476102889.01|9.0298293E-5|7240.28439512
1636934400|2021-11-15|5.89424146111|1811675.26|472611198.44|8.934286E-5|7163.67600738
1636934400|2021-11-15|5.85878828853|1879668.12|469768497.39|8.9430707E-5|7170.71974253
1636934400|2021-11-15|5.86837524968|1892843.24|470537197.69|9.1589859E-5|7343.84454931
1636934400|2021-11-15|5.79295542786|1899220.37|464489896.68|9.0619555E-5|7266.04377737
1637020800|2021-11-16|5.66194177479|2326471.07|453984979.29|9.103706E-5|7299.52010152
1637020800|2021-11-16|5.52596692469|2912725.07|443082263.94|9.0709817E-5|7273.28115165
1637020800|2021-11-16|5.48805568758|2963614.93|440042470.73|9.1116728E-5|7305.90802944
1637020800|2021-11-16|5.46159936138|3031488.17|437921153.48|9.0104563E-5|7224.75076473
1637020800|2021-11-16|5.44842926398|3231797.42|436865150.68|8.9929055E-5|7210.67820827
1637020800|2021-11-16|5.31893939011|3579168.99|426482412.73|8.7881139E-5|7046.47250989
1637107200|2021-11-17|5.34299527313|3107109.59|428411258|8.9815454E-5|7201.56946974
1637107200|2021-11-17|5.30832698492|2879544.9|425631490.43|8.8059852E-5|7060.80204936
1637107200|2021-11-17|5.32784731215|3404613.3|427196666.42|9.0300328E-5|7240.44756505
1637107200|2021-11-17|5.28039985974|4154642.01|423392241.8|8.7689263E-5|7031.08753684
1637107200|2021-11-17|5.24351997287|4981255.22|420435144.16|8.7176817E-5|6989.99866739
1637107200|2021-11-17|5.2036027972|4956076.91|417234511.07|8.6759222E-5|6956.51512669
1637193600|2021-11-18|5.48696437916|4705464.25|439954967.59|9.0649596E-5|7268.45252025
1637193600|2021-11-18|5.09679194665|5103024.25|408670219.23|8.5244787E-5|6835.08492325
1637193600|2021-11-18|5.17811769682|4392853.43|415191068.52|8.7310218E-5|7000.69500668
1637193600|2021-11-18|5.19008884141|3869728.14|416150937.07|8.7749574E-5|7035.92338463
1637193600|2021-11-18|6.48038894353|9628212.27|519609589.32|0.000112385517|9011.27892829
1637193600|2021-11-18|5.05052912818|12710294.96|404960780.75|8.7727998E-5|7034.19338094
1637280000|2021-11-19|4.90408455593|13823957.33|393218583.68|8.6329129E-5|6922.0294733
1637280000|2021-11-19|4.72897517834|14049732.8|379177989.43|8.3664056E-5|6708.33898367
1637280000|2021-11-19|4.84057104554|15212953.24|388125952.77|8.4752459E-5|6795.6091522
1637280000|2021-11-19|4.99973533256|15965098.94|400888040.13|8.6741151E-5|6955.06616051
1637280000|2021-11-19|5.13566325205|12039759.21|411786992.5|8.8435342E-5|7090.90953313
1637280000|2021-11-19|5.09371469306|8599729.78|408423479.34|8.7968047E-5|7053.44095448
1637366400|2021-11-20|5.04969034815|8370863.56|404893525.81|8.5666302E-5|6868.88277666
1637366400|2021-11-20|4.57141189469|8850634.9|366544273.48|7.8182365E-5|6268.80684524
1637366400|2021-11-20|4.30431005521|9879656.49|345127553.23|7.3513892E-5|5894.48003256
1637366400|2021-11-20|4.35508604268|11213654.54|349198865.96|7.4456226E-5|5970.03811821
1637366400|2021-11-20|4.46734339693|12062982.11|358199868.56|7.706089E-5|6178.8849024
1637366400|2021-11-20|4.65805986823|12038585.02|373491868.5|7.8131236E-5|6264.70722734
1637452800|2021-11-21|4.65962730499|11647043.72|373617548.49|7.8476741E-5|6292.41045835
1637452800|2021-11-21|4.44089402629|10105913.8|356079109.03|7.53047E-5|6038.07033516
1637452800|2021-11-21|4.38289790176|8274043.55|351428872.34|7.4357119E-5|5962.0915354
1637452800|2021-11-21|4.4529330084|6697575.21|357044416.92|7.5574326E-5|6059.68944736
1637452800|2021-11-21|5.08074093165|7968171.52|407383219.11|8.5354573E-5|6843.88776801
1637452800|2021-11-21|4.99815101094|9686201.66|400761006.29|8.3918085E-5|6728.70749942
1637539200|2021-11-22|5.15708351294|10438278.67|413504508.69|8.8683179E-5|7110.78156277
1637539200|2021-11-22|5.22482086422|13109607.83|418935814.99|9.0905572E-5|7288.97715015
1637539200|2021-11-22|4.99569560024|12719755.25|400564126.91|8.7321495E-5|7001.59921742
1637539200|2021-11-22|5.0416377766|13363200.88|404247855.71|8.5592325E-5|6862.95116382
1637539200|2021-11-22|5.18582922697|11871345.56|415809393.29|9.0340951E-5|7243.70479251
1637539200|2021-11-22|4.93521471648|9068018.41|395714657.62|8.7745047E-5|7035.56040136
1637625600|2021-11-23|4.88183650464|8579247.3|391434693.72|8.5639014E-5|6866.69477434
1637625600|2021-11-23|5.02642582213|6325011.3|403028133.02|8.8756232E-5|7116.63908763
1637625600|2021-11-23|4.95853981401|6177731.79|397584907.14|8.7485926E-5|7014.7835995
1637625600|2021-11-23|4.86044771819|5430650.84|389719701.2|8.5738482E-5|6874.67030277
1637625600|2021-11-23|4.94129655951|4995478.47|396202311.06|8.6214399E-5|6912.83020945
1637625600|2021-11-23|4.87956464433|4763995.61|391252531.75|8.4612878E-5|6784.41728907
1637712000|2021-11-24|4.91813088138|4719782.8|394344844.08|8.6112222E-5|6904.63746837
1637712000|2021-11-24|4.99067788411|5086404.09|400161797.14|8.798331E-5|7054.6647701
1637712000|2021-11-24|4.81814773988|5214811.03|386328010.59|8.5043587E-5|6818.95233457
1637712000|2021-11-24|4.73374762658|5434419.89|379560653.17|8.4335121E-5|6762.1462184
1637712000|2021-11-24|4.66008213867|5379772.61|373654017.89|8.244468E-5|6610.56715719
1637712000|2021-11-24|4.68719690669|5157511.52|375828130.22|8.169258E-5|6550.26238612
1637798400|2021-11-25|4.7208575006|5017318.99|378527098.99|8.1680121E-5|6549.26340042
1637798400|2021-11-25|4.8231172666|4391887.96|386726476.45|8.4185739E-5|6750.16849295
1637798400|2021-11-25|5.00021836254|4499536.31|400926770.37|8.7302424E-5|7000.07006935
1637798400|2021-11-25|4.78228446605|4278104.85|383452426.86|8.149238E-5|6534.20997923
1637798400|2021-11-25|4.92669659119|4305125.08|395031658.55|8.3453274E-5|6691.43809234
1637798400|2021-11-25|5.03619521715|4755043.36|403811461.21|8.5498266E-5|6855.40933894
1637884800|2021-11-26|4.96424712148|4943779.37|398042529.63|8.4398167E-5|6767.20136342
1637884800|2021-11-26|5.00658747512|5019464.23|401437457.61|8.6595265E-5|6943.36875075
1637884800|2021-11-26|4.80664381681|4905649.83|385405604.73|8.7395114E-5|7007.50212526
1637884800|2021-11-26|4.64505227262|5078453.27|372448895.39|8.5544125E-5|6859.08639847
1637884800|2021-11-26|4.9349459672|5697632.56|395693108.8|9.0776106E-5|7278.59632642
1637884800|2021-11-26|4.84554497217|5503399.04|388524771.42|8.8745309E-5|7115.76326128
1637971200|2021-11-27|4.88535693182|5158148.04|391716968.09|9.0122392E-5|7226.18032704
1637971200|2021-11-27|4.878660014|5699110.21|391179996.82|8.943697E-5|7171.22192155
1637971200|2021-11-27|4.8932809411|5384476.56|392352329.83|8.8837801E-5|7123.17944113
1637971200|2021-11-27|4.89455952337|5373447.39|392454848.93|8.9342007E-5|7163.60761226
1637971200|2021-11-27|4.86550961822|5189332.86|390125573.72|8.8600981E-5|7104.19077487
1637971200|2021-11-27|4.87974254806|4788411.8|391266796.4|8.9936383E-5|7211.26578085
1638057600|2021-11-28|4.91193296294|4718005.7|393847883.49|8.9707806E-5|7192.93805356
1638057600|2021-11-28|6.15653560796|21304978.48|493642428.99|0.000113909585|9133.4815236
1638057600|2021-11-28|5.51837654808|22620904.95|442473653.48|0.000101346293|8126.13349953
1638057600|2021-11-28|5.47101030835|22810333.93|438675740.64|0.00010054736|8062.0735717
1638057600|2021-11-28|5.24698484554|23389150.42|420712964.07|9.6774202E-5|7759.53477425
1638057600|2021-11-28|5.59956938951|39614252.39|448983845.91|0.000101834542|8165.28220889
1638144000|2021-11-29|5.32773677975|41103309.13|427187803.73|9.2191498E-5|7392.08507877
1638144000|2021-11-29|5.55515659435|29566525.95|445422745.72|9.6919366E-5|7771.17429256
1638144000|2021-11-29|5.46978794905|27156806.89|438577729.61|9.5553781E-5|7661.67915777
1638144000|2021-11-29|5.3216857258|26543619.38|426702619.02|9.3410524E-5|7489.82884157
1638144000|2021-11-29|5.24566491787|25861615.86|420607129.82|9.134325E-5|7324.0709829
1638144000|2021-11-29|5.42323428867|13049021.28|434844970.89|9.3300503E-5|7481.00715395
1638230400|2021-11-30|5.38680416791|10145757.94|431923936.33|9.3323444E-5|7482.84660587
1638230400|2021-11-30|5.27950836212|8213275.21|423320759.87|9.2262865E-5|7397.80741703
1638230400|2021-11-30|5.23381025695|7434580.66|419656601.15|9.1852865E-5|7364.93285759
1638230400|2021-11-30|5.2325406572|6482823.4|419554802.29|9.0394598E-5|7248.00630832
1638230400|2021-11-30|5.32476267901|5914660.81|426949334.83|9.3619247E-5|7506.56463837
1638230400|2021-11-30|5.37398291419|4797487.96|430895904.45|9.3397179E-5|7488.75881462
1638316800|2021-12-01|5.31313811812|5806901|426017256|9.2183701E-5|7391.45990089
1638316800|2021-12-01|5.13211726207|5515244.65|411502668.45|8.9772606E-5|7198.13383761
1638316800|2021-12-01|5.22668495491|5139529.49|419085281.24|9.1781924E-5|7359.2446769
1638316800|2021-12-01|5.13099685418|5026910.5|411412832.07|8.9885933E-5|7207.22060639
1638316800|2021-12-01|5.17790496436|4821589.1|415174011.24|8.8548524E-5|7099.98467556
1638316800|2021-12-01|5.05310640407|4993735.6|405167431.5|8.9052787E-5|7140.41741683
1638403200|2021-12-02|5.11326800323|3453333.37|409991299.96|8.9775971E-5|7198.40364952
1638403200|2021-12-02|5.11748705552|2897748.68|410329591.39|9.0433258E-5|7251.10613875
1638403200|2021-12-02|5.11962063563|2947991.25|410500665.8|8.9788432E-5|7199.40279571
1638403200|2021-12-02|5.13627864608|2702406.2|411836335.93|9.0760305E-5|7277.32937301
1638403200|2021-12-02|5.3203072807|2980182.34|426592092.74|9.4407968E-5|7569.8057491
1638403200|2021-12-02|5.06312102558|2826941.77|405970422.41|8.88344E-5|7122.90674276
1638489600|2021-12-03|5.03693875502|2756116.7|403871079.46|8.8945848E-5|7131.84284987
1638489600|2021-12-03|4.98668434551|2923082.56|417710536.74|8.8107325E-5|7380.32637851
1638489600|2021-12-03|4.96282058749|2755098.94|415711584.64|8.7622244E-5|7339.6934789
1638489600|2021-12-03|4.87645730691|3074482.35|408477348.46|8.5693608E-5|7178.14092747
1638489600|2021-12-03|4.88090779242|2499940.19|408850144.21|8.8515579E-5|7414.5238505
1638489600|2021-12-03|4.77062679114|2178735.99|399612435.73|8.9184801E-5|7470.58135503
1638576000|2021-12-04|4.76328661295|2081334.11|398997584.35|8.9638548E-5|7508.58955651
1638576000|2021-12-04|4.74826270818|1763485.66|397739104.18|9.4682233E-5|7931.07476347
1638576000|2021-12-04|4.53546930901|2295158.02|379914425.74|9.523174E-5|7977.10431915
1638576000|2021-12-04|4.51452392484|2214725.18|378159931.76|9.5842794E-5|8028.28937052
1638576000|2021-12-04|4.67985820113|2535339.08|392009188|9.7684823E-5|8182.58727047
1638576000|2021-12-04|5.0181418989|4221197.78|420345584.52|0.000101675079|8516.83180238
1638662400|2021-12-05|4.95394935159|4452692.38|414968483.92|0.000100836168|8446.56026727
1638662400|2021-12-05|4.86159128367|4480761.37|407232093.28|9.9242036E-5|8313.02750549
1638662400|2021-12-05|4.94926070596|4028233.36|414575738.65|9.9946169E-5|8372.00933637
1638662400|2021-12-05|4.88426428686|3772963.18|409131301.58|9.8921304E-5|8286.16133006
1638662400|2021-12-05|4.8098430603|3563036.75|402897393.77|9.9048565E-5|8296.82137128
1638662400|2021-12-05|4.73534042747|1968285.28|396656666.95|9.674053E-5|8103.48839255
1638748800|2021-12-06|4.62435502698|1777354.76|387359954.35|9.4746606E-5|7936.4669799
1638748800|2021-12-06|4.77037890035|1840963.93|399591671.11|9.7232265E-5|8144.67866573
1638748800|2021-12-06|4.66544186919|1803184.11|390801601.28|9.6670863E-5|8097.65272331
1638748800|2021-12-06|4.66678368453|1894758.89|390913998.69|9.6105048E-5|8050.25712517
1638748800|2021-12-06|4.66352589918|1770945.13|390641109.7|9.4885632E-5|7948.11251839
1638748800|2021-12-06|4.72984730728|1890023.38|396196534.72|9.6822232E-5|8110.33217567
1638835200|2021-12-07|4.72238860631|1787280.46|395571755.25|9.3057771E-5|7795.00140351
1638835200|2021-12-07|4.70437412294|1651552.74|394062768.72|9.2283811E-5|7730.17050098
1638835200|2021-12-07|4.73436164574|1585786.64|396574679.12|9.2285321E-5|7730.2969865
1638835200|2021-12-07|4.69526404574|1427485.67|393299661.42|9.2172068E-5|7720.81032795
1638835200|2021-12-07|4.71036523759|1283621.15|394564615.55|9.1756965E-5|7686.03914838
1638835200|2021-12-07|4.74975296207|1304020.53|397863935.58|9.4147501E-5|7886.28283872
1638921600|2021-12-08|4.66144101991|1643861.58|390466469.4|9.1880327E-5|7696.37258902
1638921600|2021-12-08|4.65873597732|1567963.86|390239881.01|9.2612293E-5|7757.68585649
1638921600|2021-12-08|4.65558054924|1553921.96|389975565.99|9.2248736E-5|7727.23243706
1638921600|2021-12-08|4.50477486514|1737350.83|377343299.97|9.1422854E-5|7658.05227871
1638921600|2021-12-08|4.62108906615|1908174.29|387086380.53|9.1621872E-5|7674.72305817
1638921600|2021-12-08|4.776891585|1990524.55|400137207.35|9.4032159E-5|7876.62119473
1639008000|2021-12-09|5.29845075958|2512020.36|443825708.09|0.000104941359|8790.4323508
1639008000|2021-12-09|5.3398718982|3827927.18|447295357.43|0.000107095417|8970.86741768
1639008000|2021-12-09|5.22744039396|4319629.02|437877511.68|0.000105380252|8827.1963042
1639008000|2021-12-09|5.29421075277|7344551.96|443470543.14|0.00010705074|8967.1250406
1639008000|2021-12-09|5.49400237107|10348583.68|460206125.01|0.000112980438|9463.82729059
1639008000|2021-12-09|5.38012751711|12183657.73|450667376.8|0.000112900309|9457.11527007
1639094400|2021-12-10|5.23718843068|11966908.59|438694057.78|0.000109019157|9132.00985475
1639094400|2021-12-10|5.0225199193|11217568.03|420712310.21|0.000104060144|8716.61721336
1639094400|2021-12-10|4.93128349578|11108503.87|413069874.32|0.000102479021|8584.17415287
1639094400|2021-12-10|4.94409657967|7854420.19|414143164.66|0.000100628308|8429.14883597
1639094400|2021-12-10|4.65479593911|5657436.23|389909842.98|9.7635101E-5|8178.42229782
1639094400|2021-12-10|4.72772670707|4311123.93|396018902.25|9.7794884E-5|8191.80655038
1639180800|2021-12-11|4.70187785348|3356004.87|393853668.25|9.8413166E-5|8243.59705654
1639180800|2021-12-11|4.70225684587|2732398.21|393885414.62|9.6830982E-5|8111.06512112
1639180800|2021-12-11|4.75162029539|2634801.66|398020353.1|9.8245944E-5|8229.5896748
1639180800|2021-12-11|4.73854556649|2510682.19|396925146.01|9.7562206E-5|8172.31623464
1639180800|2021-12-11|4.64730671703|1794202.59|389282506.91|9.4714377E-5|7933.76731169
1639180800|2021-12-11|4.64343940453|1227768.98|388958560.76|9.5557629E-5|8004.40247141
1639267200|2021-12-12|4.70554750371|1198902.67|394161057.18|9.5386151E-5|7990.03858506
1639267200|2021-12-12|4.55715584364|1522276.39|381731002.32|9.3056815E-5|7794.92132407
1639267200|2021-12-12|4.54870093356|1260172.92|381022775.21|9.2779162E-5|7771.66366909
1639267200|2021-12-12|4.53622576084|1267764.43|379977790.06|9.1600613E-5|7672.94229409
1639267200|2021-12-12|4.4778140414|1495098.11|375084921.58|8.9803435E-5|7522.40134654
1639267200|2021-12-12|4.55061082191|1798214.1|381182757.37|9.0537987E-5|7583.93123077
1639353600|2021-12-13|4.56699315385|1884685.96|382555026.43|9.1938862E-5|7701.2757842
1639353600|2021-12-13|4.45104061539|1689103.77|372842240.6|9.0598456E-5|7588.99642775
1639353600|2021-12-13|4.48583347687|1762214.12|375756671.07|9.1295966E-5|7647.42348175
1639353600|2021-12-13|4.4506782025|1780859.49|372811883.01|9.1523838E-5|7666.51122202
1639353600|2021-12-13|4.34873522562|1533635.53|364272610.69|9.2382344E-5|7738.42413589
1639353600|2021-12-13|4.24224841958|1434101.45|355352723.69|9.0918049E-5|7615.7671945
1639440000|2021-12-14|4.2684850825|1811035.84|357550442.61|9.0561171E-5|7585.87324273
1639440000|2021-12-14|4.28888320651|1681827.91|359259095.24|9.1229034E-5|7641.81691045
1639440000|2021-12-14|4.27020730272|1635084.65|357694704.71|8.9895754E-5|7530.13446472
1639440000|2021-12-14|4.18960323075|1641968.93|350942889.71|8.820259E-5|7388.30626903
1639440000|2021-12-14|4.16777778904|1417493.09|349114677.54|8.8856948E-5|7443.11868781
1639440000|2021-12-14|4.14976131593|1441251.02|347605524.34|8.8713262E-5|7431.08280349
1639526400|2021-12-15|4.1566587544|967457.53|348183289.55|8.6301098E-5|7229.02743979
1639526400|2021-12-15|4.15871450075|1171040.27|348355489.52|8.6124008E-5|7214.19346312
1639526400|2021-12-15|4.09756759605|1333053.95|343233507.74|8.439435E-5|7069.30834084
1639526400|2021-12-15|4.10627282666|1291434.69|343962702.99|8.6138402E-5|7215.39917922
1639526400|2021-12-15|4.09626609173|1337203.35|343124486.99|8.7198215E-5|7304.17461129
1639526400|2021-12-15|4.31123476317|1804818.97|361131377.52|8.7518636E-5|7331.01473558
1639612800|2021-12-16|4.2985702328|1734204.44|360070530.79|8.7531301E-5|7332.07562165
1639612800|2021-12-16|4.28977067774|1485365.38|359333434.43|8.7980893E-5|7369.73577864
1639612800|2021-12-16|4.29147694054|1273640.65|359476359.85|8.7911643E-5|7363.93503959
1639612800|2021-12-16|4.31581812901|1267836.55|361515304.01|8.8492171E-5|7412.56307501
1639612800|2021-12-16|4.32867575841|1189468.52|362592325.71|8.9215307E-5|7473.13669573
1639612800|2021-12-16|4.27543454706|1159212.45|358132565.8|8.8995288E-5|7454.70676365
1639699200|2021-12-17|4.24116088211|1122944.49|355261625.91|8.8712476E-5|7431.01696406
1639699200|2021-12-17|4.22592091416|1082132.49|353985047.18|8.8207876E-5|7388.7490518
1639699200|2021-12-17|4.21764474005|1061199.78|353291791.92|8.9467183E-5|7494.23513553
1639699200|2021-12-17|4.19395752687|1072716.12|351307628.13|8.8989672E-5|7454.23633837
1639699200|2021-12-17|4.13727114763|1097446.59|346559283.08|8.7909258E-5|7363.73525966
1639699200|2021-12-17|4.05914953157|881253.79|340015411.46|8.7542323E-5|7332.99888154
1639785600|2021-12-18|4.07600807755|888544.99|341427570.68|8.7918013E-5|7364.46862383
1639785600|2021-12-18|4.04762556248|937640.39|339050104.06|8.707312E-5|7293.6960055
1639785600|2021-12-18|4.04120667581|959428.74|338512424.83|8.719047E-5|7303.52584995
1639785600|2021-12-18|4.08508391562|1033083.76|342187809.94|8.6854218E-5|7275.35963896
1639785600|2021-12-18|4.10566918617|975857.18|343912138.93|8.7597101E-5|7337.58737076
1639785600|2021-12-18|4.18158097036|848563.39|350270903.58|8.9212357E-5|7472.88958851
1639872000|2021-12-19|4.17665580085|874430.17|349858345.84|8.9404088E-5|7488.94997108
1639872000|2021-12-19|4.16568220879|837859.54|348939140.88|8.6904931E-5|7279.60762282
1639872000|2021-12-19|4.28155304893|1723368.47|358645083.24|9.0163421E-5|7552.55564049
1639872000|2021-12-19|4.16650362049|1705033.83|349007946.58|8.8119042E-5|7381.3078553
1639872000|2021-12-19|4.21116325788|1827615.39|352748869.37|8.9239205E-5|7475.13851626
1639872000|2021-12-19|4.10929843704|1995929.43|344216143.8|8.7812744E-5|7355.65074654
1639958400|2021-12-20|4.04558224281|2363374.37|338878945.01|8.6342887E-5|7232.52790317
1639958400|2021-12-20|3.56437129731|3741421.06|298570221.13|7.587899E-5|6356.01763502
1639958400|2021-12-20|3.45686816279|3995414.52|289565201.18|7.4645327E-5|6252.67962561
1639958400|2021-12-20|3.39320664714|5023640.18|284232582.55|7.4190817E-5|6214.6075115
1639958400|2021-12-20|3.46303396858|5880830.2|290081681.04|7.461398E-5|6250.05383831
1639958400|2021-12-20|3.64152581711|6740982.57|318081883.39|7.7377054E-5|6758.77099425
1640044800|2021-12-21|3.58286671378|6850571.32|312958097.65|7.6522936E-5|6684.16505281
1640044800|2021-12-21|3.54880577271|5364763.76|309982924.92|7.3063909E-5|6382.02417052
1640044800|2021-12-21|3.59815861723|4955577.05|314293822.75|7.4022989E-5|6465.7983872
1640044800|2021-12-21|3.53943142762|3830953.73|309164089.77|7.2536312E-5|6335.93935449
1640044800|2021-12-21|3.56674947133|3431193.4|311550280.4|7.3221205E-5|6395.76374297
1640044800|2021-12-21|3.61614673212|3236197.1|315865057.93|7.4363878E-5|6495.57453621
1640131200|2021-12-22|3.57697431593|2814535.49|312443405.43|7.3377503E-5|6409.41614178
1640131200|2021-12-22|3.64225343544|2980957.55|318145439.77|7.3815235E-5|6447.65138314
1640131200|2021-12-22|3.55760546869|2493912.28|310751565.32|7.2139791E-5|6301.30383271
1640131200|2021-12-22|3.45579314258|2754317.83|301858409.52|7.1122401E-5|6212.43632397
1640131200|2021-12-22|3.52540846501|2670608.54|307939204.77|7.1962605E-5|6285.82689831
1640131200|2021-12-22|3.47942142396|2225946.26|303922304.89|7.1103552E-5|6210.78989193
1640217600|2021-12-23|3.53414944681|2426944.53|308702716.57|7.3225993E-5|6396.18196764
1640217600|2021-12-23|3.5995651022|2313308.84|314416677.13|7.4370771E-5|6496.17662953
1640217600|2021-12-23|3.4907767908|2199659.33|304914179.35|7.2221173E-5|6308.41242987
1640217600|2021-12-23|3.41954859653|1817164.22|298692502.14|7.0276801E-5|6138.57441722
1640217600|2021-12-23|3.51866728665|1791173.05|307350372.83|7.1695829E-5|6262.52441006
1640217600|2021-12-23|3.60790151634|1967378|315144850.55|7.0761797E-5|6180.93809911
1640304000|2021-12-24|3.62531127278|1932771.68|316665566.97|7.1134367E-5|6213.48153639
1640304000|2021-12-24|3.66255412408|2926165.22|319918674.84|7.1795136E-5|6271.19872935
1640304000|2021-12-24|3.63450196901|3088838.36|317468360.67|7.1039614E-5|6205.20500236
1640304000|2021-12-24|3.56238991055|3044050.83|311169479.23|6.9790506E-5|6096.09726968
1640304000|2021-12-24|3.59576896595|3010424.09|314085090.25|7.0513366E-5|6159.23801936
1640304000|2021-12-24|3.5478857895|2615580.88|309902565.75|6.9366528E-5|6059.06341968
1640390400|2021-12-25|3.50031253438|2414966.47|305747112.42|6.8499611E-5|5983.33950453
1640390400|2021-12-25|3.76628070909|1895354.9|328979038.32|7.3983127E-5|6462.31650063
1640390400|2021-12-25|3.67965018804|1804776.08|321411990.69|7.2226909E-5|6308.91346099
1640390400|2021-12-25|3.65918187275|1693535.15|319624113.68|7.1954224E-5|6285.0948303
1640390400|2021-12-25|3.59340033507|1532398.04|313878193.85|7.1008641E-5|6202.49955656
1640390400|2021-12-25|3.58881385165|1492331.79|313477571.32|7.047668E-5|6156.03355158
1640476800|2021-12-26|3.62509736947|1411075.01|316646882.83|7.1959538E-5|6285.55900028
1640476800|2021-12-26|3.61545182573|954679.64|315804358.88|7.2450907E-5|6328.47935425
1640476800|2021-12-26|3.57491124775|780673.27|312263199.48|7.1732697E-5|6265.74477525
1640476800|2021-12-26|3.58112118831|787642.98|312805628.58|7.1667534E-5|6260.05288368
1640476800|2021-12-26|3.57481081448|715244.82|312254426.78|7.1062845E-5|6207.2341957
1640476800|2021-12-26|3.61885261347|863850.29|316101412.65|7.1911154E-5|6281.33272963
1640563200|2021-12-27|3.68206199392|1073737.36|321622658.36|7.2723601E-5|6352.2987711
1640563200|2021-12-27|3.75409493392|1207716.01|327914628.91|7.3579574E-5|6427.06674399
1640563200|2021-12-27|3.80562848507|2023234.91|332416008.23|7.5123644E-5|6561.93897016
1640563200|2021-12-27|3.81532735641|2096856.54|333263190.27|7.4727482E-5|6527.33480663
1640563200|2021-12-27|3.72920741233|2207037.66|325740740.79|7.2404457E-5|6324.42201571
1640563200|2021-12-27|3.81871071832|2551221.63|333558721.92|7.4498925E-5|6507.37069143
1640649600|2021-12-28|3.78132240482|2330550.21|330292908.15|7.5043398E-5|6554.92960116
1640649600|2021-12-28|3.59887905666|2389931.15|314356752.07|7.3204784E-5|6394.3293931
1640649600|2021-12-28|3.72638524769|1930389.47|325494228.89|7.5343332E-5|6581.12839153
1640649600|2021-12-28|3.73002617568|1880647.26|325812258.55|7.5877652E-5|6627.80045159
1640649600|2021-12-28|3.66536513034|1993586.46|320164212.07|7.5341535E-5|6580.97142622
1640649600|2021-12-28|3.58587859919|1765073.11|313221181.37|7.5081129E-5|6558.22534797
1640736000|2021-12-29|3.56027730735|2011097.03|310984946.47|7.4518238E-5|6509.05765336
1640736000|2021-12-29|3.56822697216|1960236.41|311679337.91|7.4572078E-5|6513.76049756
1640736000|2021-12-29|3.60694719933|2000061.84|315061492.37|7.5571883E-5|6601.09198262
1640736000|2021-12-29|3.57427622163|2284122.13|312207730.89|7.6188782E-5|6654.9771961
1640736000|2021-12-29|3.56602778228|2394265.43|311487241.93|7.4708736E-5|6525.69737128
1640736000|2021-12-29|3.57790048191|2486608.24|312524304.65|7.5401512E-5|6586.21032823
1640822400|2021-12-30|3.52256311744|2566263.49|307690667.87|7.54593E-5|6591.25802432
1640822400|2021-12-30|3.53902890096|2543827.31|309128929.66|7.57166E-5|6613.73279803
1640822400|2021-12-30|3.55239305665|2403589.32|310296268.86|7.5866641E-5|6626.83865716
1640822400|2021-12-30|3.55692245942|2285149.75|310691905.48|7.4757742E-5|6529.9779729
1640822400|2021-12-30|3.57355047086|2068684.51|312144337.63|7.5109789E-5|6560.7287565
1640822400|2021-12-30|3.58081439419|1911158.02|312778830.57|7.5844471E-5|6624.90214043
1640908800|2021-12-31|3.55129610066|1614173.45|310200451.38|7.5372711E-5|6583.69460367
1640908800|2021-12-31|3.47242422329|1465708.19|303311109.78|7.3322643E-5|6404.62420207
1640908800|2021-12-31|3.58450770182|1704293.96|313101435.52|7.4169129E-5|6478.56349963
1640908800|2021-12-31|3.47693299737|2151630.69|303704944.51|7.2435719E-5|6327.15270501
1640908800|2021-12-31|3.53236456777|2250070.23|308546810.04|7.4205126E-5|6481.70778431
1640908800|2021-12-31|3.46331996693|2376406.69|302515866.48|7.5280832E-5|6575.6691092
1640995200|2022-01-01|3.45334202254|2431587.85|301644307.82|7.3905335E-5|6455.52148462
1640995200|2022-01-01|3.40733222125|2345866.64|297625419.86|7.2839247E-5|6362.40027769
1640995200|2022-01-01|3.39390793857|2471178.06|296452828.67|7.1961111E-5|6285.69639965
1640995200|2022-01-01|3.39275175|2047399.06|296351837.31|7.2041735E-5|6292.73878652
1640995200|2022-01-01|3.41018895835|1958036.36|297874951.62|7.2084136E-5|6296.44245109
1640995200|2022-01-01|3.45453216948|1838520.29|301748265.39|7.2837564E-5|6362.25327019
1641081600|2022-01-02|3.59490504916|2334767.45|314009628.4|7.5444366E-5|6589.95356166
1641081600|2022-01-02|3.55014810039|2284716.18|310100175.25|7.5637672E-5|6606.83855417
1641081600|2022-01-02|3.44414572802|1978916.93|300841025.12|7.2919831E-5|6369.43917069
1641081600|2022-01-02|3.37782873536|2086832.06|295048334.1|7.134649E-5|6232.01016617
1641081600|2022-01-02|3.45835281279|2258395.35|302081992.92|7.245624E-5|6328.94518389
1641081600|2022-01-02|3.43154351953|2204954.55|299740240.89|7.2933367E-5|6370.62152035
1641168000|2022-01-03|3.46726770676|1843377.23|302860695.7|7.3493998E-5|6419.59180731
1641168000|2022-01-03|3.46502575914|1815242.44|302664864.9|7.3935806E-5|6458.18308139
1641168000|2022-01-03|3.49617534966|1612396.59|305385735.47|7.4409571E-5|6499.56575205
1641168000|2022-01-03|3.46153109441|1435445.26|302359611.11|7.3276014E-5|6400.55122789
1641168000|2022-01-03|3.39442277479|1413462.77|296497798.85|7.2992826E-5|6375.81517587
1641168000|2022-01-03|3.40381002463|1400342.71|297317761.21|7.4157305E-5|6477.53069073
1641254400|2022-01-04|3.39923690439|1372731.82|296918305.93|7.3547403E-5|6424.25665482
1641254400|2022-01-04|3.4062824812|1373707.29|297533726.63|7.3807501E-5|6446.9758298
1641254400|2022-01-04|3.37303250358|1523311.37|294629390.36|7.2550298E-5|6337.16101091
1641254400|2022-01-04|3.37164622016|1442724.41|294508300.56|7.23703E-5|6321.43845241
1641254400|2022-01-04|3.35910259212|1467812.56|293412633.24|7.1717139E-5|6264.38580702
1641254400|2022-01-04|3.41377515656|1745926.39|298188200.72|7.3755032E-5|6442.39274045
1641340800|2022-01-05|3.46487748402|1735903.77|302651913.29|7.4886492E-5|6541.22409463
1641340800|2022-01-05|3.50544765514|2044435.38|306195657.61|7.5584057E-5|6602.15536353
1641340800|2022-01-05|3.48906634522|1760996.34|304764774.46|7.49E-5|6542.40399824
1641340800|2022-01-05|3.45963471339|1799520.33|302193965.04|7.4814522E-5|6534.93762167
1641340800|2022-01-05|3.49336842877|1702175.54|305140555.09|7.5376116E-5|6583.99202538
1641340800|2022-01-05|3.35463047142|1519787.27|293022000.12|7.6082378E-5|6645.6829643
1641427200|2022-01-06|3.29548291842|1743605.46|287855549.02|7.5437296E-5|6589.33600757
1641427200|2022-01-06|3.31909192787|1500120.75|289917761.01|7.7060868E-5|6731.15261571
1641427200|2022-01-06|3.25042026689|1580300.7|283919393.2|7.542106E-5|6587.91781721
1641427200|2022-01-06|3.23112269778|1573722.17|282233779.13|7.5184552E-5|6567.25919376
1641427200|2022-01-06|3.22393195752|1503051.37|281605678.63|7.5110786E-5|6560.8158431
1641427200|2022-01-06|3.23123224214|1289314.89|282243347.67|7.4768405E-5|6530.90937009
1641513600|2022-01-07|3.23408150045|997314.32|282492226.16|7.5400916E-5|6586.15826855
1641513600|2022-01-07|3.14977543978|936021.5|275128216.7|7.5657297E-5|6608.55276889
1641513600|2022-01-07|3.14158284771|898010.09|274412605.93|7.4514654E-5|6508.74459637
1641513600|2022-01-07|3.13576716722|671593.2|273904614.85|7.3959365E-5|6460.24092499
1641513600|2022-01-07|3.13109744257|1075692.82|273496721.33|7.4567832E-5|6513.38961585
1641513600|2022-01-07|3.14779586628|1238791.18|274955303.89|7.4933559E-5|6545.33532721
1641600000|2022-01-08|3.13580282833|1268990.02|273907729.8|7.4631629E-5|6518.9621892
1641600000|2022-01-08|3.17396943711|1661388.92|277241526.51|7.5672876E-5|6609.91357143
1641600000|2022-01-08|3.23596416687|1894900.2|282656674.28|7.7042115E-5|6729.5145689
1641600000|2022-01-08|3.28113262062|1823190.72|286602071.78|7.8348233E-5|6843.60204064
1641600000|2022-01-08|3.29679926624|1735311.75|287970530.05|7.9511984E-5|6945.25396565
1641600000|2022-01-08|3.06151350291|2122506.44|267418667.32|7.4752427E-5|6529.51371544
1641686400|2022-01-09|3.17493408706|2349567.91|277325787.26|7.598574E-5|6637.24177831
1641686400|2022-01-09|3.16021831267|1990381.84|276040386.17|7.5139004E-5|6563.28064344
1641686400|2022-01-09|3.14560151022|1780911.33|274763630.14|7.5375135E-5|6583.9063364
1641686400|2022-01-09|3.12551583034|1748174.48|273009175.77|7.4778185E-5|6531.76363858
1641686400|2022-01-09|3.15113776742|1708976|275247214|7.4970799E-5|6548.58818597
1641686400|2022-01-09|3.19028975088|1351845.38|278667081.73|7.5135746E-5|6562.99606193
1641772800|2022-01-10|3.21202660422|1146205.45|280565763.66|7.6892749E-5|6716.46767021
1641772800|2022-01-10|3.19518413728|1140867.41|279094599.13|7.5718745E-5|6613.9201606
1641772800|2022-01-10|3.10950267213|1274202.92|271610450.13|7.4319653E-5|6491.71154789
1641772800|2022-01-10|2.82315052154|2351991.29|246598014.15|6.8707134E-5|6001.466331
1641772800|2022-01-10|2.81419114132|3091049.51|245815425.57|6.734378E-5|5882.37937968
1641772800|2022-01-10|2.83318016469|3031343.3|247474088.62|6.8078712E-5|5946.57460072
1641859200|2022-01-11|2.90947616189|3157237.63|254138430.9|6.9757097E-5|6093.17904299
1641859200|2022-01-11|2.9178734118|3280036.19|254871918.24|6.9056238E-5|6031.96004814
1641859200|2022-01-11|2.88655264474|3181093.96|252136095.65|6.8703576E-5|6001.15554497
1641859200|2022-01-11|2.92681574901|2068067.2|255653018.14|6.9890921E-5|6104.86837112
1641859200|2022-01-11|2.91848955641|1376310.38|254925737.56|6.8304906E-5|5966.33231144
1641859200|2022-01-11|2.91500415909|1364342.11|254621293.27|6.8174892E-5|5954.97578124
1641945600|2022-01-12|2.83243262463|1278656.7|247408792.1|6.6275577E-5|5789.07343063
1641945600|2022-01-12|2.74106661996|1375837.97|239428107|6.4346158E-5|5620.54154047
1641945600|2022-01-12|2.78490312265|1413111.7|243257160.54|6.5336877E-5|5707.07937677
1641945600|2022-01-12|2.78120833729|1367190.1|242934426.52|6.4423029E-5|5627.25610843
1641945600|2022-01-12|2.8514578876|1622543.93|249070620.63|6.5411304E-5|5713.58046505
1641945600|2022-01-12|2.89913351309|1650769.21|253235015.86|6.6026469E-5|5767.31421609
1642032000|2022-01-13|2.91964483269|1620582.95|255026649.23|6.6815662E-5|5836.24905507
1642032000|2022-01-13|2.95248379164|1587003.62|257895083.62|6.7647624E-5|5908.91970264
1642032000|2022-01-13|3.00043301226|1668606.73|262083376.98|6.8421382E-5|5976.50631723
1642032000|2022-01-13|3.04508305043|1934103.37|265983491.65|6.9559152E-5|6075.88884072
1642032000|2022-01-13|2.97425835193|1917159.64|259797059.2|6.8678021E-5|5998.92335375
1642032000|2022-01-13|2.88218006617|1924540.35|251754157.39|6.7572356E-5|5902.34515439
1642118400|2022-01-14|2.81862086968|1916911.84|246202355.78|6.5954308E-5|5761.01105975
1642118400|2022-01-14|2.8664377619|1857285.89|250379090.45|6.707621E-5|5859.00753676
1642118400|2022-01-14|2.84323520807|1845315.36|248352381.76|6.6861597E-5|5840.2614093
1642118400|2022-01-14|2.81623492656|1570268.01|245993947.18|6.6756336E-5|5831.06701683
1642118400|2022-01-14|2.82311517764|1309141.05|246594926.91|6.5340856E-5|5707.42693646
1642118400|2022-01-14|2.84835902948|1195735.8|248799939.96|6.603966E-5|5768.46643029
1642204800|2022-01-15|2.77601135755|1279791.93|242480478.04|6.4437108E-5|5628.48588817
1642204800|2022-01-15|2.76682049483|1244542.19|241677669.8|6.4461554E-5|5630.62120999
1642204800|2022-01-15|2.76448092298|1133678.71|241473311.67|6.4279429E-5|5614.71286123
1642204800|2022-01-15|2.75918880814|1124194.7|241011053.28|6.4581479E-5|5641.09648106
1642204800|2022-01-15|2.84395901092|1208542.99|248415604.86|6.5613073E-5|5731.20468806
1642204800|2022-01-15|2.8577184889|1335821|249617474.87|6.5590236E-5|5729.20990995
1642291200|2022-01-16|2.8787228786|1213362.68|251452177.18|6.6802869E-5|5835.13160533
1642291200|2022-01-16|2.81458156915|1269496.83|245849528.86|6.5373649E-5|5710.2913565
1642291200|2022-01-16|2.79357530158|1206923.74|244014662.52|6.4751649E-5|5655.96057834
1642291200|2022-01-16|2.78373029212|1181879.72|243154715.53|6.4620482E-5|5644.50333518
1642291200|2022-01-16|2.83689583529|1157909.13|247798646.94|6.5425973E-5|5714.86178042
1642291200|2022-01-16|2.89454705511|1130587.75|252834395.55|6.7197893E-5|5869.63636639
1642377600|2022-01-17|2.83867988035|1109652.6|247954480.63|6.6025313E-5|5767.21324114
1642377600|2022-01-17|2.79767605276|1046494.4|244372857.06|6.5380602E-5|5710.89869082
1642377600|2022-01-17|2.81366151993|1155322.15|245769163.92|6.5660834E-5|5735.37654056
1642377600|2022-01-17|2.7628753193|1222183.41|241333064.56|6.4801437E-5|5660.30948623
1642377600|2022-01-17|2.77981564053|1172578.02|242812776.52|6.5726632E-5|5741.12389849
1642377600|2022-01-17|2.76281069754|1063486.47|241327419.95|6.550156E-5|5721.46419282
1642464000|2022-01-18|2.77120646167|1062568.63|242060777.5|6.5348367E-5|5708.08301119
1642464000|2022-01-18|2.73813975846|1085013.4|239172449.98|6.5061966E-5|5683.06630831
1642464000|2022-01-18|2.577652493|1243707.67|225154125.19|6.1683149E-5|5387.9316509
1642464000|2022-01-18|2.54427579536|1277382.79|222238720.11|6.0829352E-5|5313.35374815
1642464000|2022-01-18|2.52940717907|1302063.16|220939968.52|6.0605311E-5|5293.78409902
1642464000|2022-01-18|2.55705319784|1347119.81|223354807.28|6.1294452E-5|5353.97954385
1642550400|2022-01-19|2.66647888691|1507011.02|232912979.05|6.3044556E-5|5506.84853457
1642550400|2022-01-19|2.61880185205|1472467.47|228748460.72|6.2687445E-5|5475.65541814
1642550400|2022-01-19|2.59896788307|1294680.06|227015992.92|6.2818662E-5|5487.11702854
1642550400|2022-01-19|2.56071083835|1264786.03|223674296.76|6.0807755E-5|5311.46728225
1642550400|2022-01-19|2.5383754644|1302680.86|221723334.95|6.0548937E-5|5288.8599136
1642550400|2022-01-19|2.54944339768|1291298.16|222690102.52|6.1227529E-5|5348.13391914
1642636800|2022-01-20|2.51662031073|1225110.82|219823054.52|6.014217E-5|5253.32941902
1642636800|2022-01-20|2.47015191301|1600723.98|215764108.84|5.891219E-5|5145.89248872
1642636800|2022-01-20|2.4228983341|1686364.44|213049935.31|5.7749519E-5|5078.02210022
1642636800|2022-01-20|2.36161387819|927548.8|207661079.66|5.6150656E-5|4937.43111703
1642636800|2022-01-20|2.41550306138|1036009.95|212399655.29|5.5784918E-5|4905.27109779
1642636800|2022-01-20|2.47133068783|1103364.21|217308681.82|5.7918777E-5|5092.9052694
1642723200|2022-01-21|2.34580471827|1151211.64|206270950.97|5.7277574E-5|5036.52310282
1642723200|2022-01-21|2.30398762847|1900258.81|202593896.86|5.9117096E-5|5198.27567721
1642723200|2022-01-21|2.30715269164|1882393.38|202872206.72|5.8871086E-5|5176.64356247
1642723200|2022-01-21|2.24154593418|1875926.2|197103283.1|5.8839105E-5|5173.83141399
1642723200|2022-01-21|2.35472437215|2051876.44|207055272.64|6.0913823E-5|5356.26520794
1642723200|2022-01-21|3.06519655245|13438118.9|269528406.54|8.0547196E-5|7082.66403725
1642809600|2022-01-22|2.35536985175|14554405.71|207112030.86|6.4402926E-5|5663.06849315
1642809600|2022-01-22|2.136457944|14274200.02|187862701.6|5.8796339E-5|5170.07092031
1642809600|2022-01-22|2.38465306059|20037071.34|209686957.62|6.6844442E-5|5877.75551438
1642809600|2022-01-22|2.4020935306|21563484.59|211220530.43|6.7134605E-5|5903.27008407
1642809600|2022-01-22|2.33693987954|22917720.48|205491449.29|6.6630655E-5|5858.95682766
1642809600|2022-01-22|2.34488292347|14511119.64|206189895.84|6.6426814E-5|5841.03271108
1642896000|2022-01-23|2.32161805911|11195116.24|204144173.26|6.5651874E-5|5772.89080266
1642896000|2022-01-23|2.69260753616|13705475.77|236765964.68|7.6441246E-5|6721.62025378
1642896000|2022-01-23|2.50876157882|8776283.16|220600049.35|7.0287309E-5|6180.49318236
1642896000|2022-01-23|2.6309157161|7847889.82068|231341288.74|7.3765744E-5|6486.35839568
