1611014400|2021-01-19|0.71141163|2915.79761317|0|1.972319E-5|0
1611100800|2021-01-20|0.69580193|31.12286551|0|1.9573726E-5|0
1611187200|2021-01-21|0.56065976|19.68543824|0|1.8188063E-5|0
1611273600|2021-01-22|0.66153505|2051.91401309|0|2.0043016E-5|0
1611360000|2021-01-23|0.54697516|9948.53102704|0|1.7056918E-5|0
1611446400|2021-01-24|0.7209788|16686.9703741|0|2.2328668E-5|0
1611532800|2021-01-25|0.68968153|3662.15369573|0|2.1308569E-5|0
1611619200|2021-01-26|0.71501138|743.07013617|0|2.1953168E-5|0
1611705600|2021-01-27|0.6622919|1611.57493818|0|2.1762618E-5|0
1611792000|2021-01-28|0.68959884|2757.43|0|2.0605894E-5|0
1611878400|2021-01-29|0.70656358|732.69|0|2.0589684E-5|0
1611964800|2021-01-30|0.68785615|24.12|0|2.0071951E-5|0
1612051200|2021-01-31|0.73710831|5907.69|0|2.2259478E-5|0
1612137600|2021-02-01|0.82541967|5508.52|0|2.461208E-5|0
1612224000|2021-02-02|0.87881217|2667.82|0|2.47481E-5|0
1612310400|2021-02-03|0.95813135|1629.7|0|2.55692E-5|0
1612396800|2021-02-04|0.92305339|2691.92|0|2.499734E-5|0
1612483200|2021-02-05|1.01544014|1763.12|0|2.6621014E-5|0
1612569600|2021-02-06|0.96376969|5093.07|0|2.454463E-5|0
1612656000|2021-02-07|0.80700925|28.23|0|2.0743904E-5|0
1612742400|2021-02-08|0.96496994|11186.61|0|2.0888394E-5|0
1612828800|2021-02-09|0.92481466|14531.67|0|1.9896572E-5|0
1612915200|2021-02-10|0.94688823|4117.16|0|2.1080287E-5|0
1613001600|2021-02-11|0.95829188|1628.38|0|2.0002197E-5|0
1613088000|2021-02-12|0.97788366|17880.77|0|2.0584922E-5|0
1613174400|2021-02-13|0.95758256|2286.82|0|2.0328459E-5|0
1613260800|2021-02-14|0.93433411|2260.5|0|1.9178696E-5|0
1613347200|2021-02-15|0.95532096|4179.2|0|1.9925328E-5|0
1613433600|2021-02-16|0.93891162|1910.72|0|1.9083619E-5|0
1613520000|2021-02-17|1.02395418|41308.9|0|1.9635161E-5|0
1613606400|2021-02-18|1.07071511|933.24|0|2.0718253E-5|0
1613692800|2021-02-19|1.02826866|11439.51|0|1.8398694E-5|0
1613779200|2021-02-20|1.02283515|7941.77|0|1.8232511E-5|0
1613865600|2021-02-21|1.01285355|2064.24|0|1.7602616E-5|0
1613952000|2021-02-22|0.94456723|1714.26|0|1.7425087E-5|0
1614038400|2021-02-23|0.84300998|1485.6|0|1.7266152E-5|0
1614124800|2021-02-24|0.93623191|12396.31|0|1.8835643E-5|0
1614211200|2021-02-25|0.90822509|12243.93|0|1.9285428E-5|0
1614297600|2021-02-26|0.72303144|46.9|0|1.5602831E-5|0
1614384000|2021-02-27|0.88816843|606.18|0|1.9229232E-5|0
1614470400|2021-02-28|0.94264006|7979.49|0|2.088362E-5|0
1614556800|2021-03-01|1.00763659|635.02|0|2.0302466E-5|0
1614643200|2021-03-02|0.97746833|1039.83|0|2.0204398E-5|0
1614729600|2021-03-03|1.1497306|15499.13|0|2.2749714E-5|0
1614816000|2021-03-04|1.15774086|13100.9|0|2.3840878E-5|0
1614902400|2021-03-05|1.16052178|32846.75|0|2.3719307E-5|0
1614988800|2021-03-06|1.20380436|14159.43|0|2.4611444E-5|0
1615075200|2021-03-07|1.19557698|12059.59|0|2.3348061E-5|0
1615161600|2021-03-08|1.10190294|19761.75|0|2.1090455E-5|0
1615248000|2021-03-09|1.1651577|5003|0|2.1252648E-5|0
1615334400|2021-03-10|1.19186098|23035.87|0|2.1279983E-5|0
1615420800|2021-03-11|1.57700598|211256.99|0|2.7281422E-5|0
1615507200|2021-03-12|1.83965636|117713.13|0|3.2087726E-5|0
1615593600|2021-03-13|2.62769959|162215.17|0|4.2906062E-5|0
1615680000|2021-03-14|2.80673594|591609.1|0|4.732928E-5|0
1615766400|2021-03-15|3.94112559|1317465.92|0|7.0494061E-5|0
1615852800|2021-03-16|3.59237722|553543.44|0|6.3240621E-5|0
1615939200|2021-03-17|3.13053046|175835.68|0|5.3176201E-5|0
1616025600|2021-03-18|2.94167801|278063.52|0|5.0842255E-5|0
1616112000|2021-03-19|3.63008707|221525.14|0|6.2215858E-5|0
1616198400|2021-03-20|3.77864337|353919.45|0|6.4798617E-5|0
1616284800|2021-03-21|3.50803253|141478.62|0|6.0984421E-5|0
1616371200|2021-03-22|3.15770185|122543.54|0|5.7908515E-5|0
1616457600|2021-03-23|3.09755873|132681.15|0|5.6587841E-5|0
1616544000|2021-03-24|2.34420495|607292.43|0|4.4419472E-5|0
1616630400|2021-03-25|2.17307507|109902.49|0|4.2029016E-5|0
1616716800|2021-03-26|2.89403538|348846.14|0|5.2487783E-5|0
1616803200|2021-03-27|3.13924353|292450.07|0|5.6084449E-5|0
1616889600|2021-03-28|2.9263385|127416.39|0|5.2302046E-5|0
1616976000|2021-03-29|3.44720721|275491.55|0|5.9691693E-5|0
1617062400|2021-03-30|3.08085551|78721.34|0|5.2290837E-5|0
1617148800|2021-03-31|2.6567633|151291.88|0|4.509192E-5|0
1617235200|2021-04-01|2.36699475|66100.95|0|4.0053514E-5|0
1617321600|2021-04-02|2.5074201|90649.14|0|4.222361E-5|0
1617408000|2021-04-03|2.28205765|31749.41|0|3.9616382E-5|0
1617494400|2021-04-04|2.24714415|98574.05|0|3.8243692E-5|0
1617580800|2021-04-05|2.15583495|66146.45|0|3.6503765E-5|0
1617667200|2021-04-06|2.20648532|45075.71|0|3.7917097E-5|0
1617753600|2021-04-07|2.05661102|34435.2|0|3.6693131E-5|0
1617840000|2021-04-08|2.42001201|94112.03|0|4.1492592E-5|0
1617926400|2021-04-09|2.29884326|27138.62|0|3.9468506E-5|0
1618012800|2021-04-10|2.34583464|23937.92|0|3.9232442E-5|0
1618099200|2021-04-11|2.30343441|29070.07|0|3.8259875E-5|0
1618185600|2021-04-12|2.29705102|33868.7|0|3.835229E-5|0
1618272000|2021-04-13|2.63668214|76923.94|0|4.1520292E-5|0
1618358400|2021-04-14|2.68251801|70104.36|0|4.250564E-5|0
1618444800|2021-04-15|2.55831507|185724.04|0|4.0406776E-5|0
1618531200|2021-04-16|2.3520703|32566.57|0|3.8199833E-5|0
1618617600|2021-04-17|2.32407128|6092.18|0|3.8298038E-5|0
1618704000|2021-04-18|2.11175625|51919.34|0|3.7564916E-5|0
1618790400|2021-04-19|1.93733777|27355.08|0|3.4766501E-5|0
1618876800|2021-04-20|1.97953099|25592.39|50874500.81|3.5052678E-5|900.863641091
1618963200|2021-04-21|1.98483387|6288.01|51010786.18|3.6820217E-5|946.289885958
1619049600|2021-04-22|1.90442655|41868.41|48944295.56|3.6791788E-5|945.559253022
1619136000|2021-04-23|1.89760467|15484.73|48768971.35|3.7139735E-5|954.501588659
1619222400|2021-04-24|1.764647|18770.05|45351921.88|3.5257071E-5|906.116594259
1619308800|2021-04-25|1.88042672|10703.51|48327493.18|3.8372725E-5|986.189775976
1619395200|2021-04-26|2.09483162|30686.39|53837759.3|3.8777556E-5|996.59404901
1619481600|2021-04-27|2.22251384|43368.57|57119228.03|4.0385025E-5|1037.906451
1619568000|2021-04-28|2.16126059|74812.59|55545002.2|3.942129E-5|1013.13818885
1619654400|2021-04-29|2.22153436|40488.26|57094055.2|4.1481278E-5|1066.08046157
1619740800|2021-04-30|2.32017847|14167.56|59629236.26|4.0176127E-5|1032.53771202
1619827200|2021-05-01|2.20343067|27363.25|56628785.08|3.8103146E-5|979.261519359
1619913600|2021-05-02|2.04247171|16837.83|52492094.97|3.606627E-5|926.913239867
1620000000|2021-05-03|2.3509898|27682.06|60421096.2|4.1101011E-5|1056.30749208
1620086400|2021-05-04|2.06596923|59149.04|53095987.62|3.8736775E-5|995.545962627
1620172800|2021-05-05|2.27190101|31943.56|58388491.99|3.9563611E-5|1016.79587878
1620259200|2021-05-06|2.15002254|14757.51|55256181.29|3.8123323E-5|979.780075731
1620345600|2021-05-07|2.11164262|5342.53|54269806.66|3.6816163E-5|946.185698777
1620432000|2021-05-08|2.37136221|5571.6|60944672.85|4.03267E-5|1036.40748269
1620518400|2021-05-09|2.36978248|10381.35|60904073.23|4.0695316E-5|1045.88101511
1620604800|2021-05-10|2.32061923|14128.12|59640563.97|4.1543638E-5|1067.68312856
1620691200|2021-05-11|2.38185838|8292.42|61214427.25|4.2004696E-5|1079.53244787
1620777600|2021-05-12|2.05876887|110587.96|52910936.53|4.1887009E-5|1076.50786202
1620864000|2021-05-13|1.91685294|2343.28|49263657.35|3.8555909E-5|990.897658426
1620950400|2021-05-14|2.36383919|32094.03|60751329.05|4.7390014E-5|1217.93662884
1621036800|2021-05-15|2.09648535|32866.31|53880260.62|4.4834837E-5|1152.26786699
1621123200|2021-05-16|2.0510054|28389.53|52711413.18|4.4149363E-5|1134.65099347
1621209600|2021-05-17|1.83778134|7055.29|47231494.95|4.2211447E-5|1084.84600557
1621296000|2021-05-18|1.93615389|14444.15|49759697|4.5121904E-5|1159.64556469
1621382400|2021-05-19|1.29534036|60138.91|33290610.03|3.500689E-5|899.686877164
1621468800|2021-05-20|1.41181368|6717.88|36284006.91|3.4617923E-5|889.69031476
1621555200|2021-05-21|1.22895751|3286.39|31584552.11|3.294378E-5|846.664370122
1621641600|2021-05-22|1.17177989|2846.44|30115071.2|3.121697E-5|802.28486785
1621728000|2021-05-23|0.97711207|11582.89|25112053.76|2.8101687E-5|722.221223499
1621814400|2021-05-24|1.19580867|2681.02|30732617.64|3.0894676E-5|794.001823569
1621900800|2021-05-25|1.2203063|406.48|31362213.66|3.177697E-5|816.677028224
1621987200|2021-05-26|1.32405371|4608.76|34028550.98|3.3695909E-5|865.994293558
1622073600|2021-05-27|1.27221093|1301.72|32696177.11|3.3098628E-5|850.644006954
1622160000|2021-05-28|1.0825539|16234.49|27821938.46|3.0325672E-5|779.378264807
1622246400|2021-05-29|1.0094503|11961.79|25943155.38|2.9161322E-5|749.454141261
1622332800|2021-05-30|1.10164287|6727.16|28312530.33|3.087726E-5|793.554230744
1622419200|2021-05-31|1.1936746|6083.07|30677771.39|3.1973838E-5|821.736587697
1622505600|2021-06-01|1.19118616|3682.49|30613817.79|3.2470727E-5|834.506774228
1622592000|2021-06-02|1.20736472|2644.79|31029611.35|3.2131975E-5|825.800754024
1622678400|2021-06-03|1.25632244|1719.15|32287838.4|3.2041877E-5|823.485208629
1622764800|2021-06-04|1.19345494|124.23|30672126.16|3.2347857E-5|831.348983238
1622851200|2021-06-05|1.13386393|10391.62|29140620.59|3.1893149E-5|819.662862394
1622937600|2021-06-06|1.1321093|6380.92|29095525.89|3.1568161E-5|811.310573701
1623024000|2021-06-07|1.10127523|161294.19|28303081.65|3.2814422E-5|843.33982992
1623110400|2021-06-08|1.03164117|23470.37|26513467|3.0820438E-5|792.093888458
1623196800|2021-06-09|1.02260632|6499.67|26281268.82|2.7382595E-5|703.7403604
1623283200|2021-06-10|1.10693804|81252.8|28448617.67|3.0159663E-5|775.111786512
1623369600|2021-06-11|0.97706375|11060.07|25110811.83|2.6170603E-5|672.591821578
1623456000|2021-06-12|0.97112092|2157.39|24958079.45|2.731511E-5|702.005972197
1623542400|2021-06-13|1.0160035|1220.11|26111574.35|2.5986166E-5|667.851740255
1623628800|2021-06-14|1.03798973|1223.22|26676626.79|2.5808777E-5|663.292797642
1623715200|2021-06-15|1.06597863|318.47|27395949.36|2.6381516E-5|678.012350375
1623801600|2021-06-16|0.97345803|22782.4|25018143.83|2.5385465E-5|652.413555581
1623888000|2021-06-17|0.98415017|85098.29|25292934.98|2.5862274E-5|664.667684523
1623974400|2021-06-18|0.92474465|15718.63|23766196.53|2.5840063E-5|664.096857014
1624060800|2021-06-19|0.90360275|3076.24|23222843.81|2.537079E-5|652.036410365
1624147200|2021-06-20|0.91426741|4525|23496928.48|2.5610953E-5|658.208664515
1624233600|2021-06-21|0.77219877|5468.23|19845724.52|2.4377505E-5|626.508701529
1624320000|2021-06-22|0.79951877|29102.08|20547856.13|2.4596294E-5|632.13163894
1624406400|2021-06-23|0.84751749|5734.7|21781436.7|2.5131713E-5|645.892058077
1624492800|2021-06-24|0.81077009|16128.1|20837018.22|2.3390453E-5|601.141188293
1624579200|2021-06-25|0.73915975|2873.11|18996612.45|2.3363199E-5|600.44075316
1624665600|2021-06-26|0.79494914|705.31|20430415.39|2.4698387E-5|634.755458535
1624752000|2021-06-27|0.80455121|2710.03|20677191.43|2.3219609E-5|596.750454484
1624838400|2021-06-28|0.84180766|6551.69|21634692.65|2.4446752E-5|628.288373868
1624924800|2021-06-29|0.89082823|12575.17|22894535.05|2.4836449E-5|638.303696492
1625011200|2021-06-30|0.97029371|2082.02|24936820.13|2.7690369E-5|711.650239479
1625097600|2021-07-01|0.86520722|5767.07|22236067.75|2.5771601E-5|662.337359901
1625184000|2021-07-02|0.86832135|14006.49|22316101.76|2.5616429E-5|658.349395983
1625270400|2021-07-03|0.904756|2115.11|23252482.58|2.6097314E-5|670.708278442
1625356800|2021-07-04|0.94086139|5182.51|24180401.17|2.6662527E-5|685.234409572
1625443200|2021-07-05|0.92684504|3734.04|23820177.11|2.7465328E-5|705.86662183
1625529600|2021-07-06|0.94772306|3460.29|24356748.11|2.7682714E-5|711.453504043
1625616000|2021-07-07|0.94591009|26858.24|24446365.19|2.7939771E-5|722.083263951
1625702400|2021-07-08|0.83901399|17785.35|21683712.43|2.5519496E-5|659.532998517
1625788800|2021-07-09|0.85185508|12607.93|22015581.15|2.5204297E-5|651.386907186
1625875200|2021-07-10|0.82994893|3578.16|21449432.48|2.4759429E-5|639.889614146
1625961600|2021-07-11|0.85723196|749.45|22154542.9|2.5035843E-5|647.033339472
1626048000|2021-07-12|0.81477909|8891.73|21057378.9|2.457422E-5|635.103021252
1626134400|2021-07-13|0.76841727|3804.07|19859191.04|2.3497543E-5|607.277079298
1626220800|2021-07-14|0.79647187|1820.39|20584242.06|2.4266145E-5|627.141047107
1626307200|2021-07-15|0.7560984|6383.47|19540818.71|2.3791095E-5|614.863719203
1626393600|2021-07-16|0.90848991|3715.83|23479267.7|2.8912967E-5|747.234817604
1626480000|2021-07-17|0.85691574|4008.84|22146370.31|2.7175147E-5|702.322107761
1626566400|2021-07-18|0.74308794|312.62|19204572.86|2.336989E-5|603.977983057
1626652800|2021-07-19|0.72220158|4812.18|18664779.84|2.3434536E-5|605.648709731
1626739200|2021-07-20|0.71360277|59861.31|18442549.85|2.3940499E-5|618.724961285
1626825600|2021-07-21|0.78789108|44122.99|20362477.61|2.453672E-5|634.13385975
1626912000|2021-07-22|0.79647792|3251.7|20584398.47|2.4648757E-5|637.029380398
1626998400|2021-07-23|0.86040876|18287.06|22236644.94|2.5621472E-5|662.168497336
1627084800|2021-07-24|0.81971717|7008.38|21184999.98|2.3903724E-5|617.774533699
1627171200|2021-07-25|0.9422039|6988.29|24350581.32|2.6653435E-5|688.838834593
1627257600|2021-07-26|0.89764268|9725.93|23198928.8|2.4041296E-5|621.329986408
1627344000|2021-07-27|29.55939797|957.89|763941387.34|0.000750106383|19385.9601425
1627430400|2021-07-28|0.9080771|2045.34|23468599.64|2.2704251E-5|586.775040187
1627516800|2021-07-29|0.93330533|4735.01|24120605.14|2.3327722E-5|602.888200775
1627603200|2021-07-30|1.16160711|3444.5|30020900.68|2.7503067E-5|710.796994693
1627689600|2021-07-31|1.03392083|21896.29|26720940.34|2.4838225E-5|641.926063504
1627776000|2021-08-01|0.98217781|14581.14|25383679.36|2.4569865E-5|634.990496353
1627862400|2021-08-02|0.99287924|2255.6|25660250.12|2.5327295E-5|654.565730031
1627948800|2021-08-03|1.05112764|8102.03|27165638.09|2.755034E-5|712.018728474
1628035200|2021-08-04|1.09239774|5181.05|28232234.24|2.7483429E-5|710.289464025
1628121600|2021-08-05|1.4208836|3714.15|36721715.07|3.476631E-5|898.510286033
1628208000|2021-08-06|1.14599236|3176.1|29617348.58|2.6765205E-5|691.727479143
1628294400|2021-08-07|1.28923664|12295.93|33319393.96|2.8935327E-5|747.812720925
1628380800|2021-08-08|1.23228394|13409.34|31847492.4|2.8135546E-5|727.142956521
1628467200|2021-08-09|1.34753168|22511.02|34825987.37|2.9063303E-5|751.120168996
1628553600|2021-08-10|1.28668916|69324.11|33253556.14|2.8226133E-5|729.484111245
1628640000|2021-08-11|1.35370736|22489.12|34985593.39|2.9690709E-5|767.335026187
1628726400|2021-08-12|1.28412897|31040.12|33187389.99|2.8903408E-5|746.987799314
1628812800|2021-08-13|1.34609594|130019.25|34788881.66|2.8164938E-5|727.902570632
1628899200|2021-08-14|4.3230259|12298.2|111725496.07|9.1789942E-5|2372.24505275
1628985600|2021-08-15|1.31185374|28370.44|33903916.7|2.7883895E-5|720.639218021
1629072000|2021-08-16|1.21379169|35438.49|31369573.63|2.6384204E-5|681.880784706
1629158400|2021-08-17|1.13344375|15564.28|29293038.86|2.5359317E-5|655.393316469
1629244800|2021-08-18|1.41605983|5063.25|36597048.29|3.160764E-5|816.876732823
1629331200|2021-08-19|1.24519982|24112.65|32181294.08|2.6653775E-5|688.847651469
1629417600|2021-08-20|1.27649357|37252.66|32990058.55|2.5871806E-5|668.638224895
1629504000|2021-08-21|1.29370265|7692.53|33434814.75|2.6453117E-5|683.661787703
1629590400|2021-08-22|1.62736027|3878.5|42057956.09|3.2994844E-5|852.72801956
1629676800|2021-08-23|1.74132097|3121.38|45003188.54|3.5145436E-5|908.308525469
1629763200|2021-08-24|1.2906097|10055.65|33354879.86|2.7053337E-5|699.174045761
1629849600|2021-08-25|1.22259606|20833.45|31597116.13|2.4970923E-5|645.355550961
1629936000|2021-08-26|1.18391111|5765.82|30597331.38|2.5220604E-5|651.808376215
1630022400|2021-08-27|1.73830877|5484.9|44925340.2|3.5433263E-5|915.747203341
1630108800|2021-08-28|1.23478676|2408.56|31912175.9|2.5250023E-5|652.568687613
1630195200|2021-08-29|1.25328724|908.78|32390307.61|2.5666425E-5|663.330300083
1630281600|2021-08-30|1.21425835|2120.9|31381633.94|2.5805095E-5|666.914125052
1630368000|2021-08-31|1.27895523|6516.09|33053678.32|2.7115646E-5|700.784374073
1630454400|2021-09-01|1.39771842|10090.36|36123027.5|2.8614195E-5|739.513294012
1630540800|2021-09-02|1.38822269|13999.59|35877617.27|2.814285E-5|727.331723116
1630627200|2021-09-03|1.43565112|19695.61|37103371.03|2.8698458E-5|741.691014153
1630713600|2021-09-04|1.42968175|7380.08|36949096.85|2.8625336E-5|739.801226551
1630800000|2021-09-05|1.44243834|8038.62|37278781.77|2.7871367E-5|720.315440329
1630886400|2021-09-06|1.44638762|5940.16|37380848.21|2.7480343E-5|710.20970882
1630972800|2021-09-07|1.25416228|13697.98|32412922.38|2.6791968E-5|692.419149451
1631059200|2021-09-08|1.28578212|10959.31|33230114.3|2.7896363E-5|720.961441775
1631145600|2021-09-09|1.26991612|7772.43|32820068.98|2.7373942E-5|707.45984758
1631232000|2021-09-10|1.19975169|7364.27|31006719.92|2.6730106E-5|690.820373151
1631318400|2021-09-11|1.22087781|9031.06|31552709.31|2.7009699E-5|698.046253374
1631404800|2021-09-12|1.2231071|9132.49|31610323.55|2.6552763E-5|686.237067528
1631491200|2021-09-13|1.17191134961|6851.02|30287206.23|2.6063863E-5|673.6017994
1631577600|2021-09-14|1.22880165875|20817.03|31757495.37|2.6093366E-5|674.364283312
1631664000|2021-09-15|1.3075319073|18123.61|33792222.03|2.7140537E-5|701.427664744
1631750400|2021-09-16|1.33490841175|20571.85|34499748.11|2.7936681E-5|722.00343413
1631836800|2021-09-17|1.30069494123|29734.21|33615525.56|2.7517732E-5|711.175998367
1631923200|2021-09-18|1.28282291237|15935.8|33153635.83|2.6571384E-5|686.718314851
1632009600|2021-09-19|1.24743187777|5453.15|32238979.98|2.6394967E-5|682.158944188
1632096000|2021-09-20|1.05730746984|92988.57|27325351.36|2.4678189E-5|637.790051228
1632182400|2021-09-21|0.966009811645|12754.45|24965829.03|2.3738573E-5|613.506351374
1632268800|2021-09-22|1.07833111882|9129.45|27868692.45|2.4746833E-5|639.564106008
1632355200|2021-09-23|1.18402117023|34082.84|30600175.84|2.6373062E-5|681.592825308
1632441600|2021-09-24|1.09568444498|16570.55|28317176.69|2.5576349E-5|661.002350662
1632528000|2021-09-25|1.06862899929|4864.58|27617948.15|2.5016719E-5|646.539115713
1632614400|2021-09-26|1.14439591641|9736.73|29576089.64|2.6485411E-5|684.496404308
1632700800|2021-09-27|1.05609574568|29976.75|27294035.22|2.5004793E-5|646.230896772
1632787200|2021-09-28|1.05035639007|13090.3|27145705.7|2.5596882E-5|661.533011252
1632873600|2021-09-29|0.99477934935|29947.82|25709357.04|2.3933468E-5|618.543272354
1632960000|2021-09-30|1.05709722863|8962.89|27319917.83|2.4139658E-5|623.872104803
1633046400|2021-10-01|1.19132265483|26342.18|30788877.46|2.4758902E-5|639.876020684
1633132800|2021-10-02|1.22215961385|12862.52|31585836.49|2.5615626E-5|662.017436394
1633219200|2021-10-03|1.2202245033|10163.88|31535824.95|2.5315887E-5|654.270897465
1633305600|2021-10-04|1.23972286517|7783.54|32039746.09|2.5242306E-5|652.36924936
1633392000|2021-10-05|1.23973515535|27143.9|32040063.73|2.4065605E-5|621.95825824
1633478400|2021-10-06|1.26050404015|7704.89|32576820.62|2.2768624E-5|588.438716724
1633564800|2021-10-07|1.22356422134|6414.55|31622137.56|2.27403E-5|587.706703266
1633651200|2021-10-08|1.17403047848|5324.44|30341973.59|2.1754258E-5|562.223156728
1633737600|2021-10-09|1.2408150509|3300.03|32067972.85|2.2573315E-5|583.39109606
1633824000|2021-10-10|1.19098614468|10937.92|30780180.6|2.1744601E-5|561.973578654
1633910400|2021-10-11|1.2470075881|11536.39|32228014.52|2.1692827E-5|560.63551674
1633996800|2021-10-12|1.24201286346|5259.69|32098929.45|2.2162552E-5|572.775221587
1634083200|2021-10-13|1.21677427886|5955.51|31446656.38|2.1197753E-5|547.840685165
1634169600|2021-10-14|1.2889985129|13372.1|33313239.78|2.2487164E-5|581.164585379
1634256000|2021-10-15|1.31739241999|16341.22|34047059.89|2.1388341E-5|552.766294936
1634342400|2021-10-16|1.33867676848|17444.84|34597138.58|2.1984379E-5|568.170468604
1634428800|2021-10-17|1.30415323383|19051.28|33704902.65|2.1187272E-5|547.569811317
1634515200|2021-10-18|1.28744774552|5428.76|33273161.31|2.0756556E-5|536.438265888
1634601600|2021-10-19|1.33642965751|8598.71|34539063.61|2.079658E-5|537.472657432
1634688000|2021-10-20|1.39690432705|5858.04|36101987.96|2.1167514E-5|547.059179913
1634774400|2021-10-21|1.32122911484|9731.26|34146216.51|2.1238152E-5|548.88476822
1634860800|2021-10-22|1.35805845131|4961.85|35098044.24|2.2376137E-5|578.295172485
1634947200|2021-10-23|1.43547307258|3665.55|37098769.46|2.3381471E-5|604.277306788
1635033600|2021-10-24|1.39129398653|4654.72|35956992.75|2.2833988E-5|590.128002362
1635120000|2021-10-25|1.44499308987|6832.58|37344807.46|2.2921908E-5|592.400231444
1635206400|2021-10-26|1.38334818961|20454.82|35751639.34|2.2916854E-5|592.269614528
1635292800|2021-10-27|1.34764706053|40268.7|34828969.33|2.3043639E-5|595.546281731
1635379200|2021-10-28|1.44113963588|35998.03|37245217.71|2.3772498E-5|614.383118386
1635465600|2021-10-29|1.48016676277|8906.37|38253845.75|2.3786199E-5|614.737210975
1635552000|2021-10-30|1.49453839615|32361.16|38625270.28|2.4148758E-5|624.107287626
1635638400|2021-10-31|1.51233378015|14761.42|39085179.18|2.4663397E-5|637.407762483
1635724800|2021-11-01|1.46574539349|36473.66|37881135.83|2.4026877E-5|620.95736084
1635811200|2021-11-02|1.62891422612|41645.29|42098116.99|2.5763197E-5|665.83130281
1635897600|2021-11-03|1.61745320328|139177.6|41801915.09|2.5686072E-5|663.838062556
1635984000|2021-11-04|1.56106511487|41916.39|40344605.49|2.5402904E-5|656.519789224
1636070400|2021-11-05|1.54661028202|30157.92|39971030.73|2.5302139E-5|653.915590284
1636156800|2021-11-06|1.52635481436|15940.39|39447542.73|2.4807692E-5|641.136963042
1636243200|2021-11-07|1.60308121327|27762.69|41430481.35|2.5314344E-5|654.231019801
1636329600|2021-11-08|1.68113103787|16235.91|43447622.95|2.4881011E-5|643.031839988
1636416000|2021-11-09|1.65468042276|10385.22|42764025.82|2.4707111E-5|638.537519518
1636502400|2021-11-10|1.43908231416|133083.17|37192047.71|2.2141353E-5|572.227348662
1636588800|2021-11-11|1.47095535598|60374.13|38015783.56|2.2647517E-5|585.308793326
1636675200|2021-11-12|1.40625965387|61828.5|36343769.66|2.1919398E-5|566.491081364
1636761600|2021-11-13|1.50058510604|11670.9|38781543.15|2.3275881E-5|601.548409166
1636848000|2021-11-14|1.45109464234|27733.59|37502497.7|2.2165338E-5|572.847223818
1636934400|2021-11-15|1.43065830623|13621.36|36974335.29|2.2509538E-5|581.74282539
1637020800|2021-11-16|1.22232687472|45198.09|31590159.23|2.0317512E-5|525.091489445
1637107200|2021-11-17|1.20251955088|58251.64|31078253.19|1.9919814E-5|514.813270632
1637193600|2021-11-18|1.14803105384|1427.22|29670037.16|2.0161363E-5|521.055930851
1637280000|2021-11-19|1.16104115106|13773.97|30006273.77|1.9976766E-5|516.28515414
1637366400|2021-11-20|1.0857238912|53146.77|28059753.34|1.8187184E-5|470.034694018
1637452800|2021-11-21|1.03805025399|37932.09|26827662.46|1.7674814E-5|456.792859704
1637539200|2021-11-22|0.989065392966|71785.32|25561683.95|1.7571112E-5|454.112756131
1637625600|2021-11-23|0.972660980813|27111.77|25137723.71|1.6895546E-5|436.653238544
1637712000|2021-11-24|0.917193117921|27099.63|23704196.68|1.629684E-5|421.180112535
1637798400|2021-11-25|0.715558850898|147881.85|18493104.02|1.2493459E-5|322.884465151
1637884800|2021-11-26|0.640246276449|17670.91|16546704.68|1.1951635E-5|308.881413391
1637971200|2021-11-27|0.596482585108|84812.81|15415663.55|1.0881724E-5|281.230332982
1638057600|2021-11-28|0.661167857792|12182.28|17087407.91|1.1549095E-5|298.478056564
1638144000|2021-11-29|0.696649351323|21077.38|18004401.6|1.2051388E-5|311.459458015
1638230400|2021-11-30|0.742521180457|4500.74|19189926.04|1.3025448E-5|336.63333833
1638316800|2021-12-01|0.787631012015|9773.3|20355757.2|1.3762596E-5|355.684398334
1638403200|2021-12-02|0.775015871646|4650.27|20029727.97|1.3722483E-5|354.647706736
1638489600|2021-12-03|0.802947421814|39358.92|20751598.8|1.4980852E-5|387.169348753
1638576000|2021-12-04|0.773020696071|20880.28|19978164.09|1.5711578E-5|406.054436824
1638662400|2021-12-05|0.732488053248|17789.94|18930627.08|1.483705E-5|383.452889466
1638748800|2021-12-06|0.764838105248|69178.7|19766690.92|1.512057E-5|390.780260127
1638835200|2021-12-07|0.780244306637|4567.98|20164853.11|1.5389408E-5|397.728184788
1638921600|2021-12-08|0.77835879551|4366.11|20116123.43|1.5411582E-5|398.301255863
1639008000|2021-12-09|0.72767870981|16783.91|18806333.06|1.526424E-5|394.493307936
1639094400|2021-12-10|0.700375632388|11351.04|18100704.65|1.4824865E-5|383.137976868
1639180800|2021-12-11|0.717833630096|9146.56|18551894.05|1.4542082E-5|375.829653584
1639267200|2021-12-12|0.72745831517|7575.41|18800637.12|1.4520609E-5|375.274699426
1639353600|2021-12-13|0.655139649974|36784.35|16931613.21|1.4017436E-5|362.270554923
1639440000|2021-12-14|0.639935617868|9865.54|16538675.94|1.3728802E-5|354.811016894
1639526400|2021-12-15|0.683037086179|3218.74|17652602.39|1.3968975E-5|361.01811521
1639612800|2021-12-16|0.656926086027|9207.98|16977782.37|1.3782025E-5|356.186526985
1639699200|2021-12-17|0.644281065167|4935.21|16650980.9|1.3944831E-5|360.394131053
1639785600|2021-12-18|0.633248044532|14612.02|16365840.41|1.3516853E-5|349.333347262
1639872000|2021-12-19|0.62013299174|15545.05|16026891.3|1.3277085E-5|343.136715689
1639958400|2021-12-20|0.603381570783|8457.98|15593962.87|1.2870691E-5|332.633754963
1640044800|2021-12-21|0.61442571469|5228.49|15879390.83|1.2555542E-5|324.488955676
1640131200|2021-12-22|0.614375863374|5974.04|15878102.46|1.2634067E-5|326.518377872
1640217600|2021-12-23|0.642596899192|8598.79|16607454.84|1.2653397E-5|327.017947821
1640304000|2021-12-24|0.621038023752|5027.38|16050281.2|1.2219819E-5|315.812436054
1640390400|2021-12-25|0.636779464796|3164.72|16457107.43|1.2627033E-5|326.336589183
1640476800|2021-12-26|0.624937371849|5425.14|16151057.05|1.2299613E-5|317.874654653
1640563200|2021-12-27|0.723213306476|33062.3|18690927.92|1.4281345E-5|369.091093327
1640649600|2021-12-28|0.806842725505|156515.31|20852270.13|1.6954447E-5|438.175492662
1640736000|2021-12-29|0.729982761269|35782.38|18865879.61|1.5717242E-5|406.200818849
1640822400|2021-12-30|0.730768775054|5700.18|18886193.57|1.5489568E-5|400.316747992
1640908800|2021-12-31|0.729164254199|2296.84|18844725.89|1.5746496E-5|406.956867591
1640995200|2022-01-01|0.757805905496|6506.09|19584948.77|1.589131E-5|410.699481201
1641081600|2022-01-02|0.757210601284|5019.87|19569563.56|1.5993391E-5|413.337691237
1641168000|2022-01-03|0.739768534892|1279.83|19118785.9|1.5923343E-5|411.527351151
1641254400|2022-01-04|0.739926463444|2242.11|19122867.45|1.6121254E-5|416.642218653
1641340800|2022-01-05|0.696963577668|4429.46|18012522.55|1.5996776E-5|413.425174084
1641427200|2022-01-06|0.695067564814|2829.99|17963521.46|1.6104092E-5|416.19867892
1641513600|2022-01-07|0.637429082589|6366.9|16473896.33|1.5338337E-5|396.408291549
1641600000|2022-01-08|0.759013036448|76905.82|19616146.2|1.8186948E-5|470.028594725
1641686400|2022-01-09|0.749428009115|5550.19|19368428.06|1.7881159E-5|462.125697877
1641772800|2022-01-10|0.727515306269|5904.76|19529625.32|1.7395823E-5|466.978360999
1641859200|2022-01-11|0.752810608717|10583.58|20208659.53|1.7615434E-5|472.873660463
1641945600|2022-01-12|0.798459763884|3287.42|21434078.27|1.8167829E-5|487.702306861
1642032000|2022-01-13|0.745736808632|11663.73|20018768.45|1.7509023E-5|470.017133613
1642118400|2022-01-14|0.755229310591|16018.24|20273587.84|1.7522844E-5|470.388148419
1642204800|2022-01-15|0.752306775955|7763.84|20195134.5|1.7423625E-5|467.724685725
1642291200|2022-01-16|0.739274056077|18240.81|19845280.5|1.7147008E-5|460.299101123
1642377600|2022-01-17|0.723004366153|3468.84|19408532.37|1.7112307E-5|459.367577684
1642464000|2022-01-18|0.717595784585|11690.15|19263342.89|1.6934161E-5|454.585376482
1642550400|2022-01-19|0.701011231357|14707.17|18818142.48|1.6792969E-5|450.795178691
1642636800|2022-01-20|0.664632677932|14399.83|17841586.37|1.6337901E-5|438.579205438
1642723200|2022-01-21|0.427917836939|64091.37|11487146.66|1.1737502E-5|315.084801935
1642809600|2022-01-22|0.388597036594|24464.71|10431608.05|1.1093184E-5|297.788548592
1642896000|2022-01-23|0.405116431107|11662.6227464|10875059.31|1.1343005E-5|304.494822678
