1633392000|2021-10-05|58.1678359685|9502854.03|432057772.32|0.001183650789|8791.89529032
1633392000|2021-10-05|52.3067381127|8676210.08|388522838.61|0.00104852124|7788.18299911
1633392000|2021-10-05|47.1673537872|7885722.36|350348632.78|0.000943510999|7008.19024115
1633392000|2021-10-05|38.6350304613|6577884.44|286972429.29|0.000771334546|5729.30177143
1633392000|2021-10-05|39.7465225738|6754802.37|295228345.96|0.000773661246|5746.58398268
1633478400|2021-10-06|37.4629062117|6447209.86|278266150.58|0.000730110067|5423.09549333
1633478400|2021-10-06|30.9174296851|304973.69|229647804.04|0.000602223721|4473.18410608
1633478400|2021-10-06|29.7719177612|231328.17|221139195.77|0.000587131309|4361.08102021
1633478400|2021-10-06|31.1051897683|228918.81|231042444.25|0.000588660444|4372.43909548
1633478400|2021-10-06|32.6452050219|177224.36|242481335.67|0.000595475768|4423.06180913
1633478400|2021-10-06|36.6278712693|227487.16|272063696.41|0.000666747162|4952.44990164
1633564800|2021-10-07|36.9119114685|193420.75|274173483.95|0.000672906204|4998.19789825
1633564800|2021-10-07|36.0567480129|140116.34|267821519.65|0.000654215351|4859.36639157
1633564800|2021-10-07|35.7208646173|130475.56|265326652.35|0.000654548514|4861.8410523
1633564800|2021-10-07|35.8951626992|85195.97|266621299.81|0.000665216278|4941.07883509
1633564800|2021-10-07|36.397543155|87142.87|270352870.31|0.000672197526|4992.93399545
1633564800|2021-10-07|35.832927047|63137.44|266159027.2|0.000661237279|4911.52371382
1633651200|2021-10-08|35.8806984718|30244.86|266513862.74|0.000662795559|4923.09827176
1633651200|2021-10-08|33.8385456076|41270.45|251345204.62|0.000628023921|4664.82226395
1633651200|2021-10-08|33.265622771|76266.99|247089660.98|0.000596266748|4428.93703302
1633651200|2021-10-08|33.1538897512|74822.14|246259732.91|0.000604805974|4492.36450798
1633651200|2021-10-08|32.696177408|80619.51|242859947.24|0.000602179477|4472.8554714
1633651200|2021-10-08|33.820647017|95129.52|251212257.86|0.000626685385|4654.87991565
1633737600|2021-10-09|33.292603433|1054704.66|247290067.35|0.000614011166|4560.73863072
1633737600|2021-10-09|34.6525429916|1094633.06|257391396.48|0.000633821686|4707.88677525
1633737600|2021-10-09|33.336256635|1026875.89|247614313.64|0.000609068147|4524.02298286
1633737600|2021-10-09|34.2393704952|1059457.83|254322442.9|0.000622688909|4625.19497915
1633737600|2021-10-09|36.1530816755|1134274.93|268537064.71|0.000659596154|4899.33380172
1633737600|2021-10-09|37.0927660321|1210327.27|275516831.5|0.000678640382|5040.79009947
1633824000|2021-10-10|36.3383787926|144375.74|269913410.56|0.000660991233|4909.69613882
1633824000|2021-10-10|44.2297501029|698764.5|328528764.76|0.000793372754|5892.99668797
1633824000|2021-10-10|41.457913837|1200797.58|307940180.33|0.000746243944|5542.93434998
1633824000|2021-10-10|42.7046465492|1247394.69|317200634.14|0.000777849863|5777.69609977
1633824000|2021-10-10|41.5916883429|1250733.14|308933827.66|0.000750188507|5572.23368822
1633824000|2021-10-10|42.3693520779|1196400.68|314710141.24|0.000764461298|5678.24881116
1633910400|2021-10-11|42.8710876184|1281643.11|318436921.45|0.000776927046|5770.84161992
1633910400|2021-10-11|42.3677598484|766289.91|314698314.52|0.000750277428|5572.89417375
1633910400|2021-10-11|42.4555967718|1121456.25|315350747.68|0.000751215474|5579.86177107
1633910400|2021-10-11|43.1924031337|1130278.91|320823581.77|0.000764976808|5682.07790508
1633910400|2021-10-11|43.4458395694|1127575.64|322706051.35|0.00075817769|5631.57556596
1633910400|2021-10-11|42.6418232654|1106525.5|316733996.74|0.00074289579|5518.06500542
1633996800|2021-10-12|42.3576571748|1013886.76|314623274.1|0.000744081931|5526.87539737
1633996800|2021-10-12|36.9701063382|906488.77|274605742.52|0.000648628697|4817.8699658
1633996800|2021-10-12|39.261204286|221129.54|291623509.45|0.000682812683|5071.78102493
1633996800|2021-10-12|38.239608634|213179.91|284035323.75|0.000671408872|4987.07604861
1633996800|2021-10-12|36.5454859804|179310.36|271451756.77|0.000652128219|4843.86363836
1633996800|2021-10-12|37.2154292032|192921.1|276427946.3|0.000672032279|4991.70657732
1634083200|2021-10-13|35.86573732|195013.84|266402734.62|0.00063578861|4722.49665002
1634083200|2021-10-13|35.9934638108|161493.37|267351458.64|0.000641941009|4768.19530399
1634083200|2021-10-13|35.3986530406|54780.45|262933336.29|0.000647223015|4807.42887201
1634083200|2021-10-13|36.3338443653|56692.6|269879729.84|0.000660645616|4907.12897247
1634083200|2021-10-13|36.9595139232|35533.62|274527064.41|0.000649944305|4827.64200992
1634083200|2021-10-13|37.6433910856|23335.28|279606752.16|0.000660704052|4907.56302212
1634169600|2021-10-14|37.8862116641|13036.55|281410369.51|0.000658366013|4890.19658745
1634169600|2021-10-14|38.2747795778|10994.65|284296565.71|0.000660496762|4906.02331798
1634169600|2021-10-14|39.8979908392|261341.41|296353418.6|0.000694077948|5155.45691245
1634169600|2021-10-14|41.1164826397|266287.89|305404105.19|0.000714574191|5307.6984553
1634169600|2021-10-14|39.8165210353|269814.63|295748278.99|0.000696148493|5170.83646117
1634169600|2021-10-14|41.6941007901|655677.84|309694524.58|0.000725339359|5387.65973334
1634256000|2021-10-15|41.5396263101|664646.95|308547122.44|0.000728876647|5413.9339234
1634256000|2021-10-15|41.7530557887|666875.43|310132429.22|0.000701529295|5210.80386376
1634256000|2021-10-15|35.9907326931|706534.71|267331172.51|0.000610829227|4537.10389421
1634256000|2021-10-15|37.3051330393|971384.91|277094246.48|0.000629113029|4672.91191638
1634256000|2021-10-15|37.782355625|973595.23|280638949.9|0.000615168804|4569.33730864
1634256000|2021-10-15|38.2206740204|642326.46|283894681.64|0.000611612985|4542.92547459
1634342400|2021-10-16|38.94432753|653497.04|289269819.26|0.00063476995|4714.9302698
1634342400|2021-10-16|39.0548867944|653635.86|290091028.93|0.000632321915|4696.74680925
1634342400|2021-10-16|39.0148395731|270352.83|289793567.06|0.000634593975|4713.62316652
1634342400|2021-10-16|38.9480981306|17956.37|289297826.44|0.000641990043|4768.55951767
1634342400|2021-10-16|38.4621076877|85902.98|285687997.32|0.000634613478|4713.76803046
1634342400|2021-10-16|38.5791575427|89675.97|286557417.66|0.000632088016|4695.0094594
1634428800|2021-10-17|38.5546690758|81919.81|286375522.76|0.000632568019|4698.57481506
1634428800|2021-10-17|38.9388327278|82643.48|289229005.09|0.000638860992|4745.31762158
1634428800|2021-10-17|39.3554469858|77714.85|292323523.31|0.00064852018|4817.0639257
1634428800|2021-10-17|39.6895896342|80819.4|294805460.72|0.000652250841|4844.77444737
1634428800|2021-10-17|39.6520526445|13486.5|294526644.29|0.000650768722|4833.7655964
1634428800|2021-10-17|37.8668761239|267032.27|281266749.41|0.000636409343|4727.10731706
1634515200|2021-10-18|39.2094589233|278616.93|291239156.39|0.000628639093|4669.39162505
1634515200|2021-10-18|38.9158240932|275779.35|289058102.06|0.000623971315|4634.72040632
1634515200|2021-10-18|38.8604248872|275100.12|288646609.05|0.000629371102|4674.82882531
1634515200|2021-10-18|37.7391483466|265175.34|280318015.83|0.000623658741|4632.39867594
1634515200|2021-10-18|37.7400036267|262328.16|280324368.66|0.000610628346|4535.61179462
1634515200|2021-10-18|37.7283611376|5890.24|280237890.84|0.000613820203|4559.3201999
1634601600|2021-10-19|40.3233919662|228918.38|299513203.74|0.000651679576|4840.53121779
1634601600|2021-10-19|40.9174594561|231167.34|303925805.17|0.000655484303|4868.79188527
1634601600|2021-10-19|40.8386999506|232655.37|303340797.05|0.000655498538|4868.89761973
1634601600|2021-10-19|41.5481201184|238480.16|308610212.56|0.000668098325|4962.48604032
1634601600|2021-10-19|41.4533489294|237080.06|307906273.21|0.000657270681|4882.06070447
1634601600|2021-10-19|41.3123213882|238615.03|306858751.94|0.000644197929|4784.95920473
1634688000|2021-10-20|49.0214654424|1309510.8|364120562.55|0.000763632848|5672.0952686
1634688000|2021-10-20|49.052193102|1462087.7|364348800.78|0.000765681196|5687.30994274
1634688000|2021-10-20|49.0496806586|1778906.66|364330138.91|0.000765710714|5687.52919593
1634688000|2021-10-20|36.9958218664|1654787.9|274796751.76|0.000574418928|4266.65627632
1634688000|2021-10-20|46.2306965852|767208.18|343391351.03|0.000695600118|5166.76325342
1634688000|2021-10-20|45.6427849085|572684.02|339024473.61|0.000691910048|5139.35423263
1634774400|2021-10-21|44.0777414639|630054.45|327399678.34|0.000671217458|4985.65426782
1634774400|2021-10-21|40.977624595|474826.6|304372698.46|0.000629458762|4675.4799443
1634774400|2021-10-21|39.1834797194|159909.56|291046188.63|0.000594503006|4415.836349
1634774400|2021-10-21|39.9115030679|158859.02|296453784.44|0.000614607364|4565.16705704
1634774400|2021-10-21|44.3847312622|1413345.09|329679930.41|0.000706240287|5245.79606656
1634774400|2021-10-21|44.4100978122|1415173.99|329868347.51|0.00070781057|5257.45978006
1634860800|2021-10-22|44.4452226949|1290475.17|330129247.34|0.000707930623|5258.35150708
1634860800|2021-10-22|44.4300490549|1301423.04|330016540.91|0.000704782123|5234.96514803
1634860800|2021-10-22|45.2373060498|1421514.24|336012666.66|0.000711512474|5284.95670117
1634860800|2021-10-22|43.2922314747|1477288.72|321565084.52|0.000680209498|5052.44514466
1634860800|2021-10-22|43.1805940535|1815785.02|320735866.54|0.000704617737|5233.74412534
1634860800|2021-10-22|45.2281812303|1903584.21|335944889.53|0.000744232895|5527.99672448
1634947200|2021-10-23|45.2124861516|1887903.37|335828309.97|0.000740040737|5496.85830552
1634947200|2021-10-23|45.2536623829|1889872.12|336134157.87|0.00073882782|5487.84902723
1634947200|2021-10-23|45.2678134238|1768272.04|336239268.66|0.000740861692|5502.95617692
1634947200|2021-10-23|45.2768238761|3099242.22|336306196.3|0.000735732271|5464.85597647
1634947200|2021-10-23|45.0708423055|1499967.14|334776210.92|0.000737666518|5479.22313377
1634947200|2021-10-23|45.2035138302|1417317.01|335761665.56|0.00073990364|5495.83997947
1635033600|2021-10-24|45.2742055187|1416582.58|336286747.72|0.000740550315|5500.64333767
1635033600|2021-10-24|45.3116322136|1405277|336564744.91|0.000742478703|5514.96697577
1635033600|2021-10-24|45.2653406614|1403116.15|336220901.53|0.000747546288|5552.60787203
1635033600|2021-10-24|45.5413427041|2035990.55|338270983.43|0.000753548982|5597.19455045
1635033600|2021-10-24|45.5495048168|2033802.17|338331609.79|0.000754934711|5607.48743782
1635033600|2021-10-24|45.5160580315|2057036.79|338083174.5|0.000743898289|5525.51134539
1635120000|2021-10-25|45.8095233972|2107834.38|340262970.09|0.000742318456|5513.77669662
1635120000|2021-10-25|45.9852234733|2219900.02|341568031.25|0.000741078158|5504.56403843
1635120000|2021-10-25|44.5325525559|2245734.83|330777914.16|0.000709792873|5272.18388665
1635120000|2021-10-25|40.084731194|230902.71|297740484.5|0.00063850279|4742.65697653
1635120000|2021-10-25|42.1080337488|684608.54|312769126.71|0.000661848748|4916.06556984
1635120000|2021-10-25|38.6652959794|3053530.47|287197234.84|0.00061765053|4587.77101844
1635206400|2021-10-26|43.7948609897|3333410.32|325298504.98|0.000694571245|5159.12101317
1635206400|2021-10-26|39.7863513813|3328385.24|295524185.5|0.000636452747|4727.42971237
1635206400|2021-10-26|40.3802184962|4035823.8|299935298.59|0.000642293229|4770.81151606
1635206400|2021-10-26|38.8274250877|4459111.71|288401493.87|0.00062084039|4611.46459046
1635206400|2021-10-26|40.2198240796|3554810.11|298743924.47|0.000648402537|4816.19009959
1635206400|2021-10-26|44.6078025448|2255089.48|331336854.38|0.000718513737|5336.96052854
1635292800|2021-10-27|42.138308986|2241242.87|312994004.45|0.000694253861|5156.76355526
1635292800|2021-10-27|42.7068502323|2294135.88|317217002.61|0.00069791845|5183.98330879
1635292800|2021-10-27|40.5395871201|1598727.61|301119053.34|0.000683672308|5078.16612858
1635292800|2021-10-27|39.7805300886|1341865.85|295480946.23|0.000673544882|5002.94185669
1635292800|2021-10-27|39.327929661|1078830.56|292119130.73|0.00066730059|4956.56064194
1635292800|2021-10-27|39.2669778227|1090150.48|291666394|0.000666025232|4947.08756573
1635379200|2021-10-28|38.2478061681|1696978.68|284096213.21|0.000656029944|4872.8447855
1635379200|2021-10-28|38.0205316359|2219317.46|282408068.44|0.00064667164|4803.33338092
1635379200|2021-10-28|38.3012462819|2681368.99|284493154.51|0.000632426837|4697.52614656
1635379200|2021-10-28|39.9842168882|3318729.26|296993886.55|0.000654008872|4857.83271125
1635379200|2021-10-28|38.291152322|4181339.67|284418178.82|0.000625303616|4644.61644238
1635379200|2021-10-28|39.0296575261|4248733.84|289903631.52|0.000634475836|4712.74565617
1635465600|2021-10-29|39.4204023105|3366142.62|292805997.04|0.000643703437|4781.28622799
1635465600|2021-10-29|39.6504545992|2748153.9|294514774.37|0.00064395985|4783.19080684
1635465600|2021-10-29|39.7921019165|2258335.74|295566899.19|0.000652507052|4846.6775257
1635465600|2021-10-29|39.4670666293|1441722.9|293152609.24|0.000647387672|4808.65190765
1635465600|2021-10-29|40.429895719|618461.3|300304289.97|0.000645154489|4792.06432009
1635465600|2021-10-29|39.1995621213|214067.63|291165645.14|0.000628212898|4666.22594317
1635552000|2021-10-30|39.1805611349|215726.18|291024510.03|0.00063275064|4699.93128335
1635552000|2021-10-30|40.2534696354|281603.33|298993836.19|0.000654671223|4862.75250757
1635552000|2021-10-30|39.58790717|893688.34|294050185.95|0.000646179487|4799.6777777
1635552000|2021-10-30|39.275880321|1041272.38|291732519.78|0.000636731778|4729.50229254
1635552000|2021-10-30|38.6984007858|1647418.39|287443130|0.000632131377|4695.33153532
1635552000|2021-10-30|38.2591773789|1987896.88|284180676.04|0.000620206455|4606.75586202
1635638400|2021-10-31|35.8884646485|2238416.9|266571548.17|0.000575588217|4275.3414953
1635638400|2021-10-31|44.2977151753|2187784.56|329033594.23|0.00072155523|5359.5520632
1635638400|2021-10-31|38.6336023111|1609285.4|286961821.31|0.00063484855|4715.51409307
1635638400|2021-10-31|37.2329915854|2147439.94|276558395.78|0.000617668074|4587.90133149
1635638400|2021-10-31|37.5084990487|1769963.2|278604804.05|0.000617318125|4585.30198793
1635638400|2021-10-31|37.280329934|2013055.58|276910014.52|0.000611131704|4539.35062613
1635724800|2021-11-01|36.8208646294|2160724.59|273497208.24|0.000598531484|4445.75898924
1635724800|2021-11-01|37.9230845968|2107188.69|281684253.47|0.00062571973|4647.70724482
1635724800|2021-11-01|37.501536956|2301273.9|278553091.17|0.000606171009|4502.50368492
1635724800|2021-11-01|37.7909929154|1890485.47|280703105.78|0.000610468652|4534.42562309
1635724800|2021-11-01|37.8025660796|2230189.13|280789068.67|0.000618295706|4592.56324253
1635724800|2021-11-01|37.2680059596|2016446.7|276818474.78|0.000614227149|4562.34290451
1635811200|2021-11-02|37.2958877514|1976194.67|277025574.54|0.000611998451|4545.78863054
1635811200|2021-11-02|37.5974719823|2278362.51|279265675.25|0.000611777208|4544.14528655
1635811200|2021-11-02|36.9478804448|2236290.99|274440653.52|0.000598446837|4445.13025013
1635811200|2021-11-02|38.5770522308|2319331.2|286541779.87|0.000611559258|4542.52640235
1635811200|2021-11-02|38.7749116057|2360592.74|288011435.38|0.000608664749|4521.02663205
1635811200|2021-11-02|39.1206768544|2506815.61|290579702.89|0.000619681924|4602.85976218
1635897600|2021-11-03|38.386728713|2447861.94|285128099.03|0.000605277198|4495.86465526
1635897600|2021-11-03|38.9744978307|2228420.8|289493917.55|0.000620270717|4607.23318581
1635897600|2021-11-03|38.7640981285|2178490.2|287931115.27|0.000615289685|4570.23518589
1635897600|2021-11-03|38.0328803083|2290532.11|282499791.64|0.000608282677|4518.18868615
1635897600|2021-11-03|37.7209190139|2128379.05|280182612.4|0.000607032719|4508.90427561
1635897600|2021-11-03|37.7021054454|1888694.71|280042869.39|0.000600330914|4459.12475587
1635984000|2021-11-04|37.0535802521|2002415.38|275225768.22|0.000589555785|4379.08948963
1635984000|2021-11-04|37.1986237419|2279993.08|276303119.07|0.000592788848|4403.10396397
1635984000|2021-11-04|36.9811447545|2336816.36|274687733.43|0.000599405826|4452.25340757
1635984000|2021-11-04|31.5112354777|1952166.36|234058461.64|0.000509028048|3780.94733642
1635984000|2021-11-04|37.0645482576|1657278.81|275307236.13|0.000605211493|4495.37661309
1635984000|2021-11-04|36.6265683593|1667124.8|272054018.68|0.000596593256|4431.36226195
1636070400|2021-11-05|36.6684297152|1469786.98|272364955.54|0.000601962314|4471.24243287
1636070400|2021-11-05|36.7597804374|1455909.66|273043488.42|0.000591382799|4392.66014403
1636070400|2021-11-05|35.2227928332|1499604.41|261627085.71|0.00056588221|4203.24743011
1636070400|2021-11-05|30.1568444497|1482970.92|223998345.76|0.000489608638|3636.70427006
1636070400|2021-11-05|33.1558871958|1440858.27|246274569.49|0.000543982601|4040.5819962
1636070400|2021-11-05|30.3427035013|1246420.89|225378865.53|0.000497547969|3695.67585812
1636156800|2021-11-06|31.3286055974|1051719.22|232701927.43|0.000511809561|3801.60779744
1636156800|2021-11-06|30.1053079698|828217.86|223615544.23|0.000491372971|3649.80934393
1636156800|2021-11-06|29.6790572683|599914.79|220449448.64|0.000485954411|3609.56148306
1636156800|2021-11-06|28.49085846|593404.46|211623771.68|0.000472116935|3506.77978338
1636156800|2021-11-06|28.812471238|571617.87|214012639.99|0.000474970217|3527.97332853
1636156800|2021-11-06|29.3892500243|892138.56|218296824.77|0.000480146323|3566.42029481
1636243200|2021-11-07|29.4618693831|1278908.82|218836225.25|0.000476145771|3536.70508275
1636243200|2021-11-07|29.7077578117|1332396.55|220662629.91|0.000477195854|3544.50486614
1636243200|2021-11-07|29.589993272|1397581.08|219787901.05|0.000479204291|3559.42309026
1636243200|2021-11-07|29.5793858254|1788606.97|219709111.29|0.00047815572|3551.63453763
1636243200|2021-11-07|29.669745438|2427743.05|220380282.44|0.00047756042|3547.2127815
1636243200|2021-11-07|29.7008175167|2590001.6|220611078.94|0.000473406542|3516.35869785
1636329600|2021-11-08|29.3655559227|2569269.97|218120830.25|0.000451909312|3356.68204581
1636329600|2021-11-08|29.3672823278|2470251.9|218133653.6|0.000450253406|3344.3823436
1636329600|2021-11-08|29.8486610028|2626311.49|221709227.53|0.000450822735|3348.611193
1636329600|2021-11-08|30.5538791988|2704584.15|226947431.73|0.000463761712|3444.71904168
1636329600|2021-11-08|31.0098011997|2395529.69|230333919.14|0.000470075223|3491.61439981
1636329600|2021-11-08|29.2437381492|1980953.72|217215994.87|0.000442386437|3285.94824436
1636416000|2021-11-09|31.7332425898|1587169.33|235707481.18|0.000469070884|3484.15439266
1636416000|2021-11-09|31.4427070064|1615779.61|233549447.37|0.000460289992|3418.93187631
1636416000|2021-11-09|31.628029775|1503200.53|234925983.75|0.000464017079|3446.61585108
1636416000|2021-11-09|29.1754481082|1181588.35|216708751.6|0.000431539427|3205.37906203
1636416000|2021-11-09|29.3500962846|1358740.41|218005999.49|0.000439949052|3267.84388971
1636416000|2021-11-09|28.4557993654|1953948.5|211363360.5|0.000422511007|3138.31796257
1636502400|2021-11-10|28.5436788975|2553002.39|212016110.16|0.000426011761|3164.32078618
1636502400|2021-11-10|29.1846579336|2471950.67|216777160.14|0.000437655833|3250.81036798
1636502400|2021-11-10|28.9008750935|2365610.27|214669284.21|0.000433123778|3217.14726965
1636502400|2021-11-10|29.1903027184|2394588.88|216819088.35|0.000439760859|3266.44603381
1636502400|2021-11-10|29.8313601955|2430830.34|221580720.98|0.000435544479|3235.12769928
1636502400|2021-11-10|29.3076539259|2279379.52|217690747.07|0.000446002232|3312.80556692
1636588800|2021-11-11|12.381132826|2564828.9|91964306.03|0.000190586227|1415.63218416
1636588800|2021-11-11|13.8657243642|2755549.3|102991522.39|0.000214356481|1592.19235378
1636588800|2021-11-11|12.633251615|2752420.68|93836988.42|0.000193497709|1437.25802605
1636588800|2021-11-11|11.8732717072|2709338.54|88192026.38|0.000182623756|1356.48871718
1636588800|2021-11-11|11.7505081116|2302858.7|87280165.65|0.000180635749|1341.72224259
1636588800|2021-11-11|11.8969314253|2087780.78|88367765.51|0.000183645117|1364.07515989
1636675200|2021-11-12|11.9604930085|1726393.93|88839886.84|0.000184299859|1368.93843812
1636675200|2021-11-12|11.6259597439|1780779.21|86355048.02|0.000178937292|1329.10648098
1636675200|2021-11-12|11.5574853222|1749068.79|85846435.22|0.000177903808|1321.42999131
1636675200|2021-11-12|11.3215067898|1803910|84093639.07|0.000177478009|1318.26725089
1636675200|2021-11-12|11.3495708649|2021866.97|84302092.78|0.000180013998|1337.10401404
1636675200|2021-11-12|11.3925575644|1863096.53|84621388.45|0.000177672597|1319.71260735
1636761600|2021-11-13|11.1855733737|1436201.4|83083955.83|0.000173947809|1292.04570896
1636761600|2021-11-13|10.6124736633|1284863.63|78827098.41|0.000166652241|1237.85584948
1636761600|2021-11-13|10.5913726606|1308453.53|78670364.84|0.000165763567|1231.25497619
1636761600|2021-11-13|10.5925933412|1205984.31|78679431.79|0.000166561864|1237.18454917
1636761600|2021-11-13|10.8401589596|1045081.71|80518294.24|0.000167583312|1244.7716381
1636761600|2021-11-13|11.1775426942|952093.48|83024305.72|0.000173658887|1289.89966039
1636848000|2021-11-14|11.3618082134|1039112|84392989.09|0.000174885694|1299.01211045
1636848000|2021-11-14|11.5012000976|1177824.37|85428361.06|0.000177637711|1319.45348176
1636848000|2021-11-14|11.3365896979|1533990.29|84205671.56|0.000176544687|1311.33474222
1636848000|2021-11-14|11.586202755|1519076.82|86059741.93|0.000179350486|1332.17559424
1636848000|2021-11-14|11.7959173232|1500138.47|87617455.19|0.000185217853|1375.75709383
1636848000|2021-11-14|11.7460095223|1623255.28|87246751.12|0.000182785525|1357.69030135
1636934400|2021-11-15|12.1933319898|1887909.4|90569363.11|0.000184856128|1373.07028087
1636934400|2021-11-15|12.5250774294|1900953.03|93033494.58|0.000190158203|1412.45291679
1636934400|2021-11-15|12.867251012|1686167.99|95575083.99|0.000195782396|1454.22817383
1636934400|2021-11-15|12.9407396772|1673642.43|96120941.48|0.000196837416|1462.06462817
1636934400|2021-11-15|11.2364326899|1807167.83|83461727.54|0.000174932212|1299.3576359
1636934400|2021-11-15|11.0350534119|1959568.41|81965926.97|0.000172635149|1282.2955619
1637020800|2021-11-16|10.8691641509|1771597.86|80733738.36|0.000173666081|1289.95309583
1637020800|2021-11-16|10.5382549008|1811614.46|78275817.92|0.000171797875|1276.07647652
1637020800|2021-11-16|9.92387401485|1726891.7|73712333.09|0.000162590012|1207.68251428
1637020800|2021-11-16|9.89060809012|1794858.66|73465241.18|0.00016447328|1221.6710108
1637020800|2021-11-16|10.0672671017|1630300.12|74777425.1|0.000165876268|1232.09209421
1637020800|2021-11-16|9.99227595259|1299742.41|74220407.5|0.000167845296|1246.71759719
1637107200|2021-11-17|9.95815183454|1123875.91|73966941.12|0.00016630791|1235.29823517
1637107200|2021-11-17|9.83112001548|952389.66|73023376.97|0.000165298072|1227.79738271
1637107200|2021-11-17|9.65457059633|889878.48|71712007.08|0.000161799472|1201.81055862
1637107200|2021-11-17|9.63390190632|746563.7|71558484.64|0.000159247714|1182.8566667
1637107200|2021-11-17|9.41705389013|715945|69947785.71|0.000157780817|1171.96088134
1637107200|2021-11-17|9.49725867135|1142869.95|70543529.02|0.000156918936|1165.55902062
1637107200|2021-11-17|9.59157978586|1835081.74|71244125.32|0.000159842774|1187.2766402
1637193600|2021-11-18|9.9106041667|2119130.45|73613767.6|0.000163084797|1211.35766736
1637193600|2021-11-18|9.80171374414|2433440.77|72804953.72|0.000163572963|1214.98365612
1637193600|2021-11-18|9.01967166959|2533785.62|66996118.8|0.000150806539|1120.15749273
1637193600|2021-11-18|9.06196870979|2645103.16|67310291.82|0.000153578783|1140.74910565
1637193600|2021-11-18|8.75319251446|2665925.42|65016770.79|0.0001509158|1120.96905912
1637193600|2021-11-18|8.72930123061|2237469.35|64839311.64|0.000153574647|1140.71838441
1637280000|2021-11-19|8.96646950769|2228559.51|66600944.95|0.000160070577|1188.96871034
1637280000|2021-11-19|9.13240766478|2207088.11|67833496.74|0.000161989269|1203.22032852
1637280000|2021-11-19|9.17586160679|2241214.62|68156262.98|0.000161219455|1197.50232113
1637280000|2021-11-19|9.22255393295|2227413.14|68503083.21|0.000158834877|1179.79020507
1637280000|2021-11-19|9.35985458057|1941435.67|69522921.94|0.000161635819|1200.59498044
1637280000|2021-11-19|9.35694852145|1890188.35|69501336.38|0.000161759238|1201.5117094
1637366400|2021-11-20|9.34436432111|1639278.39|69407863.73|0.00015857987|1177.89606966
1637366400|2021-11-20|9.37147850925|1300434.29|69609261.9|0.000159666708|1185.96886104
1637366400|2021-11-20|9.39648945585|1295522.75|69795037.66|0.000160625849|1193.09314748
1637366400|2021-11-20|9.40092787453|1500855.48|69828005.25|0.000160982929|1195.74545847
1637366400|2021-11-20|9.29393305227|1556509.81|69033271.46|0.000156165438|1159.96220475
1637366400|2021-11-20|9.54893542335|1746064.18|70927372.47|0.000159852492|1187.34882347
1637452800|2021-11-21|9.5989497633|1918533.92|71298867.88|0.000162458255|1206.70385249
1637452800|2021-11-21|9.94670501294|2323110.09|73881916.67|0.000168036695|1248.13926635
1637452800|2021-11-21|9.87375926448|2516377.58|73340091.85|0.000167801086|1246.3892151
1637452800|2021-11-21|10.1527036708|2257709.57|75412028.97|0.000172201098|1279.07152736
1637452800|2021-11-21|10.4429917644|2139854.72|77568224.49|0.000175379087|1302.67692422
1637452800|2021-11-21|10.4925392491|1891715.79|77936252.2|0.00017752405|1318.60923308
1637539200|2021-11-22|10.4500398684|1989381.89|77620576.24|0.000181000136|1344.42882829
1637539200|2021-11-22|11.7257770139|1585621.34|87096468.54|0.000204621774|1519.88511129
1637539200|2021-11-22|10.8052857074|1711198.57|80259263.47|0.000188348247|1399.00896555
1637539200|2021-11-22|11.0836460508|1802366.82|82326862.3|0.000190112789|1412.11559173
1637539200|2021-11-22|11.0475588359|2018205.75|82058814.48|0.000195598739|1452.86401046
1637539200|2021-11-22|10.739796982|2253012|79772827.75|0.000189262328|1405.79855619
1637625600|2021-11-23|10.3211330911|2337460.02|76663085.31|0.00018112781|1345.37716233
1637625600|2021-11-23|10.3504112149|2459342.65|76880556.72|0.000183519116|1363.13925253
1637625600|2021-11-23|10.4243920796|2327183.33|77430070.16|0.00018415697|1367.87709045
1637625600|2021-11-23|10.458704741|2254383.43|77684936.99|0.000181470773|1347.92461544
1637625600|2021-11-23|10.6228528235|2329568.19|78904192.5|0.000184999041|1374.13180677
1637625600|2021-11-23|10.930293766|2301869.7|81187795.57|0.000189966552|1411.0293757
1637712000|2021-11-24|10.6577449607|2265349.61|79163363.55|0.000189368587|1406.58782443
1637712000|2021-11-24|10.8529088417|2280392.4|80612997.54|0.000191670586|1423.6865621
1637712000|2021-11-24|11.0983265513|2380475.91|82435905.8|0.0001964898|1459.48261376
1637712000|2021-11-24|10.9326016953|2436770.16|81204938.36|0.000194633434|1445.69393921
1637712000|2021-11-24|11.0443838333|2593190.08|82035231.27|0.00019443789|1444.24148188
1637712000|2021-11-24|11.0266495563|2389534.06|81903504.99|0.000193229245|1435.26393501
1637798400|2021-11-25|10.9443285643|2303069.69|81292042.94|0.000189616821|1408.43165155
1637798400|2021-11-25|10.7908379643|2158310.51|80151948.84|0.000188405035|1399.43077419
1637798400|2021-11-25|10.9696325351|2128604.09|81479995.22|0.000188945067|1403.44201201
1637798400|2021-11-25|11.285150385|2092633.58|83823591.76|0.00019238425|1428.98749976
1637798400|2021-11-25|11.2894150889|2009642.27|83855269.04|0.000191247622|1420.54487941
1637798400|2021-11-25|11.4528169329|2013639.52|85068981.66|0.000194373301|1443.76172909
1637884800|2021-11-26|11.112734158|2180467.05|82542922.3|0.000190838804|1417.50826992
1637884800|2021-11-26|10.8329862084|2343468.49|80465016.64|0.000188091582|1397.10251488
1637884800|2021-11-26|10.0528014592|2242802.06|74669977.52|0.000184461283|1370.13745977
1637884800|2021-11-26|10.0137098339|2233719.34|74379613.61|0.000182975796|1359.1035922
1637884800|2021-11-26|10.0746992658|1909243.47|74832629.57|0.000185951236|1381.20449996
1637884800|2021-11-26|10.0180682235|1881144.98|74411986.76|0.000185187993|1375.5353004
1637971200|2021-11-27|9.96232046753|1490791.4|73997904.8|0.000183078882|1359.86929203
1637971200|2021-11-27|10.1208257534|1327466.97|75175246.88|0.000186530322|1385.50582222
1637971200|2021-11-27|10.1448188439|1119614.96|75353462.23|0.000185207535|1375.68045404
1637971200|2021-11-27|10.1013211403|1165261.16|75030370.94|0.00018431717|1369.06702041
1637971200|2021-11-27|10.1292023367|1523241.44|75237466.28|0.00018404366|1367.03544889
1637971200|2021-11-27|9.93144466271|2228851.22|73768566.18|0.000180682585|1342.07012996
1638057600|2021-11-28|9.70611931539|2652116.26|72094899.52|0.000178620703|1326.75492816
1638057600|2021-11-28|9.66713563602|2931842.23|71805337.41|0.000177330692|1317.17301294
1638057600|2021-11-28|9.67000153666|2822264.76|71826624.68|0.000176409524|1310.33078147
1638057600|2021-11-28|9.448314131|3202480.02|70179979.84|0.000173586246|1289.36009915
1638057600|2021-11-28|9.3479296916|3386513.01|69434346.51|0.000172720071|1282.92634355
1638057600|2021-11-28|9.88266125927|3158875.37|73406213.89|0.0001760258|1307.4805648
1638144000|2021-11-29|10.1811057869|3292584.07|75622993.58|0.000177426448|1317.88426708
1638144000|2021-11-29|10.2060218039|4028097.17|75808064.23|0.000177780388|1320.51325495
1638144000|2021-11-29|9.32298499464|4993050.78|69249062.84|0.000162830825|1209.4712197
1638144000|2021-11-29|10.3639743635|5053569.35|76981300.77|0.000181576382|1348.70905554
1638144000|2021-11-29|10.5341831031|5282928.07|78245573.51|0.000179390256|1332.47099708
1638144000|2021-11-29|10.5618029993|5194451.48|78450727.96|0.000181843144|1350.69050448
1638230400|2021-11-30|10.5881090273|5381461.72|78646123.3|0.000184373125|1369.48264175
1638230400|2021-11-30|10.5863145592|4521714.99|78632794.39|0.000187104288|1389.76911423
1638230400|2021-11-30|10.5078578572|4063797.9|78050035.42|0.000183577576|1363.57348033
1638230400|2021-11-30|10.9224136424|3838634.04|81129263.76|0.000186841077|1387.81404124
1638230400|2021-11-30|11.0425972394|3429384.59|82021960.84|0.000189767091|1409.54782369
1638230400|2021-11-30|11.0657570794|3448916.99|82193986.99|0.000193129876|1434.52584413
1638316800|2021-12-01|11.0704446898|3722522.75|82228805.52|0.000193222453|1435.21348555
1638316800|2021-12-01|11.0981232509|3993056.47|82434395.73|0.000194510449|1444.78043396
1638316800|2021-12-01|11.0362398509|4238930.4|81974739.57|0.000193376731|1436.35942829
1638316800|2021-12-01|11.0305135959|4758663.74|81932206.22|0.000188308439|1398.71328048
1638316800|2021-12-01|10.9832733882|4978115.82|81581316.45|0.000191007722|1418.76295547
1638316800|2021-12-01|10.7579270718|5496537.78|79907494.03|0.00018829873|1398.64116413
1638403200|2021-12-02|10.6853090796|5018992.15|79368103.71|0.000187372388|1391.76050149
1638403200|2021-12-02|10.6224943129|5869801.33|78901529.57|0.000187842744|1395.25420148
1638403200|2021-12-02|10.6293791352|5746963.25|78952668.5|0.000187851805|1395.32150455
1638403200|2021-12-02|10.5830936924|5569160.95|78608870.51|0.000185394882|1377.072026
1638403200|2021-12-02|13.3012387249|5643035.67|98798648.38|0.000234620627|1742.70993169
1638403200|2021-12-02|12.3418318733|5451706.88|91672387.27|0.000216873526|1610.88840524
1638489600|2021-12-03|12.4452004845|5789093.56|92440186.37|0.000221216022|1643.14350156
1638489600|2021-12-03|14.3962310957|5184901.76|106932008.62|0.000253011852|1879.31586811
1638489600|2021-12-03|13.9547600502|5410077.44|103652859.7|0.00024504959|1820.17395358
1638489600|2021-12-03|13.9993735256|5321714.17|103984238.69|0.000248966025|1849.26436329
1638489600|2021-12-03|13.279181548|4868423.03|98634812.57|0.000241972135|1797.31530114
1638489600|2021-12-03|12.8985355536|4248584.26|95807458.62|0.00024151087|1793.889127
1638576000|2021-12-04|12.6191911327|3505817.59|93732550.28|0.000237328697|1762.82487447
1638576000|2021-12-04|12.3656497132|3090400.38|91849300.9|0.000259641778|1928.56148661
1638576000|2021-12-04|11.9502116546|2434099.37|88763519.23|0.00025168885|1869.48890301
1638576000|2021-12-04|12.2659030011|2116134.42|91108404.47|0.000256125224|1902.44130424
1638576000|2021-12-04|12.2829501997|2060343.3|91235027.27|0.000251218795|1865.99743872
1638576000|2021-12-04|12.5959117475|2811050.82|93559636.17|0.000256129939|1902.47632609
1638662400|2021-12-05|13.1730910062|3432561.34|97846795.57|0.000267952765|1990.29365295
1638662400|2021-12-05|13.5030794538|4255353.73|100297876.5|0.000272141101|2021.40368291
1638662400|2021-12-05|13.7379894961|4934069.03|102042736.15|0.000278973571|2072.15375339
1638662400|2021-12-05|13.72206182|5711356.94|101924428.91|0.000279731134|2077.78076322
1638662400|2021-12-05|13.5931376474|6549914.39|100966808.77|0.000276408416|2053.10035141
1638662400|2021-12-05|13.5084603917|6614788.36|100337844.92|0.000274309074|2037.50690524
1638748800|2021-12-06|11.5358127676|6750693.82|85685456.29|0.000235226314|1747.2088402
1638748800|2021-12-06|11.7641795363|6731242.33|87381713.95|0.000244322558|1814.77372125
1638748800|2021-12-06|11.2355702423|7014321.43|83455321.47|0.000236278968|1755.02772051
1638748800|2021-12-06|11.4456918163|7049408.97|85016057.87|0.000237618014|1764.97385684
1638748800|2021-12-06|11.9122066228|6953680.81|88481226.29|0.000241794958|1795.99926966
1638748800|2021-12-06|12.3094922395|6818671.34|91432175.65|0.0002425743|1801.78804895
1638835200|2021-12-07|12.3336987986|7390559.64|91611976.6|0.000243081336|1805.55419985
1638835200|2021-12-07|12.6077165588|7038282.69|93647319.69|0.000246281526|1829.32450072
1638835200|2021-12-07|12.9679406818|7031656.56|96322984.51|0.0002524417|1875.08090571
1638835200|2021-12-07|13.0797143183|7170253.54|97153214.26|0.000253940211|1886.21151259
1638835200|2021-12-07|12.9555500715|6593774.3|96230949.8|0.000254247419|1888.49338543
1638835200|2021-12-07|12.8437152495|6426071.2|95400265.57|0.000254983455|1893.96049744
1638921600|2021-12-08|11.9339433588|5548538.69|88642681.94|0.0002370504|1760.75774613
1638921600|2021-12-08|11.9991981912|5397841.04|89127380.35|0.000236580192|1757.26514552
1638921600|2021-12-08|11.9838981931|4443484.84|89013735.36|0.000243067498|1805.45141431
1638921600|2021-12-08|12.2440106316|4016072.07|90945792.81|0.000241167473|1791.33845043
1638921600|2021-12-08|12.3239443428|4035743.05|91539522.67|0.000243421007|1808.07720068
1638921600|2021-12-08|12.2638954813|3850593.04|91093493.06|0.000244575372|1816.65156768
1639008000|2021-12-09|12.2034943346|3329277.19|90644846.75|0.000244408608|1815.41288168
1639008000|2021-12-09|12.1366761406|3627322.67|90148536.04|0.000244172067|1813.65590768
1639008000|2021-12-09|12.0695061202|3695658.24|89649612.04|0.00024439016|1815.27585406
1639008000|2021-12-09|11.9284445303|3457956.4|88601837.86|0.000245262763|1821.75735531
1639008000|2021-12-09|11.5497574444|3355883.6|85789034.26|0.00024128465|1792.2088152
1639008000|2021-12-09|11.7056467538|3302916.45|86946945.44|0.000244235219|1814.12498664
1639094400|2021-12-10|10.7561618185|3919277.46|79894382.12|0.000221473172|1645.05355458
1639094400|2021-12-10|10.4664254088|4315444.91|77742284.39|0.00021831943|1621.62825913
1639094400|2021-12-10|10.8252826275|4341490.92|80407796.15|0.000224236771|1665.58095454
1639094400|2021-12-10|10.9877367852|4103248.65|81614469.57|0.000227452068|1689.46346689
1639094400|2021-12-10|10.5889791924|4199297.03|78652586.69|0.000221379634|1644.35877511
1639094400|2021-12-10|10.5510465105|4253267.66|78370831.15|0.00022165353|1646.3932138
1639180800|2021-12-11|10.4502805823|4595266.76|77622364.21|0.000216557925|1608.54419119
1639180800|2021-12-11|10.5421155921|4035766.56|78304494.27|0.000219023658|1626.8591084
1639180800|2021-12-11|10.5246086876|4318818.84|78174456.87|0.000217515476|1615.65666732
1639180800|2021-12-11|10.56132334|5032961.02|78447165.16|0.000217851117|1618.14973422
1639180800|2021-12-11|10.5916041568|4956918.61|78672084.35|0.000217495761|1615.51022885
1639180800|2021-12-11|10.5612104476|5549155|78446326.62|0.000216095055|1605.10609552
1639267200|2021-12-12|10.5168275056|5139118.26|78116659.98|0.000214199953|1591.02969858
1639267200|2021-12-12|10.3728910627|5512923.5|77047532.04|0.000210743441|1565.35549487
1639267200|2021-12-12|10.3263216914|5351421.15|76701625.09|0.000211300045|1569.48982584
1639267200|2021-12-12|10.3417044852|4734761.83|76815885.06|0.000207350948|1540.15680988
1639267200|2021-12-12|10.0760187566|4425345.27|74842430.45|0.000199639552|1482.87827232
1639267200|2021-12-12|10.0449903124|3452297.1|74611958.06|0.000200066159|1486.04701452
1639353600|2021-12-13|9.6345130947|2953063.95|71563024.41|0.000197154146|1464.41722836
1639353600|2021-12-13|9.17316997253|2288863.91|68136270.12|0.000187362092|1391.68402515
1639353600|2021-12-13|9.19043884768|1864267.8|68264539.49|0.000188646508|1401.22438204
1639353600|2021-12-13|8.47010692683|1521620.54|62914073.89|0.000176471608|1310.79192755
1639353600|2021-12-13|7.88039467938|1679774.7|58533822.24|0.000166277795|1235.07454778
1639353600|2021-12-13|8.08137997549|1874389.1|60026696.4|0.000171999968|1277.57757849
1639440000|2021-12-14|8.13017077323|2415467.53|60389103.61|0.000172963177|1284.73208102
1639440000|2021-12-14|8.05411677686|2716074.54|59824191.41|0.000172289965|1279.73161176
1639440000|2021-12-14|8.4481524274|3048869.27|62751000.75|0.000178286148|1324.26992801
1639440000|2021-12-14|8.46615448622|3815600.45|62884716.04|0.000178816898|1328.21222105
1639440000|2021-12-14|8.38271463249|4980059.76|62264943.33|0.000179837825|1335.79544016
1639440000|2021-12-14|8.42324460375|5222302.72|62565990.96|0.000179441597|1332.85234656
1639526400|2021-12-15|8.59745712872|5442692.33|63860002.92|0.000179068565|1330.08154767
1639526400|2021-12-15|8.57816269917|5162107.87|63716688.18|0.000178349862|1324.74318132
1639526400|2021-12-15|8.59485395617|5251794.66|63840667.13|0.000178017737|1322.27623052
1639526400|2021-12-15|8.44419487128|5216805.32|62721604.9|0.000178307987|1324.43214322
1639526400|2021-12-15|8.47056821622|5130533.56|62917500.25|0.000177308219|1317.00608843
1639526400|2021-12-15|9.27433589078|4614143.84|68887708.1|0.000190349182|1413.8714665
1639612800|2021-12-16|9.17961563829|5586724.72|68184147.09|0.000187057554|1389.42198441
1639612800|2021-12-16|9.11556348649|6755142.63|67708381.93|0.000186203854|1383.08089041
1639612800|2021-12-16|9.06871051172|7768859.16|67360368.43|0.000184357218|1369.36448806
1639612800|2021-12-16|9.16831935389|7895823.18|68100240.8|0.00018862871|1401.09218243
1639612800|2021-12-16|9.31684022976|7261937.99|69203420.89|0.000193943151|1440.56667029
1639612800|2021-12-16|9.22745913412|7842619.01|68539517.96|0.000192641185|1430.895956
1639699200|2021-12-17|9.31870772041|7160351.61|69217292.2|0.000194888085|1447.58543035
1639699200|2021-12-17|9.49768185036|5868255.82|70546672.3|0.000200084142|1486.18058812
1639699200|2021-12-17|8.88285327211|5566253.39|65979862.12|0.000189139558|1404.88664802
1639699200|2021-12-17|8.50325877614|6079698.84|63160318.47|0.000185044409|1374.46879029
1639699200|2021-12-17|8.72979860943|5982151.44|64843006.06|0.000185622099|1378.75974336
1639699200|2021-12-17|8.58003790731|5928018.6|63730616.81|0.000184430851|1369.91141764
1639785600|2021-12-18|8.39169391632|6453952.83|62331639.46|0.000183634054|1363.99298648
1639785600|2021-12-18|6.42995593825|6905511.83|47760285.26|0.000138719918|1030.3807551
1639785600|2021-12-18|6.7554532941|6693017.39|50178007.36|0.000143092941|1062.86259916
1639785600|2021-12-18|6.83189266727|6121953.76|50745782.06|0.000145441405|1080.30646851
1639785600|2021-12-18|6.82770776452|6420875.77|50714697.53|0.000145973618|1084.25962849
1639785600|2021-12-18|7.16626714763|6866860|53229441.47|0.000153233266|1138.18268225
1639872000|2021-12-19|9.03899992044|7377284.5|67139684.76|0.000191654103|1423.56413006
1639872000|2021-12-19|8.66062134956|6936247.45|64329172.73|0.000182492042|1355.51037481
1639872000|2021-12-19|8.69495664466|6048709.57|64584207.68|0.000184340954|1369.2436827
1639872000|2021-12-19|8.69437389551|7203839.68|64579879.15|0.000183438791|1362.54261625
1639872000|2021-12-19|8.66945503781|6793607.52|64394787.41|0.000184084913|1367.34186709
1639872000|2021-12-19|8.46405443774|5733707.34|62869117.35|0.000178538192|1326.14205483
1639958400|2021-12-20|8.2228024571|5435419.14|61077151.19|0.000175853575|1306.20131562
1639958400|2021-12-20|8.03817511453|5556124.05|59705780.28|0.000172628357|1282.24511239
1639958400|2021-12-20|7.74661831721|6795454.09|57540161.12|0.00016883598|1254.07617805
1639958400|2021-12-20|9.64999164536|6402417.58|71677995.65|0.000208785709|1550.81389616
1639958400|2021-12-20|9.25418448196|7211806.9|68738027.91|0.000199856057|1484.4864235
1639958400|2021-12-20|8.66007997845|7726100.84|64325151.55|0.000184858326|1373.08660715
1640044800|2021-12-21|8.5345275999|8814471.36|63392576.35|0.000181790023|1350.29593352
1640044800|2021-12-21|7.75528271738|9446696.48|57604518.36|0.000159526076|1184.92427791
1640044800|2021-12-21|7.43219999536|9817934.51|55204731.62|0.000152520292|1132.88686953
1640044800|2021-12-21|9.79157085435|11035977.44|72729614.58|0.000201351518|1495.59437572
1640044800|2021-12-21|8.35522274733|10221823.85|62060739.71|0.000172531131|1281.5229392
1640044800|2021-12-21|7.48571019844|9963816.55|55602193.53|0.000151973881|1128.82824994
1640131200|2021-12-22|9.94531266506|8937391.81|73871574.62|0.00020138115|1495.81447565
1640131200|2021-12-22|8.83700572814|7599356.02|65639316.74|0.000180025254|1337.18762124
1640131200|2021-12-22|5.95850691365|5213250.98|44258466.57|0.00012128686|900.891870477
1640131200|2021-12-22|8.22628839276|5151482.85|61103043.95|0.000168453736|1251.23695437
1640131200|2021-12-22|8.46767358456|4471123.01|62895999.57|0.000174229692|1294.13947334
1640131200|2021-12-22|8.43507766845|5073756.66|62653884.34|0.000172128131|1278.52954474
1640217600|2021-12-23|7.22637563518|6311597.92|53675913.97|0.000149245088|1108.5593814
1640217600|2021-12-23|7.87937716264|7050958.26|58526264.35|0.000162848324|1209.6011985
1640217600|2021-12-23|9.21084185414|7905238.36|68416088.49|0.000190063897|1411.75243282
1640217600|2021-12-23|7.57100831679|7881592.17|56235769.02|0.000155831151|1157.47919525
1640217600|2021-12-23|8.08582413081|8658012.15|60059706.6|0.000160031185|1188.67611544
1640217600|2021-12-23|8.0557546483|8342580.14|59836357.16|0.000158576903|1177.87403161
1640304000|2021-12-24|8.04265573329|7819815.73|59739061.32|0.000157502581|1169.89420615
1640304000|2021-12-24|9.13633788925|7601642.85|67862689.58|0.000179644648|1334.36056434
1640304000|2021-12-24|9.01232463844|6999556.39|66941546.68|0.000176023077|1307.46033887
1640304000|2021-12-24|9.19201007172|6816043.8|68276210.19|0.000180976098|1344.25027932
1640304000|2021-12-24|8.70680774161|5938745.56|64672235|0.000168722623|1253.23418735
1640304000|2021-12-24|8.59695956758|5205009.15|63856307.15|0.000169333438|1257.77118558
1640390400|2021-12-25|8.43453564708|5046671.73|62649858.32|0.000165782605|1231.39638621
1640390400|2021-12-25|8.73858722682|1677219.56|64908285.96|0.000171390178|1273.04819367
1640390400|2021-12-25|8.16363106781|1602196.01|60637639.25|0.00016144302|1199.1629123
1640390400|2021-12-25|8.93849910178|2981503.61|66393186.99|0.000176156633|1308.45236332
1640390400|2021-12-25|8.87369772087|2486986.15|65911856.71|0.000173880869|1291.54849338
1640390400|2021-12-25|8.61985957321|2571630.95|64026403.31|0.00017014865|1263.82639938
1640476800|2021-12-26|8.46324012461|2161303.86|62863068.81|0.000168918394|1254.68833082
1640476800|2021-12-26|8.26216939164|2640578.93|61369560.04|0.00016535912|1228.25083365
1640476800|2021-12-26|6.68466945766|3037168.62|49652240.74|0.000133331943|990.360073014
1640476800|2021-12-26|7.52632770448|4024198.06|55903891.35|0.000150735251|1119.62798132
1640476800|2021-12-26|7.93605634904|4723652.8|58947264.76|0.000157681191|1171.2208816
1640476800|2021-12-26|7.43148735134|5357842.92|55199438.26|0.000145692122|1082.16873865
1640563200|2021-12-27|8.05251826522|5137417.93|59812318.02|0.000158322307|1175.98294894
1640563200|2021-12-27|7.93763381257|4713692.32|58958981.81|0.000155758051|1156.93622464
1640563200|2021-12-27|5.55696552043|4888163.24|41275906.24|0.000109185775|811.00769747
1640563200|2021-12-27|5.90060237954|4853309.34|43828364.55|0.000114351115|849.374696438
1640563200|2021-12-27|6.23452386937|5110542.05|46308659.24|0.000120617119|895.917182982
1640563200|2021-12-27|6.04330212607|5496570.98|44888306.58|0.000118546311|880.535680839
1640649600|2021-12-28|5.75764616544|6584685.48|42766517.52|0.000115561422|858.364587991
1640649600|2021-12-28|5.19370516178|7342309.32|38577688.94|0.000105543515|783.953798777
1640649600|2021-12-28|8.06046803937|8439359.81|59871367.18|0.000164325431|1220.57282137
1640649600|2021-12-28|7.94273154357|8305078.03|58996846.62|0.000161686101|1200.96846393
1640649600|2021-12-28|7.15065665163|7927732.93|53113490.17|0.000149480163|1110.30546632
1640649600|2021-12-28|7.4906733114|7305632.44|55639058.43|0.00015695992|1165.86344071
1640736000|2021-12-29|7.35599701604|6723159.62|54638712.81|0.000153155052|1137.60172596
1640736000|2021-12-29|7.61226313193|6645468.03|56542200.63|0.000159141359|1182.06668545
1640736000|2021-12-29|7.47188279782|5906950.93|55499486.67|0.00015659689|1163.16693453
1640736000|2021-12-29|7.15137002316|6296465.09|53118788.93|0.000149526571|1110.65017453
1640736000|2021-12-29|7.94215381463|6680550.89|58992555.38|0.000167184286|1241.80776156
1640736000|2021-12-29|7.74253822045|6827729.64|57509855.06|0.000163803255|1216.69421386
1640822400|2021-12-30|7.64301947768|6430046.55|56770651.93|0.000163944098|1217.74036436
1640822400|2021-12-30|7.8701954041|6673797.1|58458064.28|0.000167662377|1245.35891535
1640822400|2021-12-30|7.91027648855|6769261.83|58755777.68|0.00016847332|1251.38241998
1640822400|2021-12-30|7.74074775593|6550710.59|57496555.89|0.000163418681|1213.83768363
1640822400|2021-12-30|7.90069506966|6042201.34|58684609.03|0.000165094115|1226.28243547
1640822400|2021-12-30|7.83596477841|6378575.74|58203806.79|0.000166689331|1238.13134564
1640908800|2021-12-31|7.28894902502|6463762.34|54140695.22|0.000155039563|1151.59945537
1640908800|2021-12-31|7.79595594817|5906907.55|57906630.09|0.000164481533|1221.73231242
1640908800|2021-12-31|7.40813616412|5371753.04|55025990.83|0.000153741737|1141.95949196
1640908800|2021-12-31|6.93475531078|5660991|51509822.94|0.000144327321|1072.03129987
1640908800|2021-12-31|7.33921940675|6234666.25|54514092.45|0.000157117018|1167.0303298
1640908800|2021-12-31|7.27617691091|6169441.1|54045826.79|0.000156791896|1164.61539584
1640995200|2022-01-01|7.2721499006|6140821.94|54015915.05|0.000155286654|1153.43479239
1640995200|2022-01-01|7.27747543046|7211208.8|54055471.9|0.000154535295|1147.85386447
1640995200|2022-01-01|7.29045249216|7966159.43|54151862.64|0.000155320715|1153.68779001
1640995200|2022-01-01|7.20725653867|7506210.96|53533901.56|0.000153476589|1139.99003133
1640995200|2022-01-01|7.87506633863|7144367.32|58494244.5|0.00016547619|1229.12040363
1640995200|2022-01-01|7.85974936214|6796336.46|58380473.4|0.000165651129|1230.41981171
1641081600|2022-01-02|7.8286965338|6012601.55|58149819.89|0.000165154732|1226.73268511
1641081600|2022-01-02|7.69339686297|4909344.01|57144843.97|0.000163090307|1211.39859447
1641081600|2022-01-02|8.07718955003|4066618.77|59995570.85|0.000170848987|1269.02834714
1641081600|2022-01-02|7.10054876749|3789032.14|52741299.93|0.000150535703|1118.1457831
1641081600|2022-01-02|7.39188066873|3585025.95|54905248.61|0.000157241104|1167.95201299
1641081600|2022-01-02|7.22354885369|3523291.63|53654917.26|0.000152755833|1134.63641578
1641168000|2022-01-03|7.30299722528|4144754.18|54245042.13|0.000155303471|1153.55970535
1641168000|2022-01-03|7.24807114312|4168812.67|53837063.38|0.000154333321|1146.35364641
1641168000|2022-01-03|7.05527469616|4356845.03|52405014.18|0.000149619776|1111.3424807
1641168000|2022-01-03|6.63510916217|4172378.52|49284117.87|0.000141389396|1050.2090452
1641168000|2022-01-03|6.80464320265|4428958.34|50543379.08|0.000146269231|1086.45537613
1641168000|2022-01-03|6.55608659193|4551752.53|48697155.76|0.000141827421|1053.46259764
1641254400|2022-01-04|7.04949822077|4536896.51|52362107.8|0.00015274911|1134.58647888
1641254400|2022-01-04|6.84454426166|4505700.84|50839755.29|0.000147618045|1096.47406712
1641254400|2022-01-04|6.35952007177|3672388.57|47237103.28|0.000136245842|1012.00386781
1641254400|2022-01-04|6.05197116466|3647433.86|44952698.28|0.00012789043|949.941722503
1641254400|2022-01-04|6.83053372551|4160049.84|50735688.14|0.000149027032|1106.93970981
1641254400|2022-01-04|6.45193825535|3668835.41|47923565.04|0.000139860444|1038.85232922
1641340800|2022-01-05|6.48359658444|3169383.51|48158716.08|0.000139900142|1039.14719714
1641340800|2022-01-05|5.6042488703|2514718.09|41627116.47|0.000120661971|896.25033373
1641340800|2022-01-05|0.878399914253|3343733.66|6524559.56|1.8774755E-5|139.454712181
1641340800|2022-01-05|1.44526238608|3126698.72|10735088.16|3.1033365E-5|230.508945909
1641340800|2022-01-05|1.77991068682|2368868.98|13220781.45|3.8691728E-5|287.393566205
1641340800|2022-01-05|1.03966021539|2065275.3|7722365.28|2.399087E-5|178.198856494
1641427200|2022-01-06|0.965116894811|1809142.23|7168674.04|2.2267845E-5|165.400609228
1641427200|2022-01-06|0.850103102513|1614048.08|6314377.13|1.9731051E-5|146.557866707
1641427200|2022-01-06|0.700264691613|1031696.79|5201410.68|1.6323647E-5|121.248426287
1641427200|2022-01-06|0.810162441381|825285.76|6017706.76|1.8855494E-5|140.054423547
1641427200|2022-01-06|0.752573817048|729387.15|5589951.25|1.7376418E-5|129.068175532
1641427200|2022-01-06|0.654505895116|563489.16|4861524.49|1.5137254E-5|112.436162274
1641513600|2022-01-07|0.697828587731|472939.12|5183315.84|1.6287256E-5|120.97812199
1641513600|2022-01-07|0.691419203324|365687.95|5135708.35|1.6638213E-5|123.584952547
1641513600|2022-01-07|0.741368026951|392768.05|5506717.13|1.754259E-5|130.30246429
1641513600|2022-01-07|0.900254914827|826370.06|6686893.66|2.145317E-5|159.349384377
1641513600|2022-01-07|0.955953913666|1028792.88|7100613.45|2.2915751E-5|170.213111157
1641513600|2022-01-07|0.878740451684|1491501.91|6527089|2.1161544E-5|157.183251096
1641600000|2022-01-08|0.886875709699|1651568|6587515.89|2.1185051E-5|157.35785586
1641600000|2022-01-08|0.82405080289|2116412.41|6120866.43|1.9643693E-5|145.908990833
1641600000|2022-01-08|0.838874949926|2193880.44|6230976.9|2.0008611E-5|148.619520649
1641600000|2022-01-08|0.782067747235|1425418.22|5809025.61|1.8697816E-5|138.883226394
1641600000|2022-01-08|0.75022611715|1623255|5572513.05|1.8371463E-5|136.459148748
1641600000|2022-01-08|0.940151803466|1505814.2|6983238.89|2.2387179E-5|166.286995838
1641686400|2022-01-09|0.730903429049|439328.85|5428988.42|1.736018E-5|128.947563308
1641686400|2022-01-09|0.750598968711|521913.27|5575282.51|1.7913557E-5|133.057924667
1641686400|2022-01-09|0.859553342767|1309663.62|6384571.41|2.063998E-5|153.309189383
1641686400|2022-01-09|0.809392455053|1029339.89|6011987.48|1.943781E-5|144.379737702
1641686400|2022-01-09|0.833124232609|953000.92|6188261.85|1.9818034E-5|147.203957038
1641686400|2022-01-09|0.810750861781|1017304.73|6022077.42|1.9209801E-5|142.68613738
1641772800|2022-01-10|0.804062266274|1286473.58|5972396.02|1.9156608E-5|142.291031646
1641772800|2022-01-10|0.877639182457|1237343.53|6518909.02|2.0921901E-5|155.403236171
1641772800|2022-01-10|0.88770932147|1398416.73|6593707.77|2.122177E-5|157.630596365
1641772800|2022-01-10|0.828671734177|1497798.68|6155189.68|2.0303327E-5|150.808605707
1641772800|2022-01-10|0.780445017959|1745883.13|5796972.34|1.876572E-5|139.3876023
1641772800|2022-01-10|0.763403092502|2001825.41|5670388.7|1.8339806E-5|136.224007636
1641859200|2022-01-11|0.835091961079|1934238.44|6202877.7|1.9803196E-5|147.093743662
1641859200|2022-01-11|0.835116607083|1938090.01|6203060.77|1.984836E-5|147.429211945
1641859200|2022-01-11|0.767613270992|2078207.68|5701660.97|1.8410512E-5|136.749196079
1641859200|2022-01-11|0.763131070062|2224548.11|5668368.18|1.8347003E-5|136.27746541
1641859200|2022-01-11|0.749145207576|2242730.28|5564484.3|1.7528883E-5|130.200651708
1641859200|2022-01-11|0.741526400859|2181784.57|5507893.49|1.7348203E-5|128.85860066
1641945600|2022-01-12|0.738222642066|2563349.01|5483353.9|1.7357164E-5|128.925160905
1641945600|2022-01-12|0.714981745668|2953530.9|5310725.69|1.6762349E-5|124.507007344
1641945600|2022-01-12|0.719477665001|2950257.81|5344120.38|1.6797705E-5|124.769623846
1641945600|2022-01-12|0.693615884936|2919626.55|5152024.82|1.5828672E-5|117.571861866
1641945600|2022-01-12|0.695511839191|2921860.06|5166107.54|1.5938544E-5|118.387966524
1641945600|2022-01-12|0.654406612784|2767244|4860787.05|1.4922061E-5|110.837756604
1642032000|2022-01-13|0.645264708899|2186417.36|4792883.01|1.4788255E-5|109.843875172
1642032000|2022-01-13|0.63648097302|1942051.82|4727639.37|1.4566981E-5|108.200301025
1642032000|2022-01-13|0.63522823181|1880643.55|4718334.29|1.4490497E-5|107.632194935
1642032000|2022-01-13|0.542578933892|1716605.91|4030155.87|1.2287665E-5|91.2700477941
1642032000|2022-01-13|0.506169346037|1707715.35|3759713.54|1.1833022E-5|87.8930606541
1642032000|2022-01-13|0.508168556146|1793037.78|3774563.23|1.1915204E-5|88.5034903329
1642118400|2022-01-14|0.489168845422|1884764.3|3633437.59|1.1459828E-5|85.1210583417
1642118400|2022-01-14|0.476423058689|1662055.82|3538764.72|1.1117826E-5|82.58074351
1642118400|2022-01-14|0.442416536322|1647741.32|3286171.82|1.0494541E-5|77.9511208708
1642118400|2022-01-14|0.428612507908|1655198.17|3183638.56|9.974301E-6|74.0868936086
1642118400|2022-01-14|0.459228242009|1726666.95|3411045.44|1.0674419E-5|79.2872147744
1642118400|2022-01-14|0.49037244135|1847497.65|3642377.64|1.1325231E-5|84.1213018591
1642204800|2022-01-15|0.51187500894|2132611.97|3802093.94|1.1880943E-5|88.2490072631
1642204800|2022-01-15|0.560179175867|2439440.08|4160886.56|1.3011013E-5|96.6429161525
1642204800|2022-01-15|0.61873938549|2353352.44|4595858.8|1.4342334E-5|106.531673063
1642204800|2022-01-15|0.635846237176|2338708.84|4722924.7|1.4722678E-5|109.356783937
1642204800|2022-01-15|0.624316296562|2165617.68|4637282.86|1.439356E-5|106.912168479
1642204800|2022-01-15|0.651724931117|1960932.66|4840868.11|1.5057259E-5|111.841977247
1642291200|2022-01-16|0.841226169878|1768663.87|6248441.24|1.9581888E-5|145.44991694
1642291200|2022-01-16|0.785690917455|1523910.56|5835937.72|1.820366E-5|135.212745465
1642291200|2022-01-16|0.823737779582|1497985.06|6118541.36|1.9137004E-5|142.145417368
1642291200|2022-01-16|0.930456788948|1744289.98|6911226.47|2.1487172E-5|159.601943536
1642291200|2022-01-16|0.826319225167|1865627.24|6137715.77|1.9177476E-5|142.446034522
1642291200|2022-01-16|0.812569977932|1816701.3|6035589.41|1.8814933E-5|139.753145512
1642377600|2022-01-17|0.669476689742|1836787.31|4972724.23|1.5573018E-5|115.67292055
1642377600|2022-01-17|0.429143298505|2708637.09|3187581.16|1.0031263E-5|74.5099948227
1642377600|2022-01-17|0.443211773997|3089808.23|3292078.67|1.0350046E-5|76.8778441125
1642377600|2022-01-17|0.430471661446|2951109.15|3197447.94|1.0093825E-5|74.9746913527
1642377600|2022-01-17|0.434368348023|3229080.12|3226391.66|1.0293978E-5|76.4613833365
1642377600|2022-01-17|0.423835965643|3503365.23|3148159.47|1.0060687E-5|74.7285497721
1642464000|2022-01-18|0.41239462472|3123435.09|3063175.73|9.76049E-6|72.4987531086
1642464000|2022-01-18|0.412183224231|2701226.48|3061605.49|9.747585E-6|72.4028975364
1642464000|2022-01-18|0.366986154517|2322692.9|2725891.69|8.744287E-6|64.9506227275
1642464000|2022-01-18|0.315497460423|2126530.53|2343445.1|7.611391E-6|56.5357227256
1642464000|2022-01-18|0.289610801143|1719519.83|2151164.74|6.958962E-6|51.6896249115
1642464000|2022-01-18|0.296075144315|1537589.98|2199180.45|6.973857E-6|51.8002617577
1642550400|2022-01-19|0.298811183425|1377288.01|2219503.14|7.059057E-6|52.4331084177
1642550400|2022-01-19|0.316354385095|1317054.12|2349810.15|7.573564E-6|56.2547522568
1642550400|2022-01-19|0.311021148312|1310923.42|2310196.05|7.50332E-6|55.7329953926
1642550400|2022-01-19|0.313377165335|1275451.47|2327696.02|7.377346E-6|54.7972884495
1642550400|2022-01-19|0.366399759639|1298159.94|2721536.08|8.715503E-6|64.7368215885
1642550400|2022-01-19|0.523817901154|1278395.65|3890803.09|1.2477462E-5|92.6798179253
1642636800|2022-01-20|0.42972822608|1453018.25|3191925.87|1.0233319E-5|76.0108218863
1642636800|2022-01-20|0.420510707085|1507151.6|3123460.18|1.000209E-5|74.2933040833
1642636800|2022-01-20|0.398798288723|1548361.17|2962185.16|9.472503E-6|70.3596494973
1642636800|2022-01-20|0.403850910075|1536576.59|2999714.91|9.405073E-6|69.858794431
1642636800|2022-01-20|0.383062622634|1449007.26|2845304.13|8.895837E-6|66.0763025686
1642636800|2022-01-20|0.39394635168|1357508.47|2926146.05|9.553242E-6|70.9593608973
1642723200|2022-01-21|0.426156536791|989792.23|3165396.15|1.0673283E-5|79.2787766919
1642723200|2022-01-21|0.334815401549|701242.33|2486934.48|8.635164E-6|64.1400813484
1642723200|2022-01-21|0.329991584828|508975.64|2451104.24|8.467177E-6|62.8923111974
1642723200|2022-01-21|0.299118668198|519199.58|2221787.07|7.7897E-6|57.8601624681
1642723200|2022-01-21|0.292715304393|562357.43|2174224.3|7.61833E-6|56.5872640166
1642723200|2022-01-21|0.275530090151|690455.46|2046576.35|7.638814E-6|56.7394147981
1642809600|2022-01-22|0.305024399578|888355.93|2265653.53|8.351604E-6|62.0338606023
1642809600|2022-01-22|0.294138588143|1135257.64|2184796.14|8.219068E-6|61.0494126397
1642809600|2022-01-22|0.236098002799|1146228.51|1753683.56|6.6626E-6|49.4883139558
1642809600|2022-01-22|0.23851590253|1076509.74|1771643.18|6.771197E-6|50.2949482958
1642809600|2022-01-22|0.233861778375|1070558.04|1737073.38|6.785803E-6|50.4034384548
1642809600|2022-01-22|0.235211385102|1062261.49|1747097.96|6.738262E-6|50.0503144821
1642896000|2022-01-23|0.233402657689|978061.87|1733663.13|6.677443E-6|49.5985643283
1642896000|2022-01-23|0.234601519568|845182.79|1742568.01|6.65153E-6|49.406088319
1642896000|2022-01-23|0.234919526868|917298.44|1744930.1|6.555861E-6|48.6954802898
1642896000|2022-01-23|0.237076047053|984467.790764|1760948.25|6.65381E-6|49.4230227876
