1633564800|2021-10-07|0.185759782925|10009236.31|0|3.430651E-6|0
1633564800|2021-10-07|0.207648611603|12662862.64|0|3.831811E-6|0
1633651200|2021-10-08|0.219380138207|13700751.99|49522886.93|4.052435E-6|914.796945324
1633651200|2021-10-08|0.21243962436|14124188.57|47956134.88|3.942757E-6|890.038226441
1633651200|2021-10-08|0.216675868143|14748007.62|50776221.11|3.883788E-6|910.134016872
1633651200|2021-10-08|0.208687018749|14607579.44|48904099.46|3.806949E-6|892.127424367
1633651200|2021-10-08|0.21542108922|15130036.18|48751141.03|3.967502E-6|897.870539227
1633651200|2021-10-08|0.250163956276|15714784.51|56613669.34|4.635455E-6|1049.03248461
1633737600|2021-10-09|0.318722151895|5016706.06|72128818.18|5.878151E-6|1330.26236863
1633737600|2021-10-09|0.291574611851|5769490.44|65985159.92|5.333124E-6|1206.91934658
1633737600|2021-10-09|0.31389058048|6484680.92|71307128.99|5.73492E-6|1302.81284504
1633737600|2021-10-09|0.386961185872|7767694.4|87906719.44|7.037409E-6|1598.70178492
1633737600|2021-10-09|0.362960861022|9084459.8|82537042.9|6.622052E-6|1505.84993784
1633737600|2021-10-09|0.473753729464|10563000.46|107731262.76|8.667685E-6|1971.02543406
1633824000|2021-10-10|0.433887138472|7462265.82|98665628.19|7.892361E-6|1794.71730531
1633824000|2021-10-10|0.439867323298|8456960.38|100025517.98|7.890136E-6|1794.21134176
1633824000|2021-10-10|0.450730171125|9516030.43|102495721.89|8.113159E-6|1844.92661416
1633824000|2021-10-10|0.458916571325|9889319.01|104357303.5|8.359001E-6|1900.83091093
1633824000|2021-10-10|0.411006005774|11164095.64|93462474.81|7.413308E-6|1685.78099219
1633824000|2021-10-10|0.363882236146|11855881.6|82746562.95|6.565451E-6|1492.97891049
1633910400|2021-10-11|0.342142465267|5357738.68|77802954.44|6.200443E-6|1409.97634965
1633910400|2021-10-11|0.34909208498|6146552.63|79383293.04|6.181963E-6|1405.77401066
1633910400|2021-10-11|0.403496606787|8036012.93|91754842.79|7.139527E-6|1623.52338647
1633910400|2021-10-11|0.397688404054|8389237.85|89992085.41|7.043424E-6|1593.84183126
1633910400|2021-10-11|0.376036181548|8845105.43|85092448.82|6.562245E-6|1484.95683184
1633910400|2021-10-11|0.3488681818|9191520.3|78944658.42|6.077899E-6|1375.35517854
1633996800|2021-10-12|0.352984654582|4307407.12|79876166.52|6.200756E-6|1403.15623463
1633996800|2021-10-12|0.35395145111|4564206.74|80094940.9|6.209965E-6|1405.2401201
1633996800|2021-10-12|0.338757461624|4321967.54|76656724.48|5.891513E-6|1333.17827642
1633996800|2021-10-12|0.329788221008|4321736.24|74627093.6|5.790403E-6|1310.29830399
1633996800|2021-10-12|0.337044813394|4782562.65|76269172.86|6.014325E-6|1360.9691496
1633996800|2021-10-12|0.335721406397|4820792.07|75969701.83|6.062422E-6|1371.8529201
1634083200|2021-10-13|0.340482351751|1531295.58|77047046.3|6.035699E-6|1365.80582786
1634083200|2021-10-13|0.34219593572|1812226.84|77434809.67|6.103042E-6|1381.04473592
1634083200|2021-10-13|0.337638564685|1943648.66|76403531.61|6.173327E-6|1396.94938291
1634083200|2021-10-13|0.338096019258|2185241.58|76080153.48|6.147482E-6|1383.33889616
1634083200|2021-10-13|0.312071265084|2602617.55|70223925.72|5.487868E-6|1234.90906697
1634083200|2021-10-13|0.330736772932|3004978.83|74424136.97|5.80498E-6|1306.26728561
1634169600|2021-10-14|0.330260720243|1863169.4|74317013.08|5.739091E-6|1291.44059457
1634169600|2021-10-14|0.315904489511|2100961.75|71086498.15|5.451472E-6|1226.71904677
1634169600|2021-10-14|0.332960223362|2366606.87|74924469.54|5.79228E-6|1303.40946448
1634169600|2021-10-14|0.383385399133|3084637.01|86271409.14|6.662956E-6|1499.33358041
1634169600|2021-10-14|0.391247074408|4683320.63|88040484.87|6.840529E-6|1539.29199557
1634169600|2021-10-14|0.383672773101|6253183.02|89391553.46|6.674636E-6|1555.11707541
1634256000|2021-10-15|0.385823629326|5873142.82|89801837.03|6.769869E-6|1575.71135214
1634256000|2021-10-15|0.380990722943|6806117.21|88676960.69|6.401355E-6|1489.93839355
1634256000|2021-10-15|0.380579178254|7476112.68|88581172.18|6.459132E-6|1503.38619798
1634256000|2021-10-15|0.381107523172|8106169.99|88704146.36|6.42699E-6|1495.90503192
1634256000|2021-10-15|0.386077666969|8991501.59|89860965.2|6.286081E-6|1463.10795551
1634256000|2021-10-15|0.381982617397|9708092.54|88907827.69|6.112543E-6|1422.71636206
1634342400|2021-10-16|0.386564857264|4633676.73|89974360.49|6.300783E-6|1466.52989882
1634342400|2021-10-16|0.38399982721|4859688.57|89377340.53|6.217186E-6|1447.07239662
1634342400|2021-10-16|0.381828305794|5163884.53|88871911.11|6.21061E-6|1445.54180893
1634342400|2021-10-16|0.365221797308|5255264.11|85006686.55|6.020031E-6|1401.18386145
1634342400|2021-10-16|0.370085763963|5359618.43|86223892.41|6.106306E-6|1422.668805
1634342400|2021-10-16|0.363148792545|5620654.75|84599190.55|5.949897E-6|1386.08878892
1634428800|2021-10-17|0.371186387389|1677948.41|86445914.09|6.09007E-6|1418.32159235
1634428800|2021-10-17|0.369356994091|2005920.43|86019865.13|6.05996E-6|1411.30924887
1634428800|2021-10-17|0.346371954879|2152333.21|80666859.76|5.707703E-6|1329.27181594
1634428800|2021-10-17|0.353230987303|2439984.47|82264265.66|5.804928E-6|1351.91462894
1634428800|2021-10-17|0.366105375635|2704294.28|85262592.93|6.008514E-6|1399.32794597
1634428800|2021-10-17|0.342841503088|2912749.78|79816401.83|5.761963E-6|1341.43372373
1634515200|2021-10-18|0.350780041045|1680830.02|81664560.62|5.624001E-6|1309.31500328
1634515200|2021-10-18|0.352536050493|1848699.85|82108360.38|5.652518E-6|1316.51496166
1634515200|2021-10-18|0.345182903963|1940304.08|80395755.94|5.590473E-6|1302.06420346
1634515200|2021-10-18|0.354333573504|2103125.72|82527017.33|5.855544E-6|1363.80128021
1634515200|2021-10-18|0.352889940927|2593424.27|82171702.97|5.709713E-6|1329.52738593
1634515200|2021-10-18|0.351965238793|2850882.81|81956382.72|5.726286E-6|1333.38646904
1634601600|2021-10-19|0.351880750937|1555299.45|81936709.42|5.68686E-6|1324.20598197
1634601600|2021-10-19|0.4052965245|2319018.12|94430746.71|6.492718E-6|1512.74973225
1634601600|2021-10-19|0.414628446342|3064088.99|96605007.52|6.655166E-6|1550.5987762
1634601600|2021-10-19|0.392567200541|3392711.78|91464919.24|6.312524E-6|1470.76601679
1634601600|2021-10-19|0.398991150209|3739026.17|93068073.64|6.326273E-6|1475.65689395
1634601600|2021-10-19|0.391782737327|4058568.05|91357816.09|6.10921E-6|1424.57548651
1634688000|2021-10-20|0.392605548101|2936773.87|91549683.14|6.115821E-6|1426.11707196
1634688000|2021-10-20|0.389057495323|3015049.82|90722330.82|6.073001E-6|1416.13209465
1634688000|2021-10-20|0.387535226103|3038020.33|90330762.21|6.049782E-6|1410.14643948
1634688000|2021-10-20|0.392170682524|3276690.33|91404892.79|6.089073E-6|1419.20620168
1634688000|2021-10-20|0.390014381385|3636679.26|90881284.98|5.868267E-6|1367.42558998
1634688000|2021-10-20|0.387950126347|3899471.02|90416244.66|5.88103E-6|1370.64176867
1634774400|2021-10-21|0.395632287418|1493751.63|92206660.77|6.024703E-6|1404.12641594
1634774400|2021-10-21|0.388482250898|1646380.34|90540262.41|5.96749E-6|1390.79226729
1634774400|2021-10-21|0.398885442198|1867499.74|92952701.05|6.052004E-6|1410.30496241
1634774400|2021-10-21|0.393821025234|2039386.82|91772534.55|6.06455E-6|1413.2285702
1634774400|2021-10-21|0.396588260924|2549558.63|92417386.44|6.310427E-6|1470.52555036
1634774400|2021-10-21|0.398009564124|3000449.82|92748594.25|6.343498E-6|1478.23212093
1634860800|2021-10-22|0.389737711498|1988540.28|90820995.58|6.207805E-6|1446.61143593
1634860800|2021-10-22|0.42303076773|2407596.5|98632326.23|6.710425E-6|1564.5784615
1634860800|2021-10-22|0.401877995498|2675601.06|93727758.78|6.320916E-6|1474.19191086
1634860800|2021-10-22|0.402331225458|2805630.64|93833463.07|6.321446E-6|1474.31551979
1634860800|2021-10-22|0.4047327882|3159037.32|94393566.12|6.6044E-6|1540.30729968
1634860800|2021-10-22|0.40236143347|3277611.2|93840508.31|6.620886E-6|1544.15223732
1634947200|2021-10-23|0.402932152232|1510379|93973613.86|6.595218E-6|1538.16583318
1634947200|2021-10-23|0.404729065261|1682629.63|94431404.6|6.607755E-6|1541.72170832
1634947200|2021-10-23|0.401545162679|1864821|93688536.3|6.571765E-6|1533.32451984
1634947200|2021-10-23|0.402749151838|2056158.27|93969451.11|6.54453E-6|1526.97004839
1634947200|2021-10-23|0.4001372201|2212105.6|93360035.07|6.548975E-6|1528.00715595
1634947200|2021-10-23|0.386630529618|2371031.37|90208653.41|6.328476E-6|1476.56031887
1635033600|2021-10-24|0.401336096713|1120115.39|93639757.02|6.564656E-6|1531.66584764
1635033600|2021-10-24|0.399004651738|1153906.61|93095784.17|6.53811E-6|1525.47213369
1635033600|2021-10-24|0.404787956278|1328490.53|94439934.74|6.684976E-6|1559.65286859
1635033600|2021-10-24|0.397917548386|1468388.32|92837019.28|6.584135E-6|1536.1259397
1635033600|2021-10-24|0.403760647384|1614074.33|94200256.2|6.691904E-6|1561.26922064
1635033600|2021-10-24|0.401938504116|1823003.71|93817392.25|6.56914E-6|1533.31810168
1635120000|2021-10-25|0.403473322491|1192257.8|94175637.75|6.538066E-6|1526.06504787
1635120000|2021-10-25|0.425420767866|1607013.39|99240919|6.855899E-6|1599.32417203
1635120000|2021-10-25|0.40006345262|1847566.68|93333066.06|6.376508E-6|1487.61162385
1635120000|2021-10-25|0.392708456937|2017073.65|91617177.51|6.255385E-6|1459.35415399
1635120000|2021-10-25|0.393222795302|2217949.59|91737170.42|6.180626E-6|1441.91320401
1635120000|2021-10-25|0.390629881354|2347700.8|91132254.85|6.240034E-6|1455.7728323
1635206400|2021-10-26|0.390500726421|1418879.3|91102123.57|6.193206E-6|1444.84806335
1635206400|2021-10-26|0.384335713948|1519597.95|89620734.18|6.148126E-6|1433.64133479
1635206400|2021-10-26|0.392362731121|1642328.21|91492501.87|6.240975E-6|1455.29218646
1635206400|2021-10-26|0.38499562791|1792221.62|89774615.21|6.15598E-6|1435.47275781
1635206400|2021-10-26|0.410011800226|2072493.72|95607972.99|6.609991E-6|1541.34061665
1635206400|2021-10-26|0.418197417749|2329095.9|97516723.67|6.736055E-6|1570.73665733
1635292800|2021-10-27|0.454248045068|1353226.36|105923133.92|7.484008E-6|1745.14693073
1635292800|2021-10-27|0.459155211489|1662566.53|107067404|7.503548E-6|1749.70333571
1635292800|2021-10-27|0.40525075793|1843099.7|94497776.65|6.834276E-6|1593.64017062
1635292800|2021-10-27|0.44349780357|2045730.29|103416355.34|7.509092E-6|1750.99610483
1635292800|2021-10-27|0.437580202086|2359833.02|102036468.51|7.424686E-6|1731.31402112
1635292800|2021-10-27|0.438418193601|2541613.63|102514740.81|7.436212E-6|1738.79952273
1635379200|2021-10-28|0.435478309713|1516823.46|101827311.68|7.469365E-6|1746.55164435
1635379200|2021-10-28|0.420371896657|1760558.61|98294999.29|7.149889E-6|1671.84899792
1635379200|2021-10-28|0.4349886227|2005119.38|101712808.82|7.182494E-6|1679.47298147
1635379200|2021-10-28|0.430676146623|2273269.78|100704428.3|7.04443E-6|1647.18966075
1635379200|2021-10-28|0.506327136344|2846225.34|118393798.21|8.268442E-6|1933.39875229
1635379200|2021-10-28|0.496502598883|3267210.06|116096539.74|8.07127E-6|1887.29428691
1635465600|2021-10-29|0.481848205372|2165941.44|112669922.47|7.868193E-6|1839.80906311
1635465600|2021-10-29|0.473966160315|2390130.39|110826874.4|7.697646E-6|1799.93028585
1635465600|2021-10-29|0.473094333357|2526981.84|110623016.26|7.757755E-6|1813.98549295
1635465600|2021-10-29|0.466130478697|2772251.92|108994667.43|7.646049E-6|1787.86542823
1635465600|2021-10-29|0.476150326419|3447476.86|111337595.04|7.598103E-6|1776.65427901
1635465600|2021-10-29|0.464438363487|3666573.04|108599002.39|7.443098E-6|1740.4096669
1635552000|2021-10-30|0.470455069925|1718946.31|109842475.99|7.597664E-6|1773.91270464
1635552000|2021-10-30|0.471653318927|1868949.63|110122244.77|7.670838E-6|1790.99746769
1635552000|2021-10-30|0.469850305804|2063314.74|109701274.86|7.669201E-6|1790.61525866
1635552000|2021-10-30|0.4665097941|2176121.24|108921327.74|7.562952E-6|1765.80810069
1635552000|2021-10-30|0.452005674547|2434519.75|105534886.6|7.383431E-6|1723.89329865
1635552000|2021-10-30|0.465462623925|2613069.41|108676833.06|7.545456E-6|1761.72311143
1635638400|2021-10-31|0.47017315592|1307870.27|109776654.34|7.540755E-6|1760.62551568
1635638400|2021-10-31|0.467283281452|1609389.89|109101922.6|7.611469E-6|1777.13591449
1635638400|2021-10-31|0.460417583698|1837378.85|107498910.35|7.565834E-6|1766.48099396
1635638400|2021-10-31|0.463342539034|2148074.34|108181832.81|7.686514E-6|1794.65752092
1635638400|2021-10-31|0.464894349721|2567909.32|108544151.64|7.651271E-6|1786.42893845
1635638400|2021-10-31|0.47567627839|2941862.53|111061530.7|7.797701E-6|1820.6176098
1635724800|2021-11-01|0.470205204464|2343122.86|109784137.07|7.643292E-6|1784.56599082
1635724800|2021-11-01|0.449423266651|2571056.98|104931942.57|7.415352E-6|1731.34625628
1635724800|2021-11-01|0.450189717092|2660489.18|105110894.44|7.276821E-6|1699.001854
1635724800|2021-11-01|0.450195416258|2709110.34|105103418.1|7.272373E-6|1697.82106258
1635724800|2021-11-01|0.446539566439|2770363.03|104249916.94|7.303565E-6|1705.10320214
1635724800|2021-11-01|0.443587647702|2840370.15|103560756.77|7.310924E-6|1706.82124728
1635811200|2021-11-02|0.44193232241|748508.87|103174301.6|7.251789E-6|1693.01548559
1635811200|2021-11-02|0.441840946011|841802.4|103088660.64|7.189532E-6|1677.43445056
1635811200|2021-11-02|0.427913004706|867322.7|99839045.98|6.93093E-6|1617.09840866
1635811200|2021-11-02|0.422107512909|937496.66|98484530.56|6.69164E-6|1561.26816965
1635811200|2021-11-02|0.41853390633|1029771.23|97650750.17|6.569888E-6|1532.86145287
1635811200|2021-11-02|0.388044695474|1186767.27|90390090.21|6.146731E-6|1431.80302699
1635897600|2021-11-03|0.368749389329|610850.07|85895493.37|5.814395E-6|1354.38957087
1635897600|2021-11-03|0.362070128724|667029.96|84339644.32|5.762268E-6|1342.24724727
1635897600|2021-11-03|0.354339274231|755408.31|82538839.82|5.62431E-6|1310.11168095
1635897600|2021-11-03|0.336839775559|878233.15|78462553.55|5.387281E-6|1254.89878162
1635897600|2021-11-03|0.331795342948|1031969.64|77287516.96|5.339494E-6|1243.76740618
1635897600|2021-11-03|0.364709598257|1213518.47|84954475.28|5.807274E-6|1352.73082429
1635984000|2021-11-04|0.359738517238|843125.84|83796525|5.723763E-6|1333.27799593
1635984000|2021-11-04|0.347518851553|950999.76|80950108.86|5.537982E-6|1290.00266823
1635984000|2021-11-04|0.338072891422|1053376.02|78749792.25|5.479626E-6|1276.40937814
1635984000|2021-11-04|0.351327703929|1180305.6|81837332.72|5.675298E-6|1321.98868896
1635984000|2021-11-04|0.328152135916|1256841.17|76438878.08|5.358259E-6|1248.13847479
1635984000|2021-11-04|0.341727089118|1330926.52|79600991.26|5.566235E-6|1296.58384628
1636070400|2021-11-05|0.340947931787|738591.72|79419496.44|5.597126E-6|1303.77951291
1636070400|2021-11-05|0.346439964272|825412.29|80698795.75|5.573446E-6|1298.26355721
1636070400|2021-11-05|0.341343702385|895363.88|79570568.46|5.483958E-6|1278.36445325
1636070400|2021-11-05|0.343365608115|1005402.81|80041894.53|5.57468E-6|1299.51264207
1636070400|2021-11-05|0.334631347959|1081467.76|78005852.74|5.490236E-6|1279.82791671
1636070400|2021-11-05|0.387982869241|1578227.18|90442616.17|6.361994E-6|1483.04326566
1636156800|2021-11-06|0.374436695021|983858.19|87361617.36|6.117102E-6|1427.21034392
1636156800|2021-11-06|0.364116968531|1071544.66|84953872.59|5.943046E-6|1386.60050565
1636156800|2021-11-06|0.407010425556|1545826.52|95266869.87|6.664245E-6|1559.86609024
1636156800|2021-11-06|0.374453714048|1618480.63|87646485.22|6.205006E-6|1452.37434232
1636156800|2021-11-06|0.381344018344|1692704.92|89259263.87|6.286412E-6|1471.42863271
1636156800|2021-11-06|0.378881766387|1795056.98|88682937.02|6.189974E-6|1448.85587826
1636243200|2021-11-07|0.37659235805|925337.29|88147066.8|6.086269E-6|1424.5821739
1636243200|2021-11-07|0.394220358791|1219963.07|92273163.69|6.332363E-6|1482.1841506
1636243200|2021-11-07|0.364491738815|1359020.86|85314736.11|5.902874E-6|1381.65583461
1636243200|2021-11-07|0.338287276414|1512368|79181190.25|5.46847E-6|1279.9770894
1636243200|2021-11-07|0.383202569011|1892467.14|89694285.41|6.167979E-6|1443.70761985
1636243200|2021-11-07|0.362658258254|2117480.66|84885582.6|5.780474E-6|1353.0062863
1636329600|2021-11-08|0.346124098379|1284882.24|81015515.5|5.326536E-6|1246.75531663
1636329600|2021-11-08|0.352205747717|1411468.16|82439016.37|5.399949E-6|1263.93872586
1636329600|2021-11-08|0.340444072067|1573148.98|79686020.49|5.141937E-6|1203.54716313
1636329600|2021-11-08|0.338932337947|1625346.55|79332176.54|5.144481E-6|1204.14262437
1636329600|2021-11-08|0.335887863825|1738988.45|78619571.9|5.091699E-6|1191.78820891
1636329600|2021-11-08|0.323641377993|1861469.34|75753098.95|4.895905E-6|1145.9596984
1636416000|2021-11-09|0.302323529772|922708.72|70763338.14|4.468852E-6|1046.00156465
1636416000|2021-11-09|0.29843729456|1029654.14|69853706.74|4.368825E-6|1022.58875118
1636416000|2021-11-09|0.292071534365|1123482.38|68363705.47|4.285002E-6|1002.96872581
1636416000|2021-11-09|0.287418418653|1203608.49|67274574.24|4.251259E-6|995.070672747
1636416000|2021-11-09|0.294558292061|1438693.33|68945768.26|4.41534E-6|1033.47628172
1636416000|2021-11-09|0.291737360411|1661713.09|68285487.07|4.331709E-6|1013.90119693
1636502400|2021-11-10|0.268127874853|1151351.92|62759334.3|4.001784E-6|936.677322304
1636502400|2021-11-10|0.244874994436|1384564.68|57316650.3|3.672168E-6|859.525773888
1636502400|2021-11-10|0.24091205468|1615451.55|56389065.05|3.610435E-6|845.076243048
1636502400|2021-11-10|0.254798265764|1769542.56|59639340.19|3.838614E-6|898.484946583
1636502400|2021-11-10|0.233742851472|1994393.4|54711005.95|3.412698E-6|798.792944503
1636502400|2021-11-10|0.23410657204|2154722.6|54796140.18|3.562621E-6|833.884662113
1636588800|2021-11-11|0.230589329327|1291463.52|53972876.99|3.549526E-6|830.819581853
1636588800|2021-11-11|0.231475746342|1391416.66|54180356.13|3.578488E-6|837.598570522
1636588800|2021-11-11|0.240861868294|1506592.13|56377318.18|3.689171E-6|863.505580025
1636588800|2021-11-11|0.253947373576|1657254.79|59440176.16|3.905985E-6|914.25413545
1636588800|2021-11-11|0.282638489036|1850602.86|66155760.31|4.344886E-6|1016.98547063
1636588800|2021-11-11|0.265716063712|1937058.99|62194813.88|4.101684E-6|960.060409636
1636675200|2021-11-12|0.259929299884|920627.51|60840335.37|4.005264E-6|937.491868419
1636675200|2021-11-12|0.268838988873|1008746.59|62925781.16|4.13775E-6|968.502195633
1636675200|2021-11-12|0.259188882894|1085748.62|60667029.71|3.989682E-6|933.844668508
1636675200|2021-11-12|0.251735344663|1138999.65|58922417.75|3.946249E-6|923.67852609
1636675200|2021-11-12|0.241118819377|1192152.58|56437461.42|3.824353E-6|895.146946438
1636675200|2021-11-12|0.238086154625|1323275.56|55727620.93|3.713072E-6|869.09996605
1636761600|2021-11-13|0.235214099956|606987.48|55055373.64|3.657835E-6|856.170921198
1636761600|2021-11-13|0.235646769022|649857.89|55156646.3|3.700463E-6|866.148641394
1636761600|2021-11-13|0.236663261465|691186.11|55394571.54|3.703972E-6|866.969975257
1636761600|2021-11-13|0.228041801633|913845.82|53376590.08|3.585814E-6|839.313330323
1636761600|2021-11-13|0.232483749698|994228.99|54416294.37|3.59408E-6|841.248110991
1636761600|2021-11-13|0.229666230304|1067924.48|53756811.87|3.568189E-6|835.187935708
1636848000|2021-11-14|0.233645722967|601136.07|54688271.58|3.596372E-6|841.78458797
1636848000|2021-11-14|0.225237212112|639926.74|52720134.01|3.478822E-6|814.270254535
1636848000|2021-11-14|0.220420573554|673430.84|51592727.8|3.432609E-6|803.453411472
1636848000|2021-11-14|0.222106585215|1201036.61|51987364.02|3.438135E-6|804.746854406
1636848000|2021-11-14|0.255803500451|1597971.48|59874630.38|4.016591E-6|940.143121924
1636848000|2021-11-14|0.265656276133|1974490.93|62180819.7|4.13401E-6|967.62679275
1636934400|2021-11-15|0.24955882296|1667179.34|58412970.33|3.783418E-6|885.565498182
1636934400|2021-11-15|0.239775415187|1719305.15|56123017.6|3.640318E-6|852.070805609
1636934400|2021-11-15|0.240407627126|1787334.81|56270996.25|3.657936E-6|856.194561711
1636934400|2021-11-15|0.232870631986|1925397.75|54506849.95|3.54212E-6|829.086096854
1636934400|2021-11-15|0.227892771484|1862763.27|53341707.34|3.547904E-6|830.439928421
1636934400|2021-11-15|0.221759833174|1848786.25|51906201.52|3.469267E-6|812.033763967
1637020800|2021-11-16|0.225399647235|544005.67|52758154.37|3.601406E-6|842.96287074
1637020800|2021-11-16|0.213800406124|557247.13|50043178.73|3.48544E-6|815.819296301
1637020800|2021-11-16|0.213756519153|608322.85|50032906.33|3.502128E-6|819.725371999
1637020800|2021-11-16|0.205534218451|716439.93|48108354.02|3.417878E-6|800.005400854
1637020800|2021-11-16|0.266864746052|1214915.76|62463680.14|4.397075E-6|1029.20108563
1637020800|2021-11-16|0.250471673474|1504465.57|58626636.63|4.207299E-6|984.781178028
1637107200|2021-11-17|0.248763831809|1223391.93|58226890.78|4.154525E-6|972.428635059
1637107200|2021-11-17|0.246026054472|1225255.74|57586073.1|4.136623E-6|968.238404574
1637107200|2021-11-17|0.236474108025|1271282.01|55350297.35|3.963033E-6|927.607072037
1637107200|2021-11-17|0.220740207499|1364971.92|51667542.9|3.64882E-6|854.060825712
1637107200|2021-11-17|0.230476219221|1493694.65|53946401.88|3.861582E-6|903.860950031
1637107200|2021-11-17|0.238153791791|1579404.89|55743452.42|3.934908E-6|921.02399557
1637107200|2021-11-17|0.254992946754|1767951.27|59684908.18|4.249433E-6|994.643270142
1637193600|2021-11-18|0.243400646666|808045.37|56971557.18|4.0053E-6|937.500294674
1637193600|2021-11-18|0.250305854078|963574.67|58587824.12|4.177154E-6|977.725290429
1637193600|2021-11-18|0.231374150392|1026968.91|54156576.08|3.868515E-6|905.483722185
1637193600|2021-11-18|0.215239904506|119491.86|50380114.83|3.647804E-6|853.823015852
1637193600|2021-11-18|0.218084904355|1203086.99|51046029.54|3.760052E-6|880.096336934
1637193600|2021-11-18|0.210365501454|1309192.68|49239187.98|3.700961E-6|866.265205682
1637280000|2021-11-19|0.213204061153|751238.13|49903595.28|3.806147E-6|890.885560231
1637280000|2021-11-19|0.218000365798|869892.13|51026242.03|3.866858E-6|905.095876703
1637280000|2021-11-19|0.228037315137|998558.81|53375539.95|4.006605E-6|937.805749524
1637280000|2021-11-19|0.23728435959|1091723.91|55539948.83|4.086616E-6|956.533519192
1637280000|2021-11-19|0.245572491894|1211619.38|57479910|4.240804E-6|992.623523783
1637280000|2021-11-19|0.2407472308|1287188.81|56350485.56|4.161943E-6|974.164928683
1637366400|2021-11-20|0.236438352261|627186.03|55341928.18|4.012511E-6|939.188137035
1637366400|2021-11-20|0.22733556403|697997.69|53211284.62|3.873233E-6|906.588040645
1637366400|2021-11-20|0.229322212861|845371.24|53676289.45|3.920089E-6|917.555387281
1637366400|2021-11-20|0.231776938395|918130.06|54250854.63|3.968984E-6|928.999992423
1637366400|2021-11-20|0.231807269418|1044580.33|54257954.06|3.895045E-6|911.693465018
1637366400|2021-11-20|0.230403205549|1092957.21|53929311.94|3.85703E-6|902.795486445
1637452800|2021-11-21|0.20924851728|809731.46|48977741.15|3.541445E-6|828.928103107
1637452800|2021-11-21|0.209561370298|893847.02|49050969.07|3.540268E-6|828.652608641
1637452800|2021-11-21|0.222603110285|1021874.87|52103583.13|3.783062E-6|885.482171163
1637452800|2021-11-21|0.217322415384|1080053.09|50867557.6|3.686029E-6|862.770147947
1637452800|2021-11-21|0.213437295624|1222990.52|49958187.29|3.584455E-6|838.995236043
1637452800|2021-11-21|0.204704690658|1466932.92|47914190.65|3.463414E-6|810.663781872
1637539200|2021-11-22|0.204182801416|917633.46|47792034.68|3.536553E-6|827.783057393
1637539200|2021-11-22|0.216093650015|1023263.01|50579946.71|3.770963E-6|882.650219349
1637539200|2021-11-22|0.211688187806|1097988.8|49548782.48|3.689962E-6|863.690725461
1637539200|2021-11-22|0.224868641321|1346656.3|52633864.51|3.857071E-6|902.805083124
1637539200|2021-11-22|0.220176945138|1403361.05|51535702.93|3.898267E-6|912.447622196
1637539200|2021-11-22|0.225807281413|1522883.98|52853567.24|3.979294E-6|931.413201918
1637625600|2021-11-23|0.225957930557|915040.71|52888828.92|3.965385E-6|928.157592655
1637625600|2021-11-23|0.220082487691|1018487.11|51513593.76|3.902197E-6|913.367497515
1637625600|2021-11-23|0.219385271858|1146546.58|51350399.98|3.875653E-6|907.154477821
1637625600|2021-11-23|0.239040993194|1437242.82|55951115.16|4.147641E-6|970.817331924
1637625600|2021-11-23|0.224616763599|1762072.75|52574908.76|3.911744E-6|915.60211534
1637625600|2021-11-23|0.251563020819|1987183.8|58882082.78|4.37212E-6|1023.35999514
1637712000|2021-11-24|0.255192470514|1600460.48|59731609.7|4.534302E-6|1061.32111492
1637712000|2021-11-24|0.236224499317|1828869.96|55291872.7|4.171903E-6|976.496215506
1637712000|2021-11-24|0.224614129944|2020793.86|52574292.32|3.97667E-6|930.799015595
1637712000|2021-11-24|0.227016130501|2109107.95|53136516.43|4.041575E-6|945.991000361
1637712000|2021-11-24|0.225292064837|2178322.31|52732973.11|3.966298E-6|928.371294088
1637712000|2021-11-24|0.223999177282|2221112.89|52430353.46|3.925326E-6|918.781185375
1637798400|2021-11-25|0.224338804982|1113651.64|52509848.4|3.8868E-6|909.763599646
1637798400|2021-11-25|0.231013030241|1139701.75|54072050.52|4.033423E-6|944.082903015
1637798400|2021-11-25|0.225195065936|1232860.99|52710269.06|3.878844E-6|907.901378888
1637798400|2021-11-25|0.229000237166|1288112.34|53600926.23|3.903895E-6|913.764939698
1637798400|2021-11-25|0.225805112144|1344850.4|52853059.49|3.825237E-6|895.353859816
1637798400|2021-11-25|0.222739764566|1405078.3|52135569.1|3.780263E-6|884.827023304
1637884800|2021-11-26|0.219772438644|520491.57|51441022.15|3.774149E-6|883.395950394
1637884800|2021-11-26|0.211780707725|518221.85|49570438.15|3.677118E-6|860.684395417
1637884800|2021-11-26|0.198310909327|580280.16|46417630.62|3.638855E-6|851.728368564
1637884800|2021-11-26|0.206368476425|681409.06|48303624.56|3.770874E-6|882.629387563
1637884800|2021-11-26|0.204070923206|742877.15|47765847.91|3.766588E-6|881.626185256
1637884800|2021-11-26|0.201962572147|752260.45|47272356.85|3.733359E-6|873.848441427
1637971200|2021-11-27|0.197440226134|449612.67|46213834.22|3.628385E-6|849.2777088
1637971200|2021-11-27|0.1988248657|486478.51|46537929.79|3.664411E-6|857.710132177
1637971200|2021-11-27|0.201525605165|494315.53|47170078.21|3.679125E-6|861.154163769
1637971200|2021-11-27|0.201328323822|525578.58|47123901.56|3.673605E-6|859.862125229
1637971200|2021-11-27|0.203364826164|564098.67|47600575.35|3.69506E-6|864.883988398
1637971200|2021-11-27|0.199352621495|616248.81|46661458.92|3.626818E-6|848.910929025
1638057600|2021-11-28|0.18997427226|336659.13|44466316.19|3.496077E-6|818.309044995
1638057600|2021-11-28|0.188507523979|385812.53|44123001.84|3.457919E-6|809.377595009
1638057600|2021-11-28|0.188907320453|433072.57|44216580.18|3.44623E-6|806.641610016
1638057600|2021-11-28|0.189514418393|510898.72|44358680.52|3.481795E-6|814.966129494
1638057600|2021-11-28|0.183329469564|602075.13|42911000.86|3.387347E-6|792.859164302
1638057600|2021-11-28|0.190167876599|675031.91|44511632.18|3.38719E-6|792.822416175
1638144000|2021-11-29|0.189606845678|486764.27|44380314.51|3.304284E-6|773.41702841
1638144000|2021-11-29|0.188903855222|540604.74|44215769.09|3.290548E-6|770.201912379
1638144000|2021-11-29|0.197372784475|658218.7|46198048.49|3.447219E-6|806.873100265
1638144000|2021-11-29|0.195563405767|678642.77|45774536.38|3.426262E-6|801.967801445
1638144000|2021-11-29|0.200908509144|758976.63|47025637.66|3.421341E-6|800.815967741
1638144000|2021-11-29|0.199964291494|871274.25|46804629.42|3.442796E-6|805.83783107
1638230400|2021-11-30|0.198429075252|561669.7|46445289.12|3.45529E-6|808.762238293
1638230400|2021-11-30|0.196189811445|601569.1|45921155.98|3.467491E-6|811.618064658
1638230400|2021-11-30|0.191005706221|656666.36|44707738.72|3.336966E-6|781.066738775
1638230400|2021-11-30|0.192017665505|755371.41|44944602.9|3.284694E-6|768.831696238
1638230400|2021-11-30|0.187671509976|868193.69|43927320.28|3.225136E-6|754.891256734
1638230400|2021-11-30|0.181617570168|1019513.16|42510305.24|3.169759E-6|741.929442742
1638316800|2021-12-01|0.188010431912|694084.08|44006650.02|3.281516E-6|768.087837883
1638316800|2021-12-01|0.184791145662|714351.38|43253127.99|3.238729E-6|758.072901491
1638316800|2021-12-01|0.185620654301|758287.59|43447286.87|3.252441E-6|761.282399777
1638316800|2021-12-01|0.193417899479|879367.03|45272348.58|3.301952E-6|772.87118897
1638316800|2021-12-01|0.198952088875|1338117.8|46567708.28|3.459933E-6|809.849001956
1638316800|2021-12-01|0.195991187789|1762173.99|45874665.15|3.430484E-6|802.956023574
1638403200|2021-12-02|0.193692235398|893494.27|45336561|3.396493E-6|794.999922243
1638403200|2021-12-02|0.19385647477|1005657.38|45375003.68|3.428059E-6|802.388416095
1638403200|2021-12-02|0.196439492397|1079634.85|45979597.54|3.471653E-6|812.592242988
1638403200|2021-12-02|0.200241730966|1152729.63|46869568.27|3.507839E-6|821.06211676
1638403200|2021-12-02|0.199339676736|1779189.38|46658429|3.516154E-6|823.008366665
1638403200|2021-12-02|0.191995448772|1828907.83|44939402.74|3.373788E-6|789.685477763
1638489600|2021-12-03|0.192657307423|831075.3|45094320.65|3.424524E-6|801.560996543
1638489600|2021-12-03|0.190301309984|892941.36|44542864.25|3.34452E-6|782.834865161
1638489600|2021-12-03|0.190214995144|922534.24|44522660.98|3.34023E-6|781.830726715
1638489600|2021-12-03|0.185171324541|953921.96|43342114.53|3.293102E-6|770.799714246
1638489600|2021-12-03|0.183030604405|991728.61|42841047.01|3.335168E-6|780.645890008
1638489600|2021-12-03|0.17920142333|1045714.47|41944769.98|3.355349E-6|785.369554506
1638576000|2021-12-04|0.185332450801|454997.1|43379828.54|3.485541E-6|815.842936817
1638576000|2021-12-04|0.165161452991|483582.05|38658505.2|3.467898E-6|811.713329222
1638576000|2021-12-04|0.163164049132|527964.84|38190982.99|3.436472E-6|804.357604484
1638576000|2021-12-04|0.171974263244|817568.96|40253145.2|3.591007E-6|840.528829482
1638576000|2021-12-04|0.175641511236|846862.96|41111519.37|3.592333E-6|840.839199537
1638576000|2021-12-04|0.174569164823|830036.38|40860520.68|3.549754E-6|830.872948683
1638662400|2021-12-05|0.170825140675|541140.48|39984175.9|3.47474E-6|813.314801426
1638662400|2021-12-05|0.176567908533|527403.46|41328356.5|3.55855E-6|832.931783839
1638662400|2021-12-05|0.177878611164|527228.11|41635146.03|3.612132E-6|845.473451335
1638662400|2021-12-05|0.17714783089|534250.09|41464095.99|3.611248E-6|845.266537915
1638662400|2021-12-05|0.153116021191|91142.95|35839091.95|3.113524E-6|728.766800867
1638662400|2021-12-05|0.152197901877|1200894.66|35624192.41|3.090601E-6|723.401330299
1638748800|2021-12-06|0.150691004077|690781.24|35271480.47|3.072734E-6|719.219292049
1638748800|2021-12-06|0.145463346133|723600.23|34047869.04|3.021033E-6|707.117900721
1638748800|2021-12-06|0.149232657185|844640.52|34930132.6|3.138295E-6|734.564823518
1638748800|2021-12-06|0.155011662417|925927.27|36282795.1|3.218116E-6|753.24812092
1638748800|2021-12-06|0.171754989128|1175695.65|40201820.82|3.486297E-6|816.019889909
1638748800|2021-12-06|0.176699946425|1275870.29|41359261.94|3.482099E-6|815.037285273
1638835200|2021-12-07|0.173553258517|680362.66|40622732.63|3.420511E-6|800.621693872
1638835200|2021-12-07|0.173169622946|704391.66|40532937|3.382728E-6|791.77801845
1638835200|2021-12-07|0.17156432403|779714.84|40157192.81|3.339774E-6|781.723993131
1638835200|2021-12-07|0.169659938591|831463.26|39711442.95|3.293916E-6|770.990243201
1638835200|2021-12-07|0.170257998039|940972.89|39851427.69|3.341244E-6|782.068068428
1638835200|2021-12-07|0.175077324532|1043612.98|40979463.05|3.475772E-6|813.556356454
1638921600|2021-12-08|0.16780379948|508255.62|39276985.86|3.333178E-6|780.18010069
1638921600|2021-12-08|0.155425883514|565913.83|36379749.73|3.064429E-6|717.275382743
1638921600|2021-12-08|0.157899367383|637214.89|36958705.58|3.202648E-6|749.627604405
1638921600|2021-12-08|0.155212354502|709967.03|36329770.08|3.057182E-6|715.579114234
1638921600|2021-12-08|0.153173446008|773696.55|35852533.09|3.025463E-6|708.154808467
1638921600|2021-12-08|0.152720060039|803759.64|35746411.33|3.045653E-6|712.88057953
1639008000|2021-12-09|0.151250169404|456324.53|35402361.47|3.029202E-6|709.029977235
1639008000|2021-12-09|0.150216835442|479660.44|35160494.22|3.022142E-6|707.377478763
1639008000|2021-12-09|0.14746326262|516165.4|34515979.37|2.985919E-6|698.898944546
1639008000|2021-12-09|0.141432348041|611342.57|33104353.73|2.908014E-6|680.664115678
1639008000|2021-12-09|0.129143758512|644909.07|30228025.78|2.697927E-6|631.490114954
1639008000|2021-12-09|0.131085405343|739941.63|30682497.23|2.735062E-6|640.182116532
1639094400|2021-12-10|0.129357505944|431974.04|30278056.56|2.663517E-6|623.435940465
1639094400|2021-12-10|0.12723340585|476562.25|29780879.21|2.653965E-6|621.200152305
1639094400|2021-12-10|0.122850656014|516084.7|28755031.14|2.54475E-6|595.636750082
1639094400|2021-12-10|0.118135217404|605680.37|27651312.3|2.445463E-6|572.397144704
1639094400|2021-12-10|0.122142570347|763538.13|28589293.11|2.553587E-6|597.705181882
1639094400|2021-12-10|0.125139269114|795930.56|29290715.22|2.628892E-6|615.331442011
1639180800|2021-12-11|0.123563060365|493451.62|28921780.02|2.560559E-6|599.337082679
1639180800|2021-12-11|0.122347555552|525117.85|28637272.96|2.541901E-6|594.969899038
1639180800|2021-12-11|0.124139146707|545220.56|29056621.63|2.565624E-6|600.522621513
1639180800|2021-12-11|0.11998675914|613810.96|28084693.3|2.474998E-6|579.310252618
1639180800|2021-12-11|0.119116817721|642393.91|27881070.51|2.446032E-6|572.53032751
1639180800|2021-12-11|0.11913127963|670097.8|27884455.54|2.437569E-6|570.549436026
1639267200|2021-12-12|0.116747465047|288830.8|27326488.13|2.377837E-6|556.568269208
1639267200|2021-12-12|0.117210194532|322666.26|27434796.88|2.38133E-6|557.385858074
1639267200|2021-12-12|0.115054085827|372110.72|26930127.43|2.354268E-6|551.051592723
1639267200|2021-12-12|0.13141818573|553844.81|30760389.45|2.634932E-6|616.745194312
1639267200|2021-12-12|0.131541271405|582921.87|30789199.49|2.606271E-6|610.036659118
1639267200|2021-12-12|0.128785497831|611680.14|30144169.52|2.565022E-6|600.381714501
1639353600|2021-12-13|0.124715123897|414489.24|29191437.7|2.552086E-6|597.353850487
1639353600|2021-12-13|0.113379319713|517295.55|26538123.4|2.315774E-6|542.041496932
1639353600|2021-12-13|0.112113800995|536272.92|26241909.84|2.301291E-6|538.651534439
1639353600|2021-12-13|0.108443199543|592738.49|25382750.74|2.259375E-6|528.84046851
1639353600|2021-12-13|0.105659013693|635008.11|24731070.45|2.229425E-6|521.830223576
1639353600|2021-12-13|0.104434086289|723853.37|24444357.9|2.222722E-6|520.261286433
1639440000|2021-12-14|0.103795929752|418025.74|24294987.83|2.208179E-6|516.857280045
1639440000|2021-12-14|0.103734013747|446823.73|24280495.46|2.21903E-6|519.397118598
1639440000|2021-12-14|0.103849101602|458018.3|24307433.49|2.191586E-6|512.973440412
1639440000|2021-12-14|0.102547372424|477978.44|24002744.33|2.165942E-6|506.97107913
1639440000|2021-12-14|0.099204294068|536173.39|23220246.91|2.128271E-6|498.153619011
1639440000|2021-12-14|0.0998237655|547223.19|23365243.45|2.12656E-6|497.753133857
1639526400|2021-12-15|0.102109647964|260601.98|23900288.39|2.126748E-6|497.797138141
1639526400|2021-12-15|0.101869922534|271856.6|23844177.07|2.117993E-6|495.747899564
1639526400|2021-12-15|0.102855266528|315082.39|24074811.55|2.130352E-6|498.64070812
1639526400|2021-12-15|0.095242678392|412553.62|22292971.58|2.011149E-6|470.739465302
1639526400|2021-12-15|0.0952483118986|450507.11|22294290.19|1.993763E-6|466.670012371
1639526400|2021-12-15|0.0972374558774|495315.01|22759879.05|1.99573E-6|467.130418074
1639612800|2021-12-16|0.0976133232701|296884.61|22847856.43|1.989115E-6|465.582078555
1639612800|2021-12-16|0.0958891444036|333125.74|22444286.61|1.95873E-6|458.470015402
1639612800|2021-12-16|0.0965450076107|339913.23|22597801.19|1.962657E-6|459.389188398
1639612800|2021-12-16|0.0972106778053|349430.97|22753611.24|2.000009E-6|468.131981897
1639612800|2021-12-16|0.0952986198894|359810.28|22306065.52|1.983775E-6|464.332171634
1639612800|2021-12-16|0.0901197560777|403358.59|21093875.09|1.881425E-6|440.375625373
1639699200|2021-12-17|0.0909498997776|195587.58|21288182.62|1.902093E-6|445.213279434
1639699200|2021-12-17|0.0911779832019|214223.65|21341568.95|1.920813E-6|449.594975015
1639699200|2021-12-17|0.0899958325759|248222.41|21064868.94|1.91625E-6|448.526936758
1639699200|2021-12-17|0.0864218025352|282960.72|20228313.82|1.880676E-6|440.200310636
1639699200|2021-12-17|0.0881248333031|308924.76|20626933.61|1.873802E-6|438.591348245
1639699200|2021-12-17|0.0888599004526|349517.01|20798987.06|1.910074E-6|447.081351738
1639785600|2021-12-18|0.0862476768994|215983.58|20187557.12|1.887344E-6|441.761055773
1639785600|2021-12-18|0.0787392447701|295838.77|18430096.42|1.698721E-6|397.611024999
1639785600|2021-12-18|0.0826426261212|371579.79|19343741.13|1.750523E-6|409.736056844
1639785600|2021-12-18|0.0820771041374|387977.34|19211372.26|1.747306E-6|408.983069894
1639785600|2021-12-18|0.0820751469885|405722.94|19210914.16|1.754733E-6|410.721470184
1639785600|2021-12-18|0.0874298575938|497515.34|20464264.17|1.869476E-6|437.578783454
1639872000|2021-12-19|0.0851245260667|335206.76|19924666.89|1.804897E-6|422.463103848
1639872000|2021-12-19|0.0858091423439|346231.06|20084911.55|1.808125E-6|423.218665335
1639872000|2021-12-19|0.0849459797997|359451|19882875.47|1.800932E-6|421.535036389
1639872000|2021-12-19|0.0837718418036|392774.88|19608050.93|1.767465E-6|413.701585054
1639872000|2021-12-19|0.081262008131|414394.29|19020586.87|1.725496E-6|403.87811373
1639872000|2021-12-19|0.080147444048|448762.31|18759706.5|1.690606E-6|395.71158811
1639958400|2021-12-20|0.0786633836813|163512.27|18412340|1.682302E-6|393.767912809
1639958400|2021-12-20|0.0775691545465|179873.05|18156219.32|1.66588E-6|389.924098279
1639958400|2021-12-20|0.0810027088322|243048.73|18959893.99|1.765438E-6|413.227135345
1639958400|2021-12-20|0.0806180788045|262887.41|18869865.59|1.74424E-6|408.265426872
1639958400|2021-12-20|0.0802741772999|297219.92|18789370.31|1.733624E-6|405.780593585
1639958400|2021-12-20|0.0805145058559|332649.78|18845622.8|1.718665E-6|402.279216214
1640044800|2021-12-21|0.0784726161243|216206.13|18367688|1.671509E-6|391.241649859
1640044800|2021-12-21|0.0795825115746|228056.51|18627475.61|1.637011E-6|383.166877653
1640044800|2021-12-21|0.0786570830584|254986.67|18410865.24|1.614166E-6|377.81966411
1640044800|2021-12-21|0.0767842953426|284585.09|17972511.3|1.578974E-6|369.582450823
1640044800|2021-12-21|0.0758209779805|285682.11|17747032.49|1.565665E-6|366.467280739
1640044800|2021-12-21|0.0781592906471|324717.41|18294349.49|1.586779E-6|371.409327657
1640131200|2021-12-22|0.0776421841824|191913.04|18173313|1.572165E-6|367.988702707
1640131200|2021-12-22|0.077696497732|209275.37|18186025.9|1.582813E-6|370.481026212
1640131200|2021-12-22|0.0807483160301|246562.72|18900349.56|1.643652E-6|384.721302961
1640131200|2021-12-22|0.0786675915195|283018.98|18413324.91|1.610915E-6|377.058719156
1640131200|2021-12-22|0.0769847310015|335301.3|18019426.26|1.584027E-6|370.765180952
1640131200|2021-12-22|0.0736579580647|403991.94|17240745.36|1.503081E-6|351.81856051
1640217600|2021-12-23|0.0732818481679|297885.7|17152711.22|1.513477E-6|354.251899592
1640217600|2021-12-23|0.0700937462962|319314.04|16406488.36|1.448674E-6|339.083789558
1640217600|2021-12-23|0.0682093563345|342496.69|15965418.74|1.407487E-6|329.443356948
1640217600|2021-12-23|0.0885897686353|558578.54|20735758.67|1.823409E-6|426.796113853
1640217600|2021-12-23|0.120745019574|1083313.04|28262175.48|2.389734E-6|559.352939746
1640217600|2021-12-23|0.112804442284|1321196.77|26403564.75|2.220547E-6|519.752195107
1640304000|2021-12-24|0.109044862149|1102438.82|25523578.86|2.13547E-6|499.838652406
1640304000|2021-12-24|0.109260210093|1127969.13|25573984.26|2.148346E-6|502.852472483
1640304000|2021-12-24|0.109162097939|1199520.78|25551019.65|2.132086E-6|499.046576696
1640304000|2021-12-24|0.114079063853|1332223.24|26701908.97|2.246036E-6|525.718276342
1640304000|2021-12-24|0.123800300826|1231775.71|28977309.69|2.399032E-6|561.529275426
1640304000|2021-12-24|0.113780238214|1268739.92|26631964.36|2.241118E-6|524.56714487
1640390400|2021-12-25|0.112488223638|588127.33|26329549.05|2.21098E-6|517.512895803
1640390400|2021-12-25|0.112026760175|580122.89|26221536.64|2.197184E-6|514.283736052
1640390400|2021-12-25|0.110270341977|573732.11|25810420.72|2.180693E-6|510.423771088
1640390400|2021-12-25|0.10742327903|523712.94|25144023.11|2.117058E-6|495.529048803
1640390400|2021-12-25|0.111453199804|538951.26|26087286.26|2.183935E-6|511.182609548
1640390400|2021-12-25|0.111559244823|554916.34|26112107.68|2.202084E-6|515.430654085
1640476800|2021-12-26|0.109769862401|203426.32|25693276|2.190904E-6|512.813808181
1640476800|2021-12-26|0.108094969536|226005.45|25301242.31|2.163414E-6|506.379363127
1640476800|2021-12-26|0.107657822901|259743.9|25198921.61|2.147335E-6|502.615832991
1640476800|2021-12-26|0.107277131195|293318.78|25109815.03|2.148517E-6|502.892497755
1640476800|2021-12-26|0.110150758064|377571.25|25782430.32|2.188581E-6|512.270075339
1640476800|2021-12-26|0.114041517465|419441.22|26693120.68|2.23575E-6|523.310684452
1640563200|2021-12-27|0.112986775497|291863.52|26446242.56|2.221457E-6|519.965194161
1640563200|2021-12-27|0.113260207782|321393.23|26510243.47|2.222475E-6|520.203472248
1640563200|2021-12-27|0.111966753218|311418.61|26207491.11|2.199973E-6|514.936543061
1640563200|2021-12-27|0.120079524588|383213.86|28106406.44|2.327089E-6|544.689941772
1640563200|2021-12-27|0.122310905774|413471.06|28628694.53|2.366306E-6|553.869266275
1640563200|2021-12-27|0.122550365628|464407.19|28684743.69|2.403966E-6|562.684151907
1640649600|2021-12-28|0.11550387929|312649.46|27035408.31|2.318272E-6|542.62619125
1640649600|2021-12-28|0.112413234413|325510.17|26311996.7|2.284398E-6|534.697475356
1640649600|2021-12-28|0.112670603123|339396.86|26372237.7|2.296969E-6|537.63990587
1640649600|2021-12-28|0.111059668901|359052.57|25995174.48|2.260785E-6|529.170500133
1640649600|2021-12-28|0.105950189116|379957.44|24799224.41|2.214825E-6|518.412875544
1640649600|2021-12-28|0.102895636584|418571.22|24084260.76|2.15608E-6|504.662730739
1640736000|2021-12-29|0.101746823446|222059.96|23815363.89|2.118413E-6|495.846206846
1640736000|2021-12-29|0.101418005569|266525.43|23738399.15|2.120237E-6|496.273141206
1640736000|2021-12-29|0.100668034517|279303.09|23562857.22|2.109816E-6|493.833950439
1640736000|2021-12-29|0.0970722664624|299923.59|22721214|2.029665E-6|475.073411737
1640736000|2021-12-29|0.0956162903462|323668.44|22380421.04|2.012746E-6|471.113267033
1640736000|2021-12-29|0.0933468786778|340702.88|21849231.34|1.974872E-6|462.248291599
1640822400|2021-12-30|0.0903484241716|219136.96|21147398.27|1.937989E-6|453.615274441
1640822400|2021-12-30|0.0907092578366|225899.58|21231856.78|1.932421E-6|452.312000883
1640822400|2021-12-30|0.0907782620941|250707.22|21248008.26|1.933398E-6|452.540682386
1640822400|2021-12-30|0.0919908155821|262584.89|21531824.52|1.942063E-6|454.568855143
1640822400|2021-12-30|0.0904935921962|315277.42|21181377.02|1.890968E-6|442.60930712
1640822400|2021-12-30|0.0891187101554|351065.11|20859565.34|1.895764E-6|443.731882545
1640908800|2021-12-31|0.0898563994326|246886.83|21032232.53|1.91129E-6|447.365974668
1640908800|2021-12-31|0.0891865243261|255260.09|20875438.26|1.881685E-6|440.436482295
1640908800|2021-12-31|0.093492357101|306674.89|21883282.74|1.940256E-6|454.145899757
1640908800|2021-12-31|0.0921592202617|350843.51|21571242.15|1.918034E-6|448.944508736
1640908800|2021-12-31|0.0895373165379|373139.27|20957546.41|1.916803E-6|448.656374622
1640908800|2021-12-31|0.126578625581|765857.24|29627618.1|2.7276E-6|638.43552384
1640995200|2022-01-01|0.134451464551|969205.54|31470373.67|2.871024E-6|672.006053616
1640995200|2022-01-01|0.130837792806|1046602.58|30624539.82|2.778306E-6|650.30402076
1640995200|2022-01-01|0.130657761438|1140180.99|30582400.78|2.783621E-6|651.548075713
1640995200|2022-01-01|0.130763219505|1295204.4|30607084.82|2.784568E-6|651.769735294
1640995200|2022-01-01|0.132831510514|1667973.1|31091199.23|2.791145E-6|653.309180472
1640995200|2022-01-01|0.132031550214|1733226.09|30903956.57|2.782681E-6|651.328054795
1641081600|2022-01-02|0.127862407962|1097464.66|29928106.55|2.697394E-6|631.365358483
1641081600|2022-01-02|0.128704223586|1138633.07|30125146.07|2.728367E-6|638.615051765
1641081600|2022-01-02|0.120496720991|1184146.36|28204057.49|2.548751E-6|596.573243988
1641081600|2022-01-02|0.12298191684|1285503.86|28785754.7|2.607287E-6|610.27446915
1641081600|2022-01-02|0.120462647435|1250507.24|28196082.06|2.562498E-6|599.790934578
1641081600|2022-01-02|0.127540113024|1407174.12|29852668.6|2.697081E-6|631.292096041
1641168000|2022-01-03|0.124390678749|793633.39|29115496.47|2.645257E-6|619.161914867
1641168000|2022-01-03|0.127362398607|848301.62|29811071.89|2.71193E-6|634.767726382
1641168000|2022-01-03|0.129384852458|970995.39|30284457.42|2.743838E-6|642.23627032
1641168000|2022-01-03|0.135366107263|1079635.4|31684459.46|2.884554E-6|675.172952236
1641168000|2022-01-03|0.137962963343|1323656.29|32292292.41|2.965583E-6|694.138999927
1641168000|2022-01-03|0.135580768198|1480591.43|31734704.05|2.93301E-6|686.514802674
1641254400|2022-01-04|0.128349071025|1031072.96|30042017.31|2.781078E-6|650.952848738
1641254400|2022-01-04|0.129915330554|1114029.88|30408623.75|2.801917E-6|655.830527995
1641254400|2022-01-04|0.124340470648|1237752.84|29103744.51|2.66386E-6|623.516224817
1641254400|2022-01-04|0.126243529135|1287898.45|29549183.78|2.667782E-6|624.434227583
1641254400|2022-01-04|0.132010741384|1413751.7|30899085.95|2.88018E-6|674.149152097
1641254400|2022-01-04|0.137530367542|1600565.26|32191036.9|2.981284E-6|697.814053499
1641340800|2022-01-05|0.135813590702|986770.92|31789199.64|2.930525E-6|685.933151414
1641340800|2022-01-05|0.131944390857|1083327.72|30883555.62|2.840821E-6|664.936590257
1641340800|2022-01-05|0.131284747071|1193367.25|30729156.14|2.806056E-6|656.799322733
1641340800|2022-01-05|0.131227417071|1335420|30715737.19|2.817778E-6|659.543031781
1641340800|2022-01-05|0.132202579638|1383146.13|30943988.56|2.873822E-6|672.660967247
1641340800|2022-01-05|0.113361475793|1408137.4|26533946.76|2.615894E-6|612.289065929
1641427200|2022-01-06|0.11542144125|810319.77|27016112.45|2.663083E-6|623.334356359
1641427200|2022-01-06|0.11410477847|842599.09|26707927.86|2.648393E-6|619.895942463
1641427200|2022-01-06|0.111852278813|860307.09|26180696.67|2.607353E-6|610.289917459
1641427200|2022-01-06|0.117748864748|900195.31|27560880.69|2.740454E-6|641.444194743
1641427200|2022-01-06|0.12383377572|984718|28985144.99|2.859238E-6|669.247364131
1641427200|2022-01-06|0.128902690544|1005478.49|30171600.23|2.98123E-6|697.801414184
1641513600|2022-01-07|0.147608278775|764273.31|34549922.57|3.445164E-6|806.392096901
1641513600|2022-01-07|0.148731794983|1171227.12|34812898.32|3.579061E-6|837.73268983
1641513600|2022-01-07|0.144344889261|1498558.3|33786077.5|3.415555E-6|799.461667997
1641513600|2022-01-07|0.146300017565|1942525.2|34243704.49|3.486345E-6|816.03112506
1641513600|2022-01-07|0.149968094452|2199360.81|35102272.68|3.594976E-6|841.457833358
1641513600|2022-01-07|0.153442307496|2396811.15|35915464.14|3.695148E-6|864.904586303
1641600000|2022-01-08|0.144744593023|2156081.33|33879634.14|3.457555E-6|809.292395471
1641600000|2022-01-08|0.150512663588|2149192.28|35229737.22|3.587915E-6|839.805100813
1641600000|2022-01-08|0.148144220432|2190405.43|34675367.72|3.533495E-6|827.067286895
1641600000|2022-01-08|0.147083409142|2162778.77|34427068.99|3.516496E-6|823.088416982
1641600000|2022-01-08|0.138617415926|2183840.24|32445476.82|3.39445E-6|794.521727705
1641600000|2022-01-08|0.138140997619|2302780.26|32333963.99|3.289455E-6|769.946079365
1641686400|2022-01-09|0.14247153881|945716.12|33347591.85|3.383938E-6|792.061237018
1641686400|2022-01-09|0.142309884843|986819.11|33309754.32|3.396323E-6|794.960131169
1641686400|2022-01-09|0.142907222674|1093659.81|33449570.16|3.431552E-6|803.206004805
1641686400|2022-01-09|0.142540073606|1183263.85|33363633.44|3.423144E-6|801.237986897
1641686400|2022-01-09|0.140432886361|1292941.55|32870414.79|3.340563E-6|781.908670307
1641686400|2022-01-09|0.136270692949|1389110.96|31896191.25|3.228776E-6|755.743253157
1641772800|2022-01-10|0.13321111436|676660.7|31180051.18|3.173726E-6|742.857978382
1641772800|2022-01-10|0.135242761137|730260.32|31655588.45|3.224031E-6|754.632614922
1641772800|2022-01-10|0.132047391613|804621.26|30907664.48|3.156753E-6|738.88519401
1641772800|2022-01-10|0.131484815981|957448.37|30775985.25|3.221516E-6|754.043941567
1641772800|2022-01-10|0.128652273543|1043903.76|30112986.39|3.093431E-6|724.063734253
1641772800|2022-01-10|0.127388627254|1143482.58|29817211.1|3.060353E-6|716.32133424
1641859200|2022-01-11|0.12540290094|662218.52|29352422.19|2.973778E-6|696.057162166
1641859200|2022-01-11|0.127886277263|718545.83|29933693.51|3.039495E-6|711.439207571
1641859200|2022-01-11|0.129547921996|773430.52|30322626.29|3.10709E-6|727.260827248
1641859200|2022-01-11|0.128668360277|821379.42|30116751.73|3.093412E-6|724.059287006
1641859200|2022-01-11|0.13738929505|1006082.01|32158016.78|3.214705E-6|752.449725396
1641859200|2022-01-11|0.136321108078|1124700.63|31907991.66|3.189268E-6|746.495815505
1641945600|2022-01-12|0.134192381133|736531.68|31409731.32|3.155145E-6|738.508817633
1641945600|2022-01-12|0.134736620569|840596.3|31537118.69|3.158825E-6|739.370176609
1641945600|2022-01-12|0.13179146549|976775.18|30847761.15|3.076946E-6|720.205173579
1641945600|2022-01-12|0.137342349057|1159780.97|32147028.37|3.134223E-6|733.611711105
1641945600|2022-01-12|0.13577931614|1269027.88|31781177.17|3.111557E-6|728.30639528
1641945600|2022-01-12|0.131235974931|1474754.81|30717740.29|2.992499E-6|700.43909186
1642032000|2022-01-13|0.120736953209|1266299.99|28260287.43|2.767064E-6|647.67266275
1642032000|2022-01-13|0.126995674688|1379613.31|29725234.68|2.906518E-6|680.313954499
1642032000|2022-01-13|0.140173253442|3184887.8|32809643.83|3.197559E-6|748.436448032
1642032000|2022-01-13|0.144306154006|3270106.7|33777010.94|3.268069E-6|764.940366721
1642032000|2022-01-13|0.140063106428|3313577.33|32783862.27|3.274339E-6|766.407953806
1642032000|2022-01-13|0.144282570802|3323336.79|33771490.94|3.383043E-6|791.851748892
1642118400|2022-01-14|0.139416743253|1795774.61|32632571.32|3.266136E-6|764.48791927
1642118400|2022-01-14|0.143012263987|1811523.87|33474156.65|3.337339E-6|781.154044876
1642118400|2022-01-14|0.137784961033|1847007.81|32250628.31|3.26839E-6|765.01550149
1642118400|2022-01-14|0.139229933016|1965464.77|32588845.59|3.240039E-6|758.37952651
1642118400|2022-01-14|0.141256795938|2181690.31|33063263.13|3.283409E-6|768.530922774
1642118400|2022-01-14|0.137964472589|2333355.02|32292645.67|3.186312E-6|745.803919508
1642204800|2022-01-15|0.137042145649|861613.3|32076761.28|3.180835E-6|744.521946025
1642204800|2022-01-15|0.138457445771|932697.17|32408033.41|3.215885E-6|752.725921976
1642204800|2022-01-15|0.140543126971|989844.19|32896218.25|3.25778E-6|762.532072543
1642204800|2022-01-15|0.141191171099|1042937.12|33047902.66|3.269206E-6|765.206498556
1642204800|2022-01-15|0.139328619095|1131791.63|32611944.54|3.21221E-6|751.865733337
1642204800|2022-01-15|0.140306150497|1189803.59|32840750.37|3.241591E-6|758.742795348
1642291200|2022-01-16|0.137530826902|618853.17|32191144.42|3.201414E-6|749.338768216
1642291200|2022-01-16|0.138151259643|658077.62|32336365.97|3.200824E-6|749.200669882
1642291200|2022-01-16|0.148828487313|864264.25|34835530.6|3.45757E-6|809.295906389
1642291200|2022-01-16|0.145394211541|1029764.4|34031687.06|3.357609E-6|785.89854126
1642291200|2022-01-16|0.169716780952|1573046.1|39724747.75|3.93884E-6|921.944338974
1642291200|2022-01-16|0.183734073302|3234741.52|43005704.41|4.254334E-6|995.790422416
1642377600|2022-01-17|0.170974554404|3212403.59|40019148.42|3.977121E-6|930.904578979
1642377600|2022-01-17|0.176007932775|3641988.19|41197285.81|4.114201E-6|962.990200523
1642377600|2022-01-17|0.180020531718|4000118.05|42136494.53|4.203906E-6|983.98699572
1642377600|2022-01-17|0.188195873317|4873295.11|44050055.35|4.412872E-6|1032.89860944
1642377600|2022-01-17|0.192980637285|5617228.45|45170000.83|4.573396E-6|1070.4716495
1642377600|2022-01-17|0.209344339795|6781657.72|49000169.84|4.969252E-6|1163.12765951
1642464000|2022-01-18|0.196933228436|5280818.7|46095163.83|4.660984E-6|1090.97292923
1642464000|2022-01-18|0.188080908288|5469889.04|44023146.07|4.447863E-6|1041.08877573
1642464000|2022-01-18|0.196583510508|5859071.81|46013307.13|4.684053E-6|1096.37257339
1642464000|2022-01-18|0.204649054932|6504471.08|47901168.28|4.937168E-6|1155.61792002
1642464000|2022-01-18|0.199214547567|7308228.14|46629140.65|4.78686E-6|1120.43608731
1642464000|2022-01-18|0.205100408409|7874845.2|48006814.3|4.831006E-6|1130.76911803
1642550400|2022-01-19|0.19662432349|3981499.73|46022860.02|4.645014E-6|1087.23491234
1642550400|2022-01-19|0.193857902557|4197502.79|45375337.87|4.640983E-6|1086.29139641
1642550400|2022-01-19|0.192903006058|4448808.82|45151830.08|4.653744E-6|1089.27829907
1642550400|2022-01-19|0.200792250993|4669893.15|46998425.71|4.726937E-6|1106.41021419
1642550400|2022-01-19|0.201198346317|4980312.05|47093478.38|4.785878E-6|1120.20623553
1642550400|2022-01-19|0.197238423472|5233899.94|46166599.29|4.698264E-6|1099.69887017
1642636800|2022-01-20|0.191964060606|2381120.23|44932055.87|4.57133E-6|1069.98807127
1642636800|2022-01-20|0.192452982761|2506933.05|45046495.41|4.577605E-6|1071.4568289
1642636800|2022-01-20|0.191477833034|2606460.1|44818247.05|4.5481E-6|1064.55074291
1642636800|2022-01-20|0.194841764317|2883622|45605625.41|4.537568E-6|1062.08557085
1642636800|2022-01-20|0.191337096888|3110599.23|44785305.65|4.443408E-6|1040.0460164
1642636800|2022-01-20|0.189760098992|3289213.75|44416185.74|4.601703E-6|1077.0973258
1642723200|2022-01-21|0.173257834715|1897054.91|40553584.28|4.339321E-6|1015.68289931
1642723200|2022-01-21|0.154091157008|2132827.78|36067337.06|3.974137E-6|930.20612918
1642723200|2022-01-21|0.192078375045|2439584.2|44958812.88|4.928494E-6|1153.58764085
1642723200|2022-01-21|0.187451867092|2877533.67|43875909.58|4.881654E-6|1142.62403905
1642723200|2022-01-21|0.197595504092|3277070.79|46250179.34|5.142703E-6|1203.72645691
1642723200|2022-01-21|0.171234558003|3622093.07|40080006.14|4.747318E-6|1111.18069161
1642809600|2022-01-22|0.187121400271|2780735.32|43798558.89|5.123406E-6|1199.20970601
1642809600|2022-01-22|0.171574317466|2695395.28|40159531.92|4.794274E-6|1122.17144488
1642809600|2022-01-22|0.158549668016|2946979.25|37110918.16|4.474214E-6|1047.25662098
1642809600|2022-01-22|0.164684476854|3176608.66|38546861.81|4.675207E-6|1094.30203505
1642809600|2022-01-22|0.159807568481|3140652.17|37405348.55|4.637024E-6|1085.36473337
1642809600|2022-01-22|0.161808331863|2983792.52|37873657.11|4.635434E-6|1084.99257023
1642896000|2022-01-23|0.161666033503|1598709.88|37840350.05|4.625122E-6|1082.57889249
1642896000|2022-01-23|0.166200105005|1621214.44|38901617.21|4.712181E-6|1102.95635181
1642896000|2022-01-23|0.167500545175|1950184.1|39206004.66|4.67441E-6|1094.11548512
1642896000|2022-01-23|0.170833740616|2224391.44068|39986188.84|4.794644E-6|1122.25803469
1642896000|2022-01-23|0.171337669879|2234912.96121|40104141.01|4.808862E-6|1125.58600418
