1634169600|2021-10-14|0.636276817605|5493409.52|0|1.1037259E-5|0
1634256000|2021-10-15|0.573002649472|8327505.99|0|9.686151E-6|0
1634256000|2021-10-15|0.979160474536|10548811.57|0|1.640712E-5|0
1634256000|2021-10-15|1.40179119958|13152092.15|14017912|2.3640492E-5|236.404920071
1634256000|2021-10-15|1.06319870459|16569176.42|10631987.05|1.7702197E-5|177.021970068
1634256000|2021-10-15|2.3810272975|20330762.68|23810272.98|3.8653722E-5|386.537220081
1634256000|2021-10-15|2.18027556905|24067087.62|21802755.7|3.5581511E-5|355.815110154
1634342400|2021-10-16|2.01770054527|20507378.8|20177005.46|3.2735195E-5|327.351950118
1634342400|2021-10-16|2.07366749016|21346021.93|20736674.91|3.3527972E-5|335.279720136
1634342400|2021-10-16|1.91289966379|22222269.47|19128996.64|3.1059232E-5|310.592320035
1634342400|2021-10-16|1.82076198399|23170696.38|18207619.84|2.9942572E-5|299.425720002
1634342400|2021-10-16|1.56714684104|23847952.25|15671468.42|2.5678856E-5|256.788560157
1634342400|2021-10-16|1.70173796051|23540173.37|17017379.61|2.7976048E-5|279.760480081
1634428800|2021-10-17|1.3490177956|7002111.89|13490177.96|2.2068782E-5|220.687820065
1634428800|2021-10-17|1.44251111883|7497315.32|14425111.19|2.3767306E-5|237.673060028
1634428800|2021-10-17|1.51102739424|8124920.1|15110273.95|2.4708231E-5|247.082310125
1634428800|2021-10-17|1.31375827522|9223975.98|13137582.76|2.1559268E-5|215.592680128
1634428800|2021-10-17|1.25376054529|9558024.89|12537605.46|2.0573428E-5|205.734280117
1634428800|2021-10-17|1.1275519858|10089286.08|11275519.86|1.8417506E-5|184.175060032
1634515200|2021-10-18|1.26059183033|5096936.65|12605918.31|2.0306424E-5|203.064240107
1634515200|2021-10-18|1.29263582092|5948817.14|12926358.21|2.0746057E-5|207.460570012
1634515200|2021-10-18|1.31318484499|6323399.99|13131848.45|2.1408953E-5|214.089530002
1634515200|2021-10-18|1.25204319147|6835504.87|12520431.92|2.0137315E-5|201.373150086
1634515200|2021-10-18|1.2641469327|7264454.66|12641469.33|2.0431117E-5|204.311170049
1634515200|2021-10-18|1.26448216612|7604401.86|12644821.67|2.0365006E-5|203.650060142
1634601600|2021-10-19|1.42427900536|4528942.31|14242790.06|2.305076E-5|230.507600103
1634601600|2021-10-19|1.35576163344|4922751.44|13557616.34|2.1816145E-5|218.16145009
1634601600|2021-10-19|1.37117670398|5290341.31|13711767.04|2.2030369E-5|220.303690003
1634601600|2021-10-19|1.50331583015|6410183.97|15033158.31|2.4003353E-5|240.033530135
1634601600|2021-10-19|1.68590412762|7494788.61|16859041.28|2.656129E-5|265.612900059
1634601600|2021-10-19|1.81353133884|7950333.33|18135313.39|2.8324351E-5|283.243510025
1634688000|2021-10-20|1.57816456981|4525639.43|15781645.7|2.4720815E-5|247.20815003
1634688000|2021-10-20|1.58009255114|5233345.88|15800925.52|2.4760537E-5|247.605370136
1634688000|2021-10-20|1.54850994549|5552290.86|15485099.46|2.4256545E-5|242.56545008
1634688000|2021-10-20|1.42686063459|6084263.97|14268606.35|2.1392596E-5|213.925960061
1634688000|2021-10-20|1.48134140188|6603533.64|14813414.02|2.2217079E-5|222.170790018
1634688000|2021-10-20|1.45948245497|6800989.62|14594824.55|2.2140122E-5|221.401220004
1634774400|2021-10-21|1.3918809461|2897100.74|13918809.47|2.1416678E-5|214.166780138
1634774400|2021-10-21|1.43978452696|2957810.49|14397845.27|2.226557E-5|222.655700006
1634774400|2021-10-21|1.49831097762|3377820.03|14983109.78|2.2829955E-5|228.299550058
1634774400|2021-10-21|1.30110649597|3884491.28|13011064.96|2.0410252E-5|204.102520005
1634774400|2021-10-21|1.32011308285|4257368.19|13201130.83|2.1064532E-5|210.645320024
1634774400|2021-10-21|1.3104087975|4494910.66|13104087.98|2.0981325E-5|209.81325008
1634860800|2021-10-22|1.25338636789|2171854.85|12533863.68|1.9950032E-5|199.500320017
1634860800|2021-10-22|1.36245557552|2440913.8|13624555.76|2.1725749E-5|217.257490077
1634860800|2021-10-22|1.29912050156|2676174.57|12991205.02|2.0550786E-5|205.50786007
1634860800|2021-10-22|1.27914614897|2740211.69|12791461.49|2.0773388E-5|207.733880004
1634860800|2021-10-22|1.31918302421|2881440.98|13191830.25|2.1738879E-5|217.388790131
1634860800|2021-10-22|1.3399342915|2879882.79|13399342.92|2.2087359E-5|220.873590083
1634947200|2021-10-23|1.46735872339|1126723.83|14673587.24|2.3997138E-5|239.9713801
1634947200|2021-10-23|1.50807103112|1570397.34|15080710.32|2.4691698E-5|246.916980144
1634947200|2021-10-23|1.49246711976|1777957.9|14924671.2|2.4782983E-5|247.82983004
1634947200|2021-10-23|1.59551974915|2167102.11|15955197.5|2.611428E-5|261.14280014
1634947200|2021-10-23|1.55565242491|2518102.48|15556524.25|2.5366699E-5|253.666990015
1634947200|2021-10-23|1.53066476589|2627832.26|15306647.66|2.5075316E-5|250.753160018
1635033600|2021-10-24|1.59183084166|1712272.11|15918308.42|2.5982684E-5|259.826840055
1635033600|2021-10-24|1.52757431284|1847028.42|15275743.13|2.5146165E-5|251.461650027
1635033600|2021-10-24|1.53176825616|2014048.04|15317682.57|2.5108513E-5|251.085130137
1635033600|2021-10-24|1.45592042002|2200254.09|14559204.21|2.4212897E-5|242.128970163
1635033600|2021-10-24|1.41330995834|2576215.46|14133099.59|2.3542313E-5|235.423130109
1635033600|2021-10-24|1.45992568985|2799296.79|14599256.9|2.3961528E-5|239.615280024
1635120000|2021-10-25|1.44286473924|1583639.24|14428647.4|2.3283118E-5|232.831180123
1635120000|2021-10-25|1.42755186976|2141969.19|14275518.7|2.3012806E-5|230.128060039
1635120000|2021-10-25|1.49103778935|2393807.64|14910377.9|2.376235E-5|237.623500103
1635120000|2021-10-25|1.4346337348|2650731.92|14346337.35|2.2651942E-5|226.519420031
1635120000|2021-10-25|1.49874420784|3081264.79|14987442.08|2.3746978E-5|237.469780026
1635120000|2021-10-25|1.51157896875|3640707.45|15115789.69|2.3987834E-5|239.87834004
1635206400|2021-10-26|1.49137588069|2562029.4|14913758.81|2.3763185E-5|237.63185005
1635206400|2021-10-26|1.51419057554|2852115.43|15141905.76|2.4261177E-5|242.611770074
1635206400|2021-10-26|1.64837937728|3721048.49|16483793.78|2.6172546E-5|261.725460114
1635206400|2021-10-26|1.67023752776|4107708.72|16702375.28|2.6936204E-5|269.362040038
1635206400|2021-10-26|2.29450578473|4880915.25|22945057.85|3.6843124E-5|368.431240044
1635206400|2021-10-26|1.80010552997|9816988.02|18001055.3|2.9880592E-5|298.805920004
1635292800|2021-10-27|1.81764187795|8454145.26|18176418.78|3.0028227E-5|300.282270009
1635292800|2021-10-27|2.03296020937|9328777.55|20329602.1|3.3480322E-5|334.803220105
1635292800|2021-10-27|1.83910546068|9292926.21|18391054.61|3.116419E-5|311.641900054
1635292800|2021-10-27|1.75639043284|9919674.39|17563904.33|2.9660383E-5|296.603830026
1635292800|2021-10-27|1.71100496721|10154011.81|17110049.68|2.907437E-5|290.743700135
1635292800|2021-10-27|1.60169734213|8505571.51|16016973.43|2.7266309E-5|272.663090148
1635379200|2021-10-28|1.73962801991|4135739.45|17396280.2|2.9506165E-5|295.061650015
1635379200|2021-10-28|1.58873605445|4217183.1|15887360.55|2.688309E-5|268.830900092
1635379200|2021-10-28|1.6237001587|4500523.92|16237001.59|2.6593858E-5|265.93858005
1635379200|2021-10-28|1.58034574876|4892466.97|15803457.49|2.5687628E-5|256.876280039
1635379200|2021-10-28|1.51109240816|5603140.14|15110924.09|2.5081513E-5|250.815130139
1635379200|2021-10-28|1.61689108202|5945961.06|16168910.83|2.6683344E-5|266.833440163
1635465600|2021-10-29|1.49674516238|2702459.85|14967451.63|2.4283276E-5|242.832760101
1635465600|2021-10-29|1.51720935468|2845841.28|15172093.55|2.4693689E-5|246.936890052
1635465600|2021-10-29|1.49189630393|3051240.49|14918963.04|2.4438137E-5|244.381370012
1635465600|2021-10-29|1.59782944993|3370588.36|15978294.5|2.6112156E-5|261.121560011
1635465600|2021-10-29|1.44343084855|3827965.68|14434308.49|2.3280262E-5|232.802620073
1635465600|2021-10-29|1.42015849504|4109788.49|14201584.96|2.2802173E-5|228.021730154
1635552000|2021-10-30|1.46882121967|1810042.7|14688212.2|2.3733975E-5|237.339750054
1635552000|2021-10-30|1.56295161508|2141571.91|15629516.16|2.5335878E-5|253.35878015
1635552000|2021-10-30|1.56138317214|2667274.15|15613831.73|2.5271416E-5|252.714160138
1635552000|2021-10-30|1.52948116015|2744670.22|15294811.61|2.4956616E-5|249.566160138
1635552000|2021-10-30|1.59654267061|3212201.18|15965426.71|2.5923154E-5|259.231540063
1635552000|2021-10-30|1.69698044293|3456062.28|16969804.43|2.7554732E-5|275.547320011
1635638400|2021-10-31|1.85600692233|2868784.57|18560069.23|3.0055665E-5|300.556650109
1635638400|2021-10-31|1.74651608287|3188496.26|17465160.83|2.8491807E-5|284.918070022
1635638400|2021-10-31|1.82276158985|3554785.67|18227615.9|2.9939067E-5|299.390670024
1635638400|2021-10-31|1.83034063082|3832977.15|18303406.31|3.0290078E-5|302.900780029
1635638400|2021-10-31|2.09115593629|6826072.32|20911559.37|3.4380184E-5|343.801840116
1635638400|2021-10-31|2.1013599906|7929594.37|21013599.91|3.4206778E-5|342.067780064
1635724800|2021-11-01|2.02574678288|6467872.63|20257467.83|3.3406305E-5|334.063050019
1635724800|2021-11-01|2.06134687996|6823451.84|20613468.8|3.3928664E-5|339.286640007
1635724800|2021-11-01|2.0626923166|7374329.92|20626923.17|3.3159654E-5|331.596540065
1635724800|2021-11-01|1.98134937328|7945472.53|19813493.74|3.2254185E-5|322.541850117
1635724800|2021-11-01|2.14094455521|7120259.06|21409445.56|3.5327949E-5|353.27949013
1635724800|2021-11-01|2.85989642557|10573901.92|28598964.26|4.6776785E-5|467.76785007
1635811200|2021-11-02|2.8030630113|9886267.4|28030630.12|4.5976816E-5|459.768160115
1635811200|2021-11-02|3.04090663988|11291844.25|30409066.4|4.9250143E-5|492.50143002
1635811200|2021-11-02|2.87379373206|12549870.48|28737937.33|4.5480152E-5|454.801520149
1635811200|2021-11-02|2.82636679388|13838619.68|28263667.94|4.4596965E-5|445.969650018
1635811200|2021-11-02|2.69560168043|14891884.12|26956016.81|4.2602123E-5|426.021230091
1635811200|2021-11-02|2.99161670137|14190625.65|29916167.02|4.7520959E-5|475.2095901
1635897600|2021-11-03|2.98964340397|8763519.09|29896434.04|4.7298773E-5|472.987730004
1635897600|2021-11-03|2.85689816795|8954258.41|28568981.68|4.5446868E-5|454.468680008
1635897600|2021-11-03|3.08419053136|10332448.74|30841905.32|4.8806216E-5|488.062160101
1635897600|2021-11-03|3.27587432551|10964329.62|32758743.26|5.2762299E-5|527.622990078
1635897600|2021-11-03|4.1532189492|15088498.47|41532189.5|6.5784022E-5|657.840220127
1635897600|2021-11-03|3.98822217051|17023155.79|39882221.71|6.3414153E-5|634.141530077
1635984000|2021-11-04|3.70171618539|11429419.75|37017161.86|5.9181145E-5|591.811450097
1635984000|2021-11-04|3.67253360566|12353943.85|36725336.06|5.8783334E-5|587.833340054
1635984000|2021-11-04|3.59940694067|12788812.02|35994069.41|5.8106769E-5|581.067690053
1635984000|2021-11-04|3.12658157559|14282310.42|31265815.76|5.0566307E-5|505.663070066
1635984000|2021-11-04|3.2792217681|13849302.49|32792217.69|5.3855897E-5|538.558970147
1635984000|2021-11-04|3.47335540936|13671970.27|34733554.1|5.6755123E-5|567.551230104
1636070400|2021-11-05|3.5011542026|6845719.12|35011542.03|5.6714432E-5|567.144320065
1636070400|2021-11-05|3.44561603021|6919550.31|34456160.31|5.5362442E-5|553.624420127
1636070400|2021-11-05|3.45430253668|7342956.77|34543025.37|5.6042654E-5|560.426540052
1636070400|2021-11-05|3.51044979378|7339350.98|35104497.94|5.7224746E-5|572.247460037
1636070400|2021-11-05|3.18649774098|8628674.63|31864977.41|5.2011002E-5|520.110020004
1636070400|2021-11-05|2.97887922354|9335824.62|29788792.24|4.8709136E-5|487.091360075
1636156800|2021-11-06|2.99941662732|5130926.44|29994166.28|4.9149E-5|491.490000111
1636156800|2021-11-06|3.08987081313|5678561.03|30898708.14|5.0430786E-5|504.307860143
1636156800|2021-11-06|2.86365418776|5617712.49|28636541.88|4.7241084E-5|472.41084004
1636156800|2021-11-06|2.77687500683|6016774.95|27768750.07|4.5752242E-5|457.522420029
1636156800|2021-11-06|2.96954076527|6478682.3|29695407.66|4.8833065E-5|488.330650121
1636156800|2021-11-06|3.52332385925|7153455.19|35233238.6|5.7379021E-5|573.790210122
1636243200|2021-11-07|3.46943344998|3586034.43|34694334.5|5.5943267E-5|559.432670003
1636243200|2021-11-07|3.35174205476|3642839.43|33517420.55|5.4094994E-5|540.949940039
1636243200|2021-11-07|3.51068491305|4078504.45|35106849.14|5.6648705E-5|566.487050153
1636243200|2021-11-07|3.28388761162|4135194.45|32838876.12|5.3101183E-5|531.011830061
1636243200|2021-11-07|3.34543204126|4543397.51|33454320.42|5.3543055E-5|535.430550119
1636243200|2021-11-07|3.2278136815|4615635.86|32278136.82|5.130761E-5|513.076100079
1636329600|2021-11-08|3.24308066514|2772475.44|32430806.66|4.9759587E-5|497.595870132
1636329600|2021-11-08|3.47525319497|3016392.98|34752531.95|5.2626419E-5|526.264190005
1636329600|2021-11-08|3.29867373775|3289077.13|32986737.38|4.9906123E-5|499.061230038
1636329600|2021-11-08|3.28760583918|3436639.55|32876058.4|5.0302898E-5|503.028980125
1636329600|2021-11-08|3.09563804197|3493391.93|30956380.42|4.6932062E-5|469.320620004
1636329600|2021-11-08|2.92640273867|3868743.13|29264027.39|4.39857E-5|439.85700005
1636416000|2021-11-09|2.89253109809|2835532.08|28925310.99|4.2776688E-5|427.766880135
1636416000|2021-11-09|2.70088598144|3587267.72|27008859.82|3.9697355E-5|396.973550082
1636416000|2021-11-09|2.73787203279|3758841.45|27378720.33|4.0328049E-5|403.280490031
1636416000|2021-11-09|2.70328414073|4225180.48|27032841.41|4.0161262E-5|401.61262004
1636416000|2021-11-09|2.59863142313|4520952.41|25986314.24|3.901975E-5|390.197500131
1636416000|2021-11-09|2.55136708889|4794271.73|25513670.89|3.7904053E-5|379.040530017
1636502400|2021-11-10|2.55279394259|2744391.73|25527939.43|3.8188712E-5|381.887120061
1636502400|2021-11-10|2.53948455489|2749255.22|33775144.58|3.815826E-5|507.504858
1636502400|2021-11-10|2.63988319617|2952274.35|35110446.51|3.9531379E-5|525.767340714
1636502400|2021-11-10|2.73769934554|3413338.29|36411401.3|4.0046211E-5|532.614606362
1636502400|2021-11-10|2.60370470987|3597713.84|34629272.65|3.8426403E-5|511.071160029
1636502400|2021-11-10|2.35898709505|3694511.72|31374528.37|3.6171689E-5|481.083463789
1636588800|2021-11-11|2.27935932991|2172644.42|30315479.09|3.5314609E-5|469.684299735
1636588800|2021-11-11|2.31400500205|2465082.72|30776266.53|3.5676959E-5|474.503554742
1636588800|2021-11-11|2.31621490466|2924066.57|30805658.24|3.5434192E-5|471.274753722
1636588800|2021-11-11|2.2960621852|3006367.06|30537627.07|3.5197496E-5|468.126696904
1636588800|2021-11-11|2.2601551982|3302750.17|30060064.14|3.4863178E-5|463.680267461
1636588800|2021-11-11|2.18193062016|3420894.84|29019677.25|3.346699E-5|445.110967029
1636675200|2021-11-12|2.1860079357|1972520.15|29073905.55|3.3559844E-5|446.34592528
1636675200|2021-11-12|2.12808453097|1986637.79|28303524.27|3.2948484E-5|438.214837326
1636675200|2021-11-12|1.98146681763|2113535.93|26353508.68|3.1141463E-5|414.181457986
1636675200|2021-11-12|2.04298959804|2598806.57|27171761.66|3.2139062E-5|427.449524696
1636675200|2021-11-12|2.05426940246|2945053.52|27321783.06|3.2167816E-5|427.831952915
1636675200|2021-11-12|2.10690281056|3094194.31|28021807.39|3.3047739E-5|439.534928849
1636761600|2021-11-13|2.08350172698|1689302.05|27710572.97|3.2701696E-5|434.932556818
1636761600|2021-11-13|2.16862890115|1734462.5|28842764.39|3.3949731E-5|451.531422374
1636761600|2021-11-13|2.26742326252|1924759.99|30156729.4|3.5569037E-5|473.068192234
1636761600|2021-11-13|2.3092000856|2006188.2|30712361.14|3.5686421E-5|474.629399323
1636761600|2021-11-13|2.44108489087|2318119.29|32466429.05|3.8039013E-5|505.918872923
1636761600|2021-11-13|2.55332453039|2364356.28|33959216.26|3.9733398E-5|528.454193491
1636848000|2021-11-14|2.68265663079|1198953.1|35679333.19|4.1490184E-5|551.819447207
1636848000|2021-11-14|2.8205851196|1711004.22|37513782.1|4.3495671E-5|578.492424444
1636848000|2021-11-14|2.60143261471|1899752.67|34599053.78|4.0407771E-5|537.423354368
1636848000|2021-11-14|2.60655066402|2153647.18|34667123.84|4.0475423E-5|538.323126033
1636848000|2021-11-14|2.59162620689|2182405.68|34468628.56|4.0488552E-5|538.497741732
1636848000|2021-11-14|2.79397212567|2765050.35|37159829.28|4.331193E-5|576.048669132
1636934400|2021-11-15|2.83905493838|2197221.68|37759430.69|4.3226629E-5|574.914165846
1636934400|2021-11-15|2.70053082764|2334682.39|35917060.01|4.1088078E-5|546.471437437
1636934400|2021-11-15|2.67872628647|2421561.62|35627059.62|4.0625705E-5|540.321876651
1636934400|2021-11-15|2.3949347739|2828382.09|31852632.5|3.6870942E-5|490.383528711
1636934400|2021-11-15|2.35483329562|3075641.57|31319282.84|3.6873405E-5|490.41628663
1636934400|2021-11-15|2.36534525284|2933697.99|31459091.87|3.6971924E-5|491.726589312
1637020800|2021-11-16|2.3449238752|1766911.71|31187487.55|3.8025042E-5|505.73305876
1637020800|2021-11-16|2.23174979235|1811059.38|29682272.24|3.6823652E-5|489.754571629
1637020800|2021-11-16|2.13905801753|1784951.49|28449471.64|3.5552687E-5|472.850737215
1637020800|2021-11-16|2.28381401491|1964158.36|30374726.4|3.7447602E-5|498.053106628
1637020800|2021-11-16|2.17336793894|2253740.87|28905793.59|3.6128244E-5|480.505645235
1637020800|2021-11-16|2.29330876426|2499659.28|30501006.57|3.7825193E-5|503.075066987
1637107200|2021-11-17|2.27373255707|1437260.38|30240643.01|3.8229989E-5|508.458853716
1637107200|2021-11-17|2.27271534772|1463863.05|30227114.13|3.8088089E-5|506.571583789
1637107200|2021-11-17|2.36312094886|1559931.5|31429508.62|3.9062221E-5|519.527539304
1637107200|2021-11-17|2.21623702579|1759104.54|29475952.45|3.7132599E-5|493.863566818
1637107200|2021-11-17|2.25415818431|1799553.66|29980303.86|3.7244443E-5|495.351092043
1637107200|2021-11-17|2.3021519053|1795151.49|30618620.35|3.8365145E-5|510.256428658
1637193600|2021-11-18|2.3148708823|1018617.19|30787782.74|3.8092556E-5|506.630994889
1637193600|2021-11-18|2.18508392664|1234756.29|29061616.23|3.6465118E-5|484.986069496
1637193600|2021-11-18|2.1750680738|1379939.45|28928405.39|3.6366566E-5|483.675327942
1637193600|2021-11-18|2.08289543362|496437.47|27702509.27|3.5300116E-5|469.491542849
1637193600|2021-11-18|2.0718428703|1580344.1|27555510.18|3.5721118E-5|475.090869486
1637193600|2021-11-18|2.1031588386|1812264.77|27972012.56|3.7000886E-5|492.111783918
1637280000|2021-11-19|2.17402704921|1378109.77|28914559.76|3.8811013E-5|516.186472998
1637280000|2021-11-19|2.19447738317|1456982.24|29186549.2|3.8925309E-5|517.706609769
1637280000|2021-11-19|2.21390608644|1669449.46|29444950.95|3.8898225E-5|517.346392505
1637280000|2021-11-19|2.2556380436|1802948.02|29999985.98|3.884759E-5|516.672947002
1637280000|2021-11-19|2.41631375952|1891382.66|32136973.01|4.1727449E-5|554.975071845
1637280000|2021-11-19|2.43241158791|1886488.84|32351074.12|4.2050573E-5|559.272620915
1637366400|2021-11-20|2.45523944277|1062363.56|32654684.59|4.1666992E-5|554.170993619
1637366400|2021-11-20|2.58681867492|1205471.12|34404688.38|4.4072963E-5|586.170407961
1637366400|2021-11-20|2.57464608734|1357394.03|34242792.97|4.4011619E-5|585.354532843
1637366400|2021-11-20|2.44901694813|1564456.2|32571925.42|4.1937341E-5|557.766635469
1637366400|2021-11-20|2.41991999027|1601643.38|32184935.88|4.066178E-5|540.801674158
1637366400|2021-11-20|2.44612995256|1729530.13|32533528.37|4.0949064E-5|544.622551215
1637452800|2021-11-21|2.4420044662|1102787.98|32478659.41|4.1329916E-5|549.687882961
1637452800|2021-11-21|2.46287044534|1210022.18|32756176.93|4.1607005E-5|553.373166618
1637452800|2021-11-21|2.41943379366|1245951.56|32178469.46|4.1117431E-5|546.861832373
1637452800|2021-11-21|2.39980558912|1287718.71|31917414.34|4.070336E-5|541.354688079
1637452800|2021-11-21|2.4744375851|1430356.99|32910019.89|4.1555582E-5|552.689240738
1637452800|2021-11-21|2.45474197458|1628956.26|32648068.27|4.1531962E-5|552.375094737
1637539200|2021-11-22|2.37219571719|952971.78|31550203.04|4.1087666E-5|546.465957825
1637539200|2021-11-22|2.28315014414|1298759.24|30365896.92|3.9842326E-5|529.902935852
1637539200|2021-11-22|2.23948417047|1305012.55|29785139.47|3.903672E-5|519.188376047
1637539200|2021-11-22|2.25986632515|1430898.67|30056222.13|3.8762469E-5|515.540837794
1637539200|2021-11-22|2.36907629106|1536379.81|31508714.68|4.1944862E-5|557.866664757
1637539200|2021-11-22|2.41342632391|1755753.99|32098570.11|4.2530663E-5|565.657817936
1637625600|2021-11-23|2.3431965399|1275459.88|31164513.99|4.1121266E-5|546.912837963
1637625600|2021-11-23|2.47260982115|1346908.84|32885710.63|4.3840883E-5|583.083744053
1637625600|2021-11-23|2.74021421261|2354837.37|36444849.03|4.8408535E-5|643.833515541
1637625600|2021-11-23|2.83678788908|2845201.44|37729278.93|4.9221591E-5|654.647160391
1637625600|2021-11-23|3.11400859759|3658016.15|41416314.35|5.4231063E-5|721.273137936
1637625600|2021-11-23|3.10580061274|4680412.59|41307148.15|5.3978259E-5|717.910844709
1637712000|2021-11-24|2.93930206584|4148138.36|39092717.48|5.2226009E-5|694.605919776
1637712000|2021-11-24|2.90742681625|4332726.38|49758792.82|5.1347359E-5|878.777957214
1637712000|2021-11-24|3.12688300224|5052684.29|53514648.29|5.5359753E-5|947.447572902
1637712000|2021-11-24|3.03718471291|5273599.52|51979518.13|5.407109E-5|925.392911079
1637712000|2021-11-24|3.01028161225|5687615.45|51519088.37|5.299642E-5|907.00060558
1637712000|2021-11-24|3.30873682575|6095941.28|56626962.82|5.7981776E-5|992.321857766
1637798400|2021-11-25|3.00628075072|3633608.58|51450616.13|5.2085552E-5|891.411669129
1637798400|2021-11-25|3.0713840572|3916865.32|52564818.53|5.3625513E-5|917.767139155
1637798400|2021-11-25|2.9444540325|4013414.39|50392490.49|5.0716381E-5|867.979163207
1637798400|2021-11-25|2.85785599472|4646045.28|48910419.19|4.8719464E-5|833.8031767
1637798400|2021-11-25|2.98498839047|4853404.22|51086210.69|5.0567007E-5|865.422720508
1637798400|2021-11-25|2.98131853044|4803872.58|51023403.33|5.0597921E-5|865.951794308
1637884800|2021-11-26|3.05666635801|2428428.8|52312934.31|5.2492082E-5|898.369176037
1637884800|2021-11-26|2.91996245428|2339848.18|49973332.43|5.0698888E-5|867.679781343
1637884800|2021-11-26|2.69051203882|2492365.58|46046431.98|4.9368855E-5|844.917097894
1637884800|2021-11-26|2.74890424837|2739583.19|47045778.15|5.0229431E-5|859.645318248
1637884800|2021-11-26|2.77709272866|2757906.44|47528206.37|5.1257493E-5|877.239956798
1637884800|2021-11-26|2.55698579653|3825094.83|43761213.8|4.7266904E-5|808.943520304
1637971200|2021-11-27|2.68367730858|2817082.03|45929459.84|4.9318293E-5|844.051760798
1637971200|2021-11-27|2.52583096733|2994491.53|43228018.37|4.6551939E-5|796.707341179
1637971200|2021-11-27|2.68827512317|3242910.37|46008148.57|4.9078137E-5|839.941641081
1637971200|2021-11-27|2.7950963499|3337955.06|47836327.1|5.100167E-5|872.861706127
1637971200|2021-11-27|2.77346294109|3522101.31|47466084.83|5.0392741E-5|862.440266888
1637971200|2021-11-27|2.97944604798|3835772.29|50991356.96|5.4205006E-5|927.684799608
1638057600|2021-11-28|2.89112663196|1925407.17|49479825.36|5.3205102E-5|910.572067691
1638057600|2021-11-28|2.9087130764|2176900.24|49780806.36|5.3356456E-5|913.162396712
1638057600|2021-11-28|2.94411572357|2404665.57|50386700.54|5.3709407E-5|919.202932487
1638057600|2021-11-28|2.88647200802|2486586.71|49400164.38|5.303082E-5|907.589340179
1638057600|2021-11-28|2.89932807022|2741628.84|49620187.85|5.357038E-5|916.823572366
1638057600|2021-11-28|3.00602513038|2941152.69|51446241.35|5.3542054E-5|916.338790592
1638144000|2021-11-29|2.95206285524|1994838.28|50522710.73|5.1445691E-5|880.460847942
1638144000|2021-11-29|2.93654422159|1877907.41|50257119.02|5.1152151E-5|875.437094402
1638144000|2021-11-29|2.8979569893|1916227.06|49596722.65|5.061434E-5|866.232795159
1638144000|2021-11-29|2.91612785634|1916949.77|49907705.69|5.1090434E-5|874.38084654
1638144000|2021-11-29|2.92692270085|2010211.02|50092452.7|4.9843581E-5|853.041736604
1638144000|2021-11-29|2.90880161034|2271532.95|49782321.57|5.0080998E-5|857.104980318
1638230400|2021-11-30|2.90662558757|1487032.18|49745080.3|5.0613725E-5|866.222269967
1638230400|2021-11-30|2.8948567566|1621213.06|49543664.11|5.1164181E-5|875.642980312
1638230400|2021-11-30|2.93851605452|1717330.73|50290865.71|5.1337357E-5|878.60677937
1638230400|2021-11-30|2.90941460539|1937732.09|49792812.59|4.9769051E-5|851.766202256
1638230400|2021-11-30|2.91969206421|2049555.04|49968704.88|5.0174923E-5|858.712447966
1638230400|2021-11-30|2.90428785087|2103530.58|49705071.39|5.0688331E-5|867.499104898
1638316800|2021-12-01|2.92827653044|1561587.45|50115622.65|5.1109851E-5|874.713156284
1638316800|2021-12-01|2.89272975393|1680452.24|49507261.79|5.0699217E-5|867.685412076
1638316800|2021-12-01|2.93571483206|1653450.93|50242924.53|5.1439525E-5|880.355320691
1638316800|2021-12-01|2.89687163277|1819541.44|49578147.46|4.9454214E-5|846.377963897
1638316800|2021-12-01|2.91539536992|2481784.74|49895169.64|5.0701008E-5|867.716063892
1638316800|2021-12-01|2.88826060025|2981698.36|49430775.02|5.0553959E-5|865.199412229
1638403200|2021-12-02|2.92869490822|2405624.49|50122782.92|5.1356171E-5|878.928769061
1638403200|2021-12-02|2.89350140737|2623443.4|59813196.64|5.1167196E-5|1057.70591577
1638403200|2021-12-02|2.87776620701|2724817.3|59487925.45|5.0858434E-5|1051.32332256
1638403200|2021-12-02|2.83393669834|2974029.42|58581901|4.9644969E-5|1026.23910436
1638403200|2021-12-02|2.71005654899|3922522.98|56021104.69|4.7802703E-5|988.156586707
1638403200|2021-12-02|2.68529955494|3983379.27|55509338.93|4.7186705E-5|975.422945278
1638489600|2021-12-03|2.67991916106|2123743.53|55398117.78|4.7636119E-5|984.713035112
1638489600|2021-12-03|2.71431600825|2130392.24|56109154.37|4.7703744E-5|986.110949494
1638489600|2021-12-03|2.68281298621|2189379.61|55457937.67|4.7110966E-5|973.857301807
1638489600|2021-12-03|2.69342050794|2247802.8|55677211.72|4.7900015E-5|990.168177856
1638489600|2021-12-03|2.56764306629|2284307.37|53077195.41|4.6787377E-5|967.168211328
1638489600|2021-12-03|2.47696210939|2336032.91|51202678.3|4.6378387E-5|958.713748842
1638576000|2021-12-04|2.32978288554|1586577.57|48160253.7|4.3816147E-5|905.748243226
1638576000|2021-12-04|2.18741924491|1781159.15|45217374.73|4.5929283E-5|949.43006711
1638576000|2021-12-04|2.18436140427|1863636.64|45154164.39|4.600583E-5|951.012413358
1638576000|2021-12-04|2.17293696869|1937245.49|44918003.45|4.5373257E-5|937.936140731
1638576000|2021-12-04|2.20270041411|1941364.22|45533260.39|4.5051045E-5|931.275515131
1638576000|2021-12-04|2.21739064664|1915139.54|45836930.45|4.5089243E-5|932.065127344
1638662400|2021-12-05|2.1099664522|1443936.4|43616304.45|4.2918655E-5|887.195680817
1638662400|2021-12-05|2.19782404578|1459365.1|45432458.23|4.4294952E-5|915.645890947
1638662400|2021-12-05|2.15765194769|1458196.55|44602038.17|4.3814844E-5|905.721308108
1638662400|2021-12-05|2.17545864053|1483586.18|44970130.35|4.4347819E-5|916.738734541
1638662400|2021-12-05|1.94944540552|884970.75|40298083.52|3.964082E-5|819.437708097
1638662400|2021-12-05|1.89599714704|2841843.88|39193224.48|3.8500999E-5|795.875826538
1638748800|2021-12-06|1.8372178975|2738931.25|37978165.52|3.7462639E-5|774.411302381
1638748800|2021-12-06|1.77146937475|3254110.29|36619040.79|3.679049E-5|760.516931989
1638748800|2021-12-06|1.62834203147|3417145.78|33660374.89|3.4243297E-5|707.862471284
1638748800|2021-12-06|1.72249441284|3673512.32|35606651.78|3.5759804E-5|739.211041418
1638748800|2021-12-06|1.82748683539|3815910.18|37777009.25|3.7094479E-5|766.800859613
1638748800|2021-12-06|1.89736806502|4125982.4|39221563.5|3.7390066E-5|772.911105085
1638835200|2021-12-07|1.93468538671|1904391.13|39992970.86|3.813016E-5|788.210004708
1638835200|2021-12-07|1.9696810466|1645415.22|40716385.85|3.8476123E-5|795.361600694
1638835200|2021-12-07|1.98593216159|1637269.79|41052321.8|3.8659345E-5|799.14908586
1638835200|2021-12-07|2.02819819669|1725990.72|41926026.8|3.9377089E-5|813.985976031
1638835200|2021-12-07|2.11104634545|1722892.36|43638627.53|4.1428429E-5|856.390380143
1638835200|2021-12-07|2.07319564147|1918845.57|42856194.32|4.1158697E-5|850.814598154
1638921600|2021-12-08|2.12143070409|1084611.31|43853288.45|4.2139131E-5|871.081701237
1638921600|2021-12-08|2.16525454608|1138928.02|44759195.77|4.2690881E-5|882.487236309
1638921600|2021-12-08|2.087710791|1186029.92|43156245.15|4.2344705E-5|875.331237286
1638921600|2021-12-08|2.11966083753|1093051.89|43816702.55|4.1750474E-5|863.047553737
1638921600|2021-12-08|2.05518999975|1151785.71|42483989.56|4.0593856E-5|839.138451781
1638921600|2021-12-08|2.01409456758|1132111.26|41634482.75|4.0166514E-5|830.304624808
1639008000|2021-12-09|2.03673821026|834747.51|42102562.23|4.0791296E-5|843.219845157
1639008000|2021-12-09|1.95894292045|845891.4|40494412|3.9411049E-5|814.687982433
1639008000|2021-12-09|1.9149827826|858771.29|39585687.24|3.877565E-5|801.553291953
1639008000|2021-12-09|1.85638444166|915242.29|38374367.94|3.8169434E-5|789.021859647
1639008000|2021-12-09|1.78728882434|1171400.89|36946053.54|3.7338045E-5|771.835749693
1639008000|2021-12-09|1.72653440785|1252597.51|35690164.79|3.6023683E-5|744.665832761
1639094400|2021-12-10|1.768516135|924344.44|36557992.71|3.6414372E-5|752.741985084
1639094400|2021-12-10|1.75910332419|920961.49|36363415.19|3.669318E-5|758.505382049
1639094400|2021-12-10|1.70033915084|1063812.92|35148667.88|3.5221118E-5|728.075559711
1639094400|2021-12-10|1.75127250364|1220739.7|36201539.89|3.6252284E-5|749.391372618
1639094400|2021-12-10|1.69508279608|1221783.2|35040010.81|3.5438431E-5|732.56775905
1639094400|2021-12-10|1.70117415151|1225353.76|35165928.65|3.5737806E-5|738.756308278
1639180800|2021-12-11|1.698971691|864353.65|35120400.35|3.5207264E-5|727.78917592
1639180800|2021-12-11|1.73225468016|884421.21|35808411.76|3.5989432E-5|743.957811068
1639180800|2021-12-11|1.71836813214|848095.58|35521355.11|3.5514067E-5|734.131273568
1639180800|2021-12-11|1.70140864836|829969.35|35170776.07|3.5095391E-5|725.476586205
1639180800|2021-12-11|1.70435129451|856193.16|35231605.16|3.4998398E-5|723.471589186
1639180800|2021-12-11|1.71103211662|869730.92|35369708.2|3.5009773E-5|723.706728314
1639267200|2021-12-12|1.70781494681|451457.52|35303204.27|3.4783672E-5|719.032867213
1639267200|2021-12-12|1.68712451647|518539.61|34875500.74|3.4276888E-5|708.556849917
1639267200|2021-12-12|1.68970453808|534960.36|34928833.82|3.4575201E-5|714.723445905
1639267200|2021-12-12|1.67790291517|585104.36|34684875.82|3.3641917E-5|695.431006732
1639267200|2021-12-12|1.73163933677|667644.63|35795691.65|3.4309553E-5|709.232086474
1639267200|2021-12-12|1.71389006893|721779.96|35428786.54|3.4135563E-5|705.635441194
1639353600|2021-12-13|1.64133551842|639803.19|33928970.58|3.3587178E-5|694.299466158
1639353600|2021-12-13|1.61742578096|595530.76|33434718.93|3.3035938E-5|682.904473652
1639353600|2021-12-13|1.6173106455|623700.14|33432338.9|3.3197545E-5|686.245142932
1639353600|2021-12-13|1.60996853394|665187.52|33280565.98|3.3543111E-5|693.388532307
1639353600|2021-12-13|1.61696717214|669871.76|33425238.77|3.4118308E-5|705.278753321
1639353600|2021-12-13|1.62453972974|717744.64|33581775.37|3.4575875E-5|714.737378359
1639440000|2021-12-14|1.57225306869|632219.96|32500928.37|3.3448484E-5|691.432444442
1639440000|2021-12-14|1.53548800639|672352.74|31740937.06|3.2846454E-5|678.987543191
1639440000|2021-12-14|1.54119065475|681400.13|31858819.72|3.252462E-5|672.334731493
1639440000|2021-12-14|1.54001234828|678505.55|31834462.28|3.2527192E-5|672.38789868
1639440000|2021-12-14|1.52961143896|844446.66|31619459.23|3.2815383E-5|678.345257141
1639440000|2021-12-14|1.53889396913|833999.13|31811343.64|3.2783281E-5|677.681658681
1639526400|2021-12-15|1.58405463109|592216.38|32744885.11|3.2992824E-5|682.01324003
1639526400|2021-12-15|1.58169541682|607752.05|32696116.46|3.2885266E-5|679.78984798
1639526400|2021-12-15|1.56621806107|625487.39|32376175.33|3.2439713E-5|670.579571165
1639526400|2021-12-15|1.5141352764|624970.84|31299542.76|3.1972546E-5|660.922498982
1639526400|2021-12-15|1.5273993833|619813.8|31573732.58|3.1971936E-5|660.909889297
1639526400|2021-12-15|1.62056866916|676200.05|33499687.35|3.3261025E-5|687.55737393
1639612800|2021-12-16|1.6265540711|436236.33|33623414.96|3.3145094E-5|685.160898891
1639612800|2021-12-16|1.6421814995|452349.16|33946458.33|3.3544884E-5|693.425183048
1639612800|2021-12-16|1.6557926247|459755.3|34227821.56|3.3660499E-5|695.815125764
1639612800|2021-12-16|1.66598345461|546183.24|34438481.94|3.427589E-5|708.53621954
1639612800|2021-12-16|1.52609985842|704063.61|31546869.37|3.1767918E-5|656.692518363
1639612800|2021-12-16|1.51815793754|701764.53|31382697.45|3.1694504E-5|655.174936194
1639699200|2021-12-17|1.51215330459|610498.96|31258572.31|3.1624628E-5|653.730490231
1639699200|2021-12-17|1.50828861143|608057.75|31178683.06|3.1774557E-5|656.829756964
1639699200|2021-12-17|1.49111861594|620264.52|30823752.41|3.1749879E-5|656.319623992
1639699200|2021-12-17|1.46980240989|712432.49|30383113.12|3.1985234E-5|661.18477984
1639699200|2021-12-17|1.51230283323|750549.73|31261663.3|3.2156163E-5|664.718149459
1639699200|2021-12-17|1.51526777861|753341.47|31322953.35|3.2571199E-5|673.297592171
1639785600|2021-12-18|1.50588444196|495640.83|31128985.12|3.2953021E-5|681.190449804
1639785600|2021-12-18|1.50460372125|508331.01|31102510.62|3.2460332E-5|671.005798071
1639785600|2021-12-18|1.52152423995|511958.48|31452284.19|3.2228685E-5|666.21729255
1639785600|2021-12-18|1.49441078233|578454.63|30891806.64|3.1813908E-5|657.64320361
1639785600|2021-12-18|1.50329626197|769196.19|31075483.39|3.2139863E-5|664.381202881
1639785600|2021-12-18|1.51011403291|771970.95|31216417.37|3.2290131E-5|667.487477278
1639872000|2021-12-19|1.51523554895|608738.62|31322287.11|3.2127571E-5|664.127107966
1639872000|2021-12-19|1.565912838|653126.02|37940112.24|3.2996089E-5|799.454024366
1639872000|2021-12-19|1.52161843945|803245.86|36866914.29|3.2259689E-5|781.611972194
1639872000|2021-12-19|1.48548344487|1026302.63|35991408.51|3.1341565E-5|759.366974541
1639872000|2021-12-19|1.47688836193|999718.58|35783160.38|3.1359856E-5|759.810142504
1639872000|2021-12-19|1.47969915296|1078054.37|35851262.34|3.1212324E-5|756.235626495
1639958400|2021-12-20|1.46770572206|1037905.83|35560676.49|3.1388483E-5|760.503739068
1639958400|2021-12-20|1.47146240233|1094360.31|35651696.16|3.160122E-5|765.658090851
1639958400|2021-12-20|1.4588395704|1092769.46|35345860.71|3.1795113E-5|770.355876106
1639958400|2021-12-20|1.42007632742|1039935.56|34406675.74|3.0724549E-5|744.417447349
1639958400|2021-12-20|1.40958491649|1080970.53|34152481.96|3.0441806E-5|737.566937673
1639958400|2021-12-20|1.43334445839|1115942.89|34728145.98|3.0596214E-5|741.308050558
1640044800|2021-12-21|1.43299623145|884812.11|34719708.88|3.052359E-5|739.548461828
1640044800|2021-12-21|1.43482132074|910938.07|34763928.51|2.9514258E-5|715.093608038
1640044800|2021-12-21|1.43200926347|943935.06|34695795.88|2.9387055E-5|712.011638335
1640044800|2021-12-21|1.43141971785|971192.77|34681511.93|2.9435372E-5|713.182298979
1640044800|2021-12-21|1.34197849356|1407202.74|32514462.77|2.7711178E-5|671.407231722
1640044800|2021-12-21|1.36638492631|1463004.12|33105800.15|2.7740163E-5|672.109502033
1640131200|2021-12-22|1.37249078435|1368584.69|33253737.47|2.7791361E-5|673.349965744
1640131200|2021-12-22|1.38811371538|1385196.67|33632261.57|2.8278303E-5|685.147962098
1640131200|2021-12-22|1.38571521243|1413207.94|33574148.84|2.8206571E-5|683.409985348
1640131200|2021-12-22|1.45000938662|1588189.5|35131916.38|2.9692552E-5|719.413449041
1640131200|2021-12-22|1.43048756426|1340447.08|34658927.01|2.9433516E-5|713.137330361
1640131200|2021-12-22|1.43739281897|1363718.75|34826232.71|2.9331768E-5|710.672103465
1640217600|2021-12-23|1.4559451351|1190769.93|35275732.15|3.0069383E-5|728.543593471
1640217600|2021-12-23|1.39865833028|1210854.6|33887744.42|2.8907001E-5|700.380529419
1640217600|2021-12-23|1.3969248461|1249747.9|33845744.27|2.8825267E-5|698.400216821
1640217600|2021-12-23|1.38798843944|1227664.36|33629226.3|2.8568432E-5|692.177425594
1640217600|2021-12-23|1.4116082478|1243241.73|34201504.75|2.7937949E-5|676.90160986
1640217600|2021-12-23|1.46650716972|1374615.88|35531637.06|2.8868079E-5|699.437498041
1640304000|2021-12-24|1.49938136152|1230643.48|36328137.67|2.9362992E-5|711.428621935
1640304000|2021-12-24|1.47456882739|1243079.73|35726960.96|2.8993936E-5|702.486856027
1640304000|2021-12-24|1.47795322082|1248710.28|35808960.58|2.8866456E-5|699.398174738
1640304000|2021-12-24|1.46760364275|1275358.54|35558203.23|2.8894788E-5|700.084623712
1640304000|2021-12-24|1.45634994645|1374725.88|35285540.23|2.8221501E-5|683.771720741
1640304000|2021-12-24|1.44395784375|1369209.82|34985295.06|2.8441491E-5|689.101803692
1640390400|2021-12-25|1.43173563512|1086414.01|34689166.21|2.8141071E-5|681.823002307
1640390400|2021-12-25|1.45431762868|1191389.34|35236299.71|2.8523576E-5|691.090620725
1640390400|2021-12-25|1.44391138316|1197206.64|34984169.37|2.8554624E-5|691.84287482
1640390400|2021-12-25|1.43440457565|1219056.53|34753831.3|2.8268715E-5|684.915656892
1640390400|2021-12-25|1.4757499603|1365633.71|35755578.33|2.8917447E-5|700.633622988
1640390400|2021-12-25|1.47879788231|1356448.66|35829425.67|2.9190204E-5|707.24218436
1640476800|2021-12-26|1.47926836453|1143839.02|35840824.87|2.9524819E-5|715.349487944
1640476800|2021-12-26|1.42389712122|1194424.48|34499248.8|2.8497888E-5|690.468232385
1640476800|2021-12-26|1.42327394718|1241226.58|34484150.08|2.8388521E-5|687.818406748
1640476800|2021-12-26|1.44942842341|1285348.08|35117840.37|2.902876E-5|703.330598018
1640476800|2021-12-26|1.4487109861|1181827.83|35100457.76|2.8784381E-5|697.409600072
1640476800|2021-12-26|1.45260586476|1196819.86|35194825.8|2.847791E-5|689.984190422
1640563200|2021-12-27|1.45819611615|1089214.08|35330270.61|2.866991E-5|694.636110633
1640563200|2021-12-27|1.45801455984|1046857.16|35325871.73|2.8610227E-5|693.190066139
1640563200|2021-12-27|1.44901826368|1037374.03|35107902.71|2.8470967E-5|689.81597027
1640563200|2021-12-27|1.44739030821|1029771.31|35068459.38|2.8049796E-5|679.611522936
1640563200|2021-12-27|1.45166710006|1162548.87|35172080.71|2.8084888E-5|680.461758367
1640563200|2021-12-27|1.44198870872|1202138.85|34937585.37|2.8286264E-5|685.340847209
1640649600|2021-12-28|1.3911271407|1024630.67|33705273.11|2.7921242E-5|676.496820204
1640649600|2021-12-28|1.37014366361|1081856.27|33196869.66|2.7843278E-5|674.60784969
1640649600|2021-12-28|1.3756916539|1119062.37|33331290.54|2.8045657E-5|679.511240184
1640649600|2021-12-28|1.3716722046|1179794.57|33233904.3|2.7922426E-5|676.525506894
1640649600|2021-12-28|1.37210647396|1232331.46|33244426.11|2.8683058E-5|694.954670345
1640649600|2021-12-28|1.37622396709|1243051.03|33344187.82|2.8837462E-5|698.695686295
1640736000|2021-12-29|1.37538800921|1110447.87|33323933.61|2.8636176E-5|693.818778033
1640736000|2021-12-29|1.37637465859|1104612.29|33347838.89|2.8774378E-5|697.167239831
1640736000|2021-12-29|1.37339012401|1134557.22|33275527.35|2.8783725E-5|697.393706079
1640736000|2021-12-29|1.48193845836|1419226.07|35905517.91|3.0985556E-5|750.741321026
1640736000|2021-12-29|1.46687212074|1498135.48|35540479.37|3.0878018E-5|748.135809661
1640736000|2021-12-29|1.46834077185|1534459.78|35576062.95|3.1064619E-5|752.656918784
1640822400|2021-12-30|1.4292004626|1246456.25|34627742.14|3.0656599E-5|742.771103735
1640822400|2021-12-30|1.4182880103|1278870.33|34363347.05|3.0214439E-5|732.058119183
1640822400|2021-12-30|1.41149666045|1319044.05|34198801.13|3.0062101E-5|728.367159809
1640822400|2021-12-30|1.40947163953|1234727.37|34149737.4|2.975604E-5|720.951683998
1640822400|2021-12-30|1.37684054682|1206052.73|33359126.78|2.8770668E-5|697.077351169
1640822400|2021-12-30|1.36873593944|1209246.35|33162762.27|2.911622E-5|705.449644624
1640908800|2021-12-31|1.38544632439|990383.5|33567634.02|2.9469131E-5|714.000237238
1640908800|2021-12-31|1.37333260105|1084318.53|33274133.64|2.8975004E-5|702.028157328
1640908800|2021-12-31|1.38496855889|1257148.31|33556058.36|2.8742381E-5|696.391992478
1640908800|2021-12-31|1.39830135277|1292236.61|33879095.3|2.9101688E-5|705.09755225
1640908800|2021-12-31|1.37359283305|1297956.62|33280438.73|2.940569E-5|712.463141048
1640908800|2021-12-31|1.35226154419|1297448.72|32763608.25|2.913943E-5|706.011993946
1640995200|2022-01-01|1.37454752664|1189314.13|33303569.77|2.9351552E-5|711.151445071
1640995200|2022-01-01|1.37251301011|1055733.05|33254275.97|2.9144956E-5|706.145881912
1640995200|2022-01-01|1.36648682103|980143.12|33108268.94|2.9112557E-5|705.360894708
1640995200|2022-01-01|1.34114765451|1065710.63|32494332.58|2.8559379E-5|691.958082603
1640995200|2022-01-01|1.26494769828|1513829.2|30648102.81|2.6579932E-5|643.998554035
1640995200|2022-01-01|1.25670633469|1567791.79|30448424.87|2.6486191E-5|641.72732682
1641081600|2022-01-02|1.26452221635|1509702.72|30637793.92|2.6676449E-5|646.337040512
1641081600|2022-01-02|1.25961845324|1631212.44|30518981.86|2.6702322E-5|646.963910892
1641081600|2022-01-02|1.26527467081|1658920.22|30656024.95|2.6763133E-5|648.437285526
1641081600|2022-01-02|1.2268269522|1635284.02|29724484.75|2.6009434E-5|630.176100147
1641081600|2022-01-02|1.23925531437|1489458.17|30025608.44|2.636161E-5|638.708884705
1641081600|2022-01-02|1.22287526004|1472411.22|29628740.18|2.5860049E-5|626.556688078
1641168000|2022-01-03|1.21175138212|1013417.92|29359222.52|2.5768762E-5|624.344918259
1641168000|2022-01-03|1.21652116825|945418.55|29474788.48|2.5903409E-5|627.607246888
1641168000|2022-01-03|1.21499053529|966502.41|29437703.15|2.5766057E-5|624.279379373
1641168000|2022-01-03|1.20793361356|951847.86|29266722.75|2.5740195E-5|623.6527754
1641168000|2022-01-03|1.18054193495|943579.36|28603056.59|2.5376343E-5|614.837095901
1641168000|2022-01-03|1.1674691943|941402.51|28286320.41|2.525579E-5|611.916247244
1641254400|2022-01-04|1.16241855613|809228.88|28163949.76|2.5187381E-5|610.258782715
1641254400|2022-01-04|1.16055906074|797642.15|28118896.51|2.5030075E-5|606.447454825
1641254400|2022-01-04|1.15039173347|814987.09|27872554.87|2.4645899E-5|597.139350199
1641254400|2022-01-04|1.16716672152|828891.71|28278991.88|2.4664601E-5|597.59247633
1641254400|2022-01-04|1.14656841197|821823.26|27779920.56|2.5015569E-5|606.095992466
1641254400|2022-01-04|1.15093624341|809833.18|27885747.66|2.4949162E-5|604.48703379
1641340800|2022-01-05|1.14789325523|755973.35|27812019.86|2.4768726E-5|600.115294935
1641340800|2022-01-05|1.15874533434|770459.06|28074952.18|2.4948302E-5|604.466197069
1641340800|2022-01-05|1.15929437248|780612.44|28088254.69|2.4778541E-5|600.353100109
1641340800|2022-01-05|1.15216034826|834978.8|27915406.2|2.4739738E-5|599.412952019
1641340800|2022-01-05|1.12539535201|851020.26|27266923.77|2.4463863E-5|592.728845336
1641340800|2022-01-05|1.05823849796|911535.41|25639797.07|2.4419576E-5|591.655826529
1641427200|2022-01-06|1.05963284297|866334.96|25673580.31|2.4448582E-5|592.358605727
1641427200|2022-01-06|1.07172569783|982069.56|25966575.08|2.4874952E-5|602.689018309
1641427200|2022-01-06|1.0575450821|989198.4|25622996.47|2.4652096E-5|597.289495717
1641427200|2022-01-06|1.08285466507|1042737.61|26236216.05|2.5202057E-5|610.614363757
1641427200|2022-01-06|1.09147718789|1083750.25|26445129.01|2.5201467E-5|610.600068831
1641427200|2022-01-06|1.0736780086|1061862.4|26013877.13|2.4831766E-5|601.642675432
1641513600|2022-01-07|1.05878218063|909885.86|25652969.82|2.471188E-5|598.737987315
1641513600|2022-01-07|1.00825900332|847230.47|24428856.34|2.4262601E-5|587.852518363
1641513600|2022-01-07|1.01653062125|899693.83|24629267.31|2.4053613E-5|582.789000117
1641513600|2022-01-07|1.00408576305|898882.85|24327743.94|2.392747E-5|579.732712796
1641513600|2022-01-07|0.997860791174|910112.99|24176920.65|2.3920326E-5|579.559622684
1641513600|2022-01-07|0.994935098817|903509.31|24106034.78|2.3959706E-5|580.513750939
1641600000|2022-01-08|0.99544875365|786802.03|24118479.99|2.3778567E-5|576.124979088
1641600000|2022-01-08|0.995275045204|788997.44|24114271.25|2.372533E-5|574.83511304
1641600000|2022-01-08|0.999256451501|790153.24|24210735.75|2.3833986E-5|577.467712166
1641600000|2022-01-08|0.995182649703|788283.89|24112032.62|2.3793005E-5|576.474793707
1641600000|2022-01-08|0.946393461058|828981.62|22929931.52|2.317519E-5|561.505907986
1641600000|2022-01-08|0.970953715733|890650.55|23524995.82|2.3120643E-5|560.184302421
1641686400|2022-01-09|0.965458603626|362766.45|23391856.11|2.2931258E-5|555.595740245
1641686400|2022-01-09|0.963457963809|361577.65|23343383.11|2.2993583E-5|557.105797245
1641686400|2022-01-09|0.95631102456|714249.12|23170221.7|2.2963369E-5|556.373749799
1641686400|2022-01-09|0.942503654918|657739.28|22835686.38|2.2634516E-5|548.406052371
1641686400|2022-01-09|0.945851429221|672872.4|22916798.77|2.2499544E-5|545.13584939
1641686400|2022-01-09|0.947644215726|687848.98|22960235.74|2.245333E-5|544.016141705
1641772800|2022-01-10|0.944287530857|597580.44|22878907.46|2.2497445E-5|545.0849931
1641772800|2022-01-10|0.958083635534|667677.27|23213169.85|2.2839604E-5|553.375078433
1641772800|2022-01-10|0.954927317456|751983.25|23136696.2|2.2828698E-5|553.11083955
1641772800|2022-01-10|0.928636150555|887526.02|22499694.07|2.275256E-5|551.266111064
1641772800|2022-01-10|0.928900460921|914672.8|22506097.98|2.2335316E-5|541.156810076
1641772800|2022-01-10|0.921716349587|902750.32|22332035.93|2.2143085E-5|536.499292914
1641859200|2022-01-11|0.940172702958|831233.66|22779210.32|2.2295059E-5|540.181433113
1641859200|2022-01-11|0.940206231051|839533.24|22780022.67|2.2346043E-5|541.416711901
1641859200|2022-01-11|0.945398457942|855711.02|22905823.84|2.267453E-5|549.375541573
1641859200|2022-01-11|0.950128195746|863845.79|23020419.48|2.284274E-5|553.45105979
1641859200|2022-01-11|0.983554804154|908891.89|23830304.45|2.3013719E-5|557.593667359
1641859200|2022-01-11|1.03366618316|1159220.02|25044440.57|2.4182889E-5|585.921196066
1641945600|2022-01-12|1.02301940578|1127097.19|24786482.46|2.4053333E-5|582.782216192
1641945600|2022-01-12|1.02976712353|1170102.71|24949971.23|2.4142317E-5|584.938187297
1641945600|2022-01-12|1.02539365547|1261465.57|24844007.56|2.3939951E-5|580.03511184
1641945600|2022-01-12|1.04009100286|1379731.51|25200105.93|2.3735413E-5|575.079411561
1641945600|2022-01-12|1.04418773601|1509774.5|25299364.66|2.3928899E-5|579.767335732
1641945600|2022-01-12|1.0339845777|1533309.36|25052154.88|2.3577361E-5|571.250009112
1642032000|2022-01-13|1.01357996195|1305667.1|24557776.52|2.3229348E-5|562.818088661
1642032000|2022-01-13|1.00403652378|1355799.64|24326550.93|2.2979133E-5|556.755691665
1642032000|2022-01-13|1.0034892935|1871917.81|24313292.23|2.2891077E-5|554.622204908
1642032000|2022-01-13|0.987668142116|1869843.56|23929965.49|2.2367502E-5|541.936636542
1642032000|2022-01-13|0.959555402998|1815784.12|23248828.93|2.2432097E-5|543.501692622
1642032000|2022-01-13|0.962614597112|1808808.85|23322949.39|2.2570758E-5|546.861275641
1642118400|2022-01-14|0.968287159479|968435.03|23460388.49|2.26842E-5|549.609833586
1642118400|2022-01-14|0.977197753518|972539.28|23676281.05|2.2803922E-5|552.510548014
1642118400|2022-01-14|0.962619676815|984754.19|23323072.46|2.2834254E-5|553.245454502
1642118400|2022-01-14|0.963486696655|980309.75|23344079.27|2.2421433E-5|543.243317335
1642118400|2022-01-14|0.967298012699|1005766.71|23436422.7|2.2484123E-5|544.762217795
1642118400|2022-01-14|0.977858447502|1025704.2|23692288.84|2.25838E-5|547.177266885
1642204800|2022-01-15|0.975535166898|753265.87|23635998.66|2.2642788E-5|548.606472618
1642204800|2022-01-15|0.664060914897|4202415.14|16089366.56|1.5423824E-5|373.699991259
1642204800|2022-01-15|0.649707939173|5533258.13|15741611.89|1.5060183E-5|364.889424131
1642204800|2022-01-15|0.589363481917|6870586.3|14279541.06|1.3646395E-5|330.635106691
1642204800|2022-01-15|0.610306128465|7738040.44|14786955.23|1.4070556E-5|340.911997978
1642204800|2022-01-15|0.643154971537|8514307.26|15582841.66|1.4859261E-5|360.021334818
1642291200|2022-01-16|0.627162400496|8962720.71|15195361.64|1.4598956E-5|353.714469826
1642291200|2022-01-16|0.637539434286|8234135.91|15446784.21|1.4771141E-5|357.886297368
1642291200|2022-01-16|0.593713197118|7813152.19|14384929.22|1.3793093E-5|334.189415854
1642291200|2022-01-16|0.565357831862|7601155.93|13697914.14|1.3055889E-5|316.327883801
1642291200|2022-01-16|0.574087486393|7422977.01|13909422.77|1.3323603E-5|322.814259741
1642291200|2022-01-16|0.571552414669|7186124.08|13848001.14|1.3234209E-5|320.648354579
1642377600|2022-01-17|0.566722096717|2362967.17|13730968.57|1.3182794E-5|319.402633367
1642377600|2022-01-17|0.550571844384|2330401.81|13339668.13|1.2869667E-5|311.815957308
1642377600|2022-01-17|0.515249039578|2293602.28|12483840.69|1.2032287E-5|291.527285849
1642377600|2022-01-17|0.463024069954|2541302.73|11218494.9|1.0857123E-5|263.054529792
1642377600|2022-01-17|0.453889176315|2592148.67|10997167.84|1.0756596E-5|260.618886221
1642377600|2022-01-17|0.462153369838|2601658.64|11197398.93|1.0970235E-5|265.795092426
1642464000|2022-01-18|0.466011105506|2043903.41|11290867.04|1.1029477E-5|267.230451928
1642464000|2022-01-18|0.458363462615|1971581.12|11105574.21|1.0839686E-5|262.632053173
1642464000|2022-01-18|0.49896077439|2170426.25|12089196.37|1.1888886E-5|288.052858765
1642464000|2022-01-18|0.521219961569|2213714.66|12628508.67|1.2574455E-5|304.663339274
1642464000|2022-01-18|0.574848395627|2591446.7|13927858.65|1.3812841E-5|334.667885422
1642464000|2022-01-18|0.578481471888|3011418.83|14015883.55|1.3625754E-5|330.135001077
1642550400|2022-01-19|0.585726329926|2672083.06|14191417.41|1.3837084E-5|335.255262993
1642550400|2022-01-19|0.621650206071|2992046.39|15061808.06|1.4882385E-5|360.581600643
1642550400|2022-01-19|0.585957680958|3046026.15|14197022.75|1.4136105E-5|342.500168192
1642550400|2022-01-19|0.560687206744|3149940.06|13584750.73|1.3199378E-5|319.804443127
1642550400|2022-01-19|0.573254136183|3086087.46|13889231.73|1.363592E-5|330.381310448
1642550400|2022-01-19|0.561767907091|2954024.21|13610934.75|1.338144E-5|324.215578003
1642636800|2022-01-20|0.55104150345|2333448.69|13351047.38|1.3122208E-5|317.934710256
1642636800|2022-01-20|0.561316243429|2312668.94|13599991.5|1.3351231E-5|323.483651578
1642636800|2022-01-20|0.534745604122|2198278.39|12956218.1|1.2701607E-5|307.744073526
1642636800|2022-01-20|0.604729377579|2162747.95|14651837.52|1.4083226E-5|341.218976223
1642636800|2022-01-20|0.573029267527|2659773.13|13883783.44|1.330742E-5|322.422165665
1642636800|2022-01-20|0.539100177852|2485679.23|13061723.98|1.3073238E-5|316.74822843
1642723200|2022-01-21|0.520573317138|1577648.85|12612841.28|1.3037994E-5|315.894310211
1642723200|2022-01-21|0.52286180922|1653597.44|12668288.59|1.3485035E-5|326.725555422
1642723200|2022-01-21|0.55558948703|1881912.64|13461239.34|1.425574E-5|345.398774795
1642723200|2022-01-21|0.520377382233|1890072.66|12608094.03|1.3551758E-5|328.34217045
1642723200|2022-01-21|0.51036722663|1930301.49|12365560.46|1.328303E-5|321.831226589
1642723200|2022-01-21|0.479368231422|1872615.49|11614493.52|1.3290037E-5|322.000997352
1642809600|2022-01-22|0.481601081428|1476575.77|11668592.69|1.3186295E-5|319.487458352
1642809600|2022-01-22|0.442066315708|1535100.62|10710714.69|1.2352588E-5|299.287778892
1642809600|2022-01-22|0.449090268999|1658747.22|10880896.31|1.2673165E-5|307.054959333
1642809600|2022-01-22|0.432499921762|1664791.2|10478932.92|1.2278185E-5|297.485087327
1642809600|2022-01-22|0.413441008554|1694455.6|10017159.25|1.1996528E-5|290.660889793
1642809600|2022-01-22|0.423225381099|1684639.11|10254222.38|1.2124428E-5|293.759747157
1642896000|2022-01-23|0.438177523224|1370010.46|10616494.11|1.253587E-5|303.72847297
1642896000|2022-01-23|0.444684405724|1390620.42|10774147.74|1.2607896E-5|305.473572822
1642896000|2022-01-23|0.492315361079|1362709.98|11928186.3|1.3738964E-5|332.877937836
1642896000|2022-01-23|0.486298928344|1348903.89939|11782415.65|1.3623431E-5|330.078718676
