1631059200|2021-09-08|0.0536970648823|0|8591530.39|1.156348E-6|185.01568019
1631059200|2021-09-08|0.0537027759743|0|8592444.16|1.16433E-6|186.292800089
1631145600|2021-09-09|0.0538101815262|1.01|8609629.05|1.16433E-6|186.292800126
1631145600|2021-09-09|0.0542106480942|0|8673703.7|1.173784E-6|187.805440107
1631145600|2021-09-09|0.0542257347947|0|8676117.57|1.172497E-6|187.599520062
1631145600|2021-09-09|0.052186579823|0|8349852.78|1.118193E-6|178.910880178
1631145600|2021-09-09|0.053821324296|0|8611411.89|1.139851E-6|182.376160056
1631145600|2021-09-09|0.0538172010433|0|8610752.17|1.162412E-6|185.985920067
1631232000|2021-09-10|0.0538126744491|0|8610027.92|1.154574E-6|184.731840175
1631232000|2021-09-10|0.0542160882118|0|8674574.12|1.16335E-6|186.136000131
1631232000|2021-09-10|0.0521045526372|0|8336728.43|1.133251E-6|181.320160175
1631232000|2021-09-10|0.0521533880497|0|8344542.09|1.135262E-6|181.641920044
1631232000|2021-09-10|0.0557513113799|0|8920209.83|1.224427E-6|195.908320203
1631232000|2021-09-10|0.0556120308564|0|8897924.94|1.232528E-6|197.204480066
1631318400|2021-09-11|0.0555909172334|0|8894546.76|1.22906E-6|196.649600059
1631318400|2021-09-11|0.053391895397|0|8542703.27|1.178134E-6|188.501440143
1631318400|2021-09-11|0.0532666259781|0|8522660.16|1.178554E-6|188.568640077
1631318400|2021-09-11|0.0548275114065|0|8772401.83|1.20216E-6|192.345600109
1631318400|2021-09-11|0.0542449034957|0|8679184.56|1.183573E-6|189.371680015
1631318400|2021-09-11|0.0542972681352|0|8687562.91|1.197031E-6|191.524960184
1631404800|2021-09-12|0.054276221141|0|8684195.39|1.205693E-6|192.910880165
1631404800|2021-09-12|0.0542880312369|0|8686085|1.196792E-6|191.486720046
1631404800|2021-09-12|0.0545427067796|0|8726833.09|1.183846E-6|189.415360114
1631404800|2021-09-12|0.0543244858946|0|8691917.75|1.180683E-6|188.909280149
1631404800|2021-09-12|0.0537744828572|0|8603917.26|1.172043E-6|187.526880062
1631404800|2021-09-12|0.0530406150941|0|8486498.42|1.176899E-6|188.30384011
1631491200|2021-09-13|0.053001647552|0|8480263.61|1.15074E-6|184.118400036
1631491200|2021-09-13|0.0522761634089|0|8364186.15|1.169697E-6|187.151520102
1631491200|2021-09-13|0.0507232638593|0|8115722.22|1.141472E-6|182.635520057
1631491200|2021-09-13|0.0512023342971|0|8192373.49|1.146877E-6|183.500320055
1631491200|2021-09-13|0.0515188816582|0|8243021.07|1.159833E-6|185.573280106
1631491200|2021-09-13|0.051521456|0|8243432.96|1.140954E-6|182.55264
1631577600|2021-09-14|0.0515116687832|0|8241867.01|1.139589E-6|182.334240104
1631577600|2021-09-14|0.0521506786633|0|8344108.59|1.155675E-6|184.908000086
1631577600|2021-09-14|0.0521609041771|0|8345744.67|1.133508E-6|181.361280036
1631577600|2021-09-14|0.052169075987|0|8347052.16|1.120152E-6|179.224320045
1631577600|2021-09-14|0.0522585026067|0|8361360.42|1.119988E-6|179.198080063
1631577600|2021-09-14|0.0522507067203|0|8360113.08|1.115514E-6|178.482240102
1631664000|2021-09-15|0.052236978181|0|8357916.51|1.107425E-6|177.188000022
1631664000|2021-09-15|0.0522591498836|0|8361463.99|1.114184E-6|178.269440184
1631664000|2021-09-15|0.0523495895412|0|8375934.33|1.111952E-6|177.912320072
1631664000|2021-09-15|0.0523190624448|0|8371050|1.104062E-6|176.649920186
1631664000|2021-09-15|0.0522241968725|0|8355871.5|1.086452E-6|173.832320008
1631664000|2021-09-15|0.0542195106601|0|8675121.71|1.131052E-6|180.968320092
1631750400|2021-09-16|0.0542202176146|0|8675234.82|1.131695E-6|181.071200035
1631750400|2021-09-16|0.0541397714784|0|8662363.44|1.120611E-6|179.297760071
1631750400|2021-09-16|0.0522259982861|0|8356159.73|1.085755E-6|173.720800088
1631750400|2021-09-16|0.0524688426728|0|8395014.83|1.091902E-6|174.704320049
1631750400|2021-09-16|0.0524807639778|0|8396922.24|1.093748E-6|174.999680074
1631750400|2021-09-16|0.0524713169073|0|8395410.71|1.113866E-6|178.218560103
1631836800|2021-09-17|0.0524744291307|0|8395908.67|1.103465E-6|176.554400191
1631836800|2021-09-17|0.0526400390822|0|8422406.26|1.093813E-6|175.010080142
1631836800|2021-09-17|0.0526876137499|0|8430018.2|1.097604E-6|175.61664
1631836800|2021-09-17|0.0526762480468|0|8428199.69|1.11046E-6|177.673600053
1631836800|2021-09-17|0.0526641126951|0|8426258.04|1.105763E-6|176.922080185
1631836800|2021-09-17|0.0526947585883|0|8431161.38|1.120149E-6|179.223840125
1631923200|2021-09-18|0.0526662073305|0|8426593.18|1.113084E-6|178.09344015
1631923200|2021-09-18|0.052704826902|0|8432772.31|1.091755E-6|174.680800118
1631923200|2021-09-18|0.0527335370763|0|8437365.94|1.084133E-6|173.46128016
1631923200|2021-09-18|0.0526937153122|0|8430994.45|1.089363E-6|174.298080001
1631923200|2021-09-18|0.0527715623693|0|8443449.98|1.09512E-6|175.219200019
1631923200|2021-09-18|0.0527732662415|0|8443722.6|1.09958E-6|175.932800028
1632009600|2021-09-19|0.0527651521615|0|8442424.35|1.101358E-6|176.217280087
1632009600|2021-09-19|0.0529280558726|0|8468488.94|1.105953E-6|176.952480008
1632009600|2021-09-19|0.0525703637471|0|8411258.2|1.090735E-6|174.51760001
1632009600|2021-09-19|0.0528795656566|0|8460730.51|1.11759E-6|178.814400104
1632009600|2021-09-19|0.0530109844913|0|8481757.52|1.114549E-6|178.327840029
1632009600|2021-09-19|0.053070207127|0|8491233.15|1.114237E-6|178.277920203
1632096000|2021-09-20|0.0530593271936|0|8489492.36|1.130117E-6|180.818720192
1632096000|2021-09-20|0.0630188286607|0|10083012.59|1.38016E-6|220.825600094
1632096000|2021-09-20|0.0640919584033|0|10254713.35|1.422284E-6|227.565440121
1632096000|2021-09-20|0.0642081961584|0|10273311.39|1.475226E-6|236.036160107
1632096000|2021-09-20|0.0605077138042|0|9681234.21|1.379485E-6|220.71760003
1632096000|2021-09-20|0.060997542388|0|9759606.79|1.402935E-6|224.469600182
1632182400|2021-09-21|0.060991309576|0|9758609.54|1.461064E-6|233.770240188
1632182400|2021-09-21|0.0609990958814|0|9759855.35|1.436537E-6|229.845920212
1632182400|2021-09-21|0.0610141604672|0|9762265.68|1.409309E-6|225.489440121
1632182400|2021-09-21|0.0612083655339|0|9793338.49|1.41769E-6|226.830400106
1632182400|2021-09-21|0.0614274647161|0|9828394.36|1.447265E-6|231.562400128
1632182400|2021-09-21|0.0599941128569|0|9599058.06|1.465151E-6|234.424160071
1632268800|2021-09-22|0.0600067276389|0|9601076.43|1.462983E-6|234.07728019
1632268800|2021-09-22|0.0608987935774|0|9743806.98|1.452259E-6|232.361440182
1632268800|2021-09-22|0.0617169115537|0|9874705.85|1.459208E-6|233.473280033
1632268800|2021-09-22|0.0615740262674|0|9851844.21|1.459612E-6|233.537920171
1632268800|2021-09-22|0.0620099665684|0|9921594.66|1.430488E-6|228.878080209
1632268800|2021-09-22|0.061604593828|0|9856735.02|1.417672E-6|226.827520173
1632355200|2021-09-23|0.0623258951116|0|9972143.22|1.441235E-6|230.59760005
1632355200|2021-09-23|0.0650032945399|0|10400527.13|1.475783E-6|236.125280082
1632355200|2021-09-23|0.063765092881|0|10202414.87|1.451526E-6|232.244160206
1632355200|2021-09-23|0.0638817997076|0|10221087.96|1.467178E-6|234.748480156
1632355200|2021-09-23|0.0637211135199|0|10195378.17|1.453394E-6|232.543040156
1632355200|2021-09-23|0.0636986769781|0|10191788.32|1.426306E-6|228.208960078
1632441600|2021-09-24|0.0637235774804|0|10195772.4|1.426242E-6|228.19872007
1632441600|2021-09-24|0.0660766523442|0|10572264.38|1.491011E-6|238.561760111
1632441600|2021-09-24|0.0664515011401|0|10632240.19|1.491304E-6|238.60864017
1632441600|2021-09-24|0.0710487875633|0|11367806.02|1.728316E-6|276.53056024
1632441600|2021-09-24|0.0690086189338|0|11041379.03|1.634426E-6|261.508160014
1632441600|2021-09-24|0.0690082299809|0|11041316.8|1.605544E-6|256.887040071
1632528000|2021-09-25|0.0696712445982|15817.61|11147399.14|1.628844E-6|260.6150401
1632528000|2021-09-25|0.069699518657|15824.03|11151922.99|1.629076E-6|260.652160114
1632528000|2021-09-25|0.0697029093545|15824.8|11152465.5|1.634377E-6|261.500320077
1632528000|2021-09-25|0.0697329647669|15831.62|11157274.37|1.643978E-6|263.036480172
1632528000|2021-09-25|0.0699433302501|24280.41|11190932.85|1.640365E-6|262.458400234
1632528000|2021-09-25|0.0699319455478|24276.46|11189111.29|1.636995E-6|261.919200055
1632614400|2021-09-26|0.069939899695|22084.58|11190383.96|1.646367E-6|263.418720207
1632614400|2021-09-26|0.0699454691997|22086.34|11191275.08|1.65562E-6|264.899200191
1632614400|2021-09-26|0.0699419803247|25242.84|11190716.86|1.680283E-6|268.845280193
1632614400|2021-09-26|0.0699288841823|25238.11|11188621.47|1.615441E-6|258.470560019
1632614400|2021-09-26|0.0699572969739|14019.59|11193167.52|1.616049E-6|258.567840096
1632614400|2021-09-26|0.0699203438108|14012.18|11187255.01|1.603394E-6|256.543040006
1632700800|2021-09-27|0.069942044659|3157.61|11190727.15|1.593429E-6|254.948640104
1632700800|2021-09-27|0.0699666780324|3158.72|11194668.49|1.586719E-6|253.875040109
1632700800|2021-09-27|0.069948173318|12716.09|11191707.74|1.594983E-6|255.197280208
1632700800|2021-09-27|0.0698850114718|12704.61|11181601.84|1.603094E-6|256.495040104
1632700800|2021-09-27|0.0701538895634|16343.97|11224622.34|1.630352E-6|260.856320229
1632700800|2021-09-27|0.0701532023996|16343.81|11224512.39|1.643204E-6|262.912640142
1632787200|2021-09-28|0.0708335756194|26762.63|11333372.1|1.674841E-6|267.974560021
1632787200|2021-09-28|0.0708384371439|26764.47|11334149.95|1.658963E-6|265.434080163
1632787200|2021-09-28|0.0708250808843|13883.92|11332012.95|1.694375E-6|271.100000203
1632787200|2021-09-28|0.0708396158603|21854.38|11334338.54|1.693489E-6|270.958240056
1632787200|2021-09-28|0.0708181017079|18223.27|11330896.28|1.716412E-6|274.625920163
1632787200|2021-09-28|0.0708135550666|18222.1|11330168.82|1.694243E-6|271.078880224
1632873600|2021-09-29|0.0689067765392|12757.96|11025084.25|1.657055E-6|265.12880009
1632873600|2021-09-29|0.068907679291|19120.09|11025228.69|1.632716E-6|261.234560082
1632873600|2021-09-29|0.0698842293481|33457.15|11181476.7|1.648421E-6|263.747360101
1632873600|2021-09-29|0.0708320373754|37075.62|11333125.99|1.684226E-6|269.476160236
1632873600|2021-09-29|0.0708079643843|37063.02|11329274.31|1.705385E-6|272.861600205
1632873600|2021-09-29|0.0707913003947|54062.05|11326608.07|1.721154E-6|275.384640167
1632960000|2021-09-30|0.0707801027276|48909.62|11324816.44|1.672599E-6|267.615840085
1632960000|2021-09-30|0.0708062123029|53640.45|11328993.97|1.627533E-6|260.405280035
1632960000|2021-09-30|0.0710513695511|47382.39|11368219.13|1.64916E-6|263.865600042
1632960000|2021-09-30|0.0710722406326|46868.88|11371558.51|1.635761E-6|261.721760202
1632960000|2021-09-30|0.0710623863785|53344.83|11369981.83|1.655923E-6|264.94768022
1632960000|2021-09-30|0.0711159764129|54788.11|11378556.23|1.637312E-6|261.969920091
1633046400|2021-10-01|0.0711261234225|54795.93|11380179.75|1.625652E-6|260.104320055
1633046400|2021-10-01|0.0726142449756|63961.97|11618279.2|1.664426E-6|266.30816009
1633046400|2021-10-01|0.0726240815256|58038.56|11619853.05|1.616847E-6|258.695520131
1633046400|2021-10-01|0.0731302842369|58246.23|11700845.48|1.548126E-6|247.700160044
1633046400|2021-10-01|0.0739951373541|59249.69|11839221.98|1.558705E-6|249.39280007
1633046400|2021-10-01|0.0739997451421|40014.85|11839959.23|1.539224E-6|246.275840151
1633132800|2021-10-02|0.0741320195691|59859.31|11861123.14|1.552405E-6|248.384800187
1633132800|2021-10-02|0.10004451654|101057.47|16007122.65|2.102166E-6|336.346560075
1633132800|2021-10-02|0.101230400405|114634.53|16196864.07|2.12243E-6|339.588800109
1633132800|2021-10-02|0.101228149572|110867.81|16196503.94|2.120422E-6|339.267520176
1633132800|2021-10-02|0.0849872321948|90697.44|13597957.16|1.771132E-6|283.381120184
1633132800|2021-10-02|0.0868161534569|108202.36|13890584.56|1.807402E-6|289.184320143
1633219200|2021-10-03|0.0868199067228|85049.91|13891185.08|1.834332E-6|293.493120092
1633219200|2021-10-03|0.0929919139684|93737.99|14878706.24|1.940977E-6|310.556320106
1633219200|2021-10-03|0.0931341598927|87434.91|14901465.59|1.946074E-6|311.37184015
1633219200|2021-10-03|0.0931243822164|100272.43|14899901.16|1.939894E-6|310.383040112
1633219200|2021-10-03|0.0936093857354|107900.36|14977501.72|1.949051E-6|311.848160049
1633219200|2021-10-03|0.093648637785|91168.45|14983782.05|1.929733E-6|308.757280091
1633305600|2021-10-04|0.0936216936582|98186.88|14979470.99|1.952351E-6|312.376160098
1633305600|2021-10-04|0.093999104571|84070.64|15039856.74|1.968075E-6|314.892000181
1633305600|2021-10-04|0.0859788819256|83422.39|13756621.11|1.805978E-6|288.95648004
1633305600|2021-10-04|0.0859865312917|67695.14|13757845.01|1.801015E-6|288.16240007
1633305600|2021-10-04|0.0868214950217|78139.18|13891439.21|1.785078E-6|285.612480134
1633305600|2021-10-04|0.0867617137381|78085.37|13881874.2|1.770778E-6|283.324480039
1633392000|2021-10-05|0.0867849161402|88025.51|13885586.59|1.751829E-6|280.292640153
1633392000|2021-10-05|0.0867933885171|67289.27|13886942.17|1.766149E-6|282.583840148
1633392000|2021-10-05|0.0889129483697|75232.54|14226071.74|1.782316E-6|285.170560017
1633392000|2021-10-05|0.089322348925|92490.97|14291575.83|1.786757E-6|285.88112004
1633392000|2021-10-05|0.0893784360209|78395.98|14300549.77|1.784408E-6|285.505280133
1633392000|2021-10-05|0.0893073027361|78333.58|14289168.44|1.738356E-6|278.136960043
1633478400|2021-10-06|0.0909415944894|92574|14550655.12|1.77235E-6|283.576000033
1633478400|2021-10-06|0.092905874697|101523.55|14864939.96|1.809663E-6|289.546080165
1633478400|2021-10-06|0.0916841578659|80296.81|14669465.26|1.808101E-6|289.296160029
1633478400|2021-10-06|0.0932069650474|71741.78|14913114.41|1.763926E-6|282.228160046
1633478400|2021-10-06|0.0936085936173|78016.03|14977374.98|1.707499E-6|273.199840023
1633478400|2021-10-06|0.0936638003458|103564.91|14986208.06|1.704988E-6|272.798080085
1633564800|2021-10-07|0.0936294753838|72594.68|14980716.07|1.706871E-6|273.099360157
1633564800|2021-10-07|0.094475587979|121506.66|15116094.08|1.71417E-6|274.267200061
1633564800|2021-10-07|0.0989445210318|201290.17|15831123.37|1.813058E-6|290.08928009
1633564800|2021-10-07|0.0989981726982|223408.49|15839707.64|1.834654E-6|293.544640153
1633564800|2021-10-07|0.0989576258303|227323.09|15833220.14|1.82757E-6|292.411200132
1633564800|2021-10-07|0.0995768997056|222351.14|15932303.96|1.837527E-6|294.004320131
1633651200|2021-10-08|0.0995736627781|222343.91|15931786.05|1.839345E-6|294.295200102
1633651200|2021-10-08|0.0995806010928|230988.46|15932896.18|1.848159E-6|295.705440096
1633651200|2021-10-08|0.0995640819082|216290.13|15930253.11|1.784628E-6|285.540480084
1633651200|2021-10-08|0.0999003858044|291762.98|15984061.73|1.822421E-6|291.587360024
1633651200|2021-10-08|0.0998930182275|313812.12|15982882.92|1.839772E-6|294.363520066
1633651200|2021-10-08|0.0998861777358|293007.92|15981788.44|1.850858E-6|296.137280042
1633737600|2021-10-09|0.107421464018|398978.04|17187434.25|1.98116E-6|316.98560013
1633737600|2021-10-09|0.107441437244|448213.99|17190629.96|1.965187E-6|314.429920016
1633737600|2021-10-09|0.107443200743|459155.19|17190912.12|1.963035E-6|314.085600021
1633737600|2021-10-09|0.107417664673|438711.26|17186826.35|1.953534E-6|312.565440043
1633737600|2021-10-09|0.108014621832|615104.93|17282339.5|1.970677E-6|315.308320126
1633737600|2021-10-09|0.108020826269|674151.28|17283332.21|1.976323E-6|316.211680129
1633824000|2021-10-10|0.109013253423|642854.1|17442120.55|1.982939E-6|317.270240043
1633824000|2021-10-10|0.109509596022|614225.53|17521535.37|1.964332E-6|314.293120116
1633824000|2021-10-10|0.109913474819|575693.48|17586155.98|1.978447E-6|316.55152016
1633824000|2021-10-10|0.109899165066|549521.11|17583866.42|2.001774E-6|320.283840171
1633824000|2021-10-10|0.109896617514|442749.3|17583458.81|1.982203E-6|317.152480141
1633824000|2021-10-10|0.109944646345|392843.11|17591143.42|1.983708E-6|317.393280088
1633910400|2021-10-11|0.119737457951|410108.94|19157993.28|2.16993E-6|347.188800142
1633910400|2021-10-11|0.119674592631|427039.28|19147934.83|2.11928E-6|339.084800159
1633910400|2021-10-11|0.119630398873|468933.22|19140863.82|2.116758E-6|338.681280004
1633910400|2021-10-11|0.120692810472|448214.72|19310849.68|2.13758E-6|342.012800079
1633910400|2021-10-11|0.120695968812|411770.36|19311355.01|2.106277E-6|337.004320001
1633910400|2021-10-11|0.127455442184|450013.43|20392870.75|2.220499E-6|355.279840008
1633996800|2021-10-12|0.120838751098|439277.5|19334200.18|2.122731E-6|339.636960075
1633996800|2021-10-12|0.128842416351|429099.24|20614786.62|2.260499E-6|361.679840066
1633996800|2021-10-12|0.125127906815|385046.6|20020465.1|2.176167E-6|348.186720167
1633996800|2021-10-12|0.125067260607|378058.45|20010761.7|2.195924E-6|351.34784005
1633996800|2021-10-12|0.125028726125|349590.83|20004596.18|2.231049E-6|356.967840001
1633996800|2021-10-12|0.137440641164|445519.07|21990502.59|2.481889E-6|397.102240069
1634083200|2021-10-13|0.132481762504|457405.88|21197082.01|2.348492E-6|375.758720165
1634083200|2021-10-13|0.129262965245|346236.54|20682074.44|2.305396E-6|368.863360013
1634083200|2021-10-13|0.130069683774|407670|20811149.41|2.378172E-6|380.507520114
1634083200|2021-10-13|0.12996783275|421280.21|20794853.25|2.36316E-6|378.10560018
1634083200|2021-10-13|0.132790907079|408964|21246545.14|2.335169E-6|373.627040128
1634083200|2021-10-13|0.13859699081|439274.02|22175518.53|2.432607E-6|389.217120008
1634169600|2021-10-14|0.132793255834|392222.68|21246920.94|2.307609E-6|369.217440115
1634169600|2021-10-14|0.147282266893|462157.62|23565162.71|2.541607E-6|406.657120123
1634169600|2021-10-14|0.136928274762|394832.82|21908523.97|2.382047E-6|381.127520142
1634169600|2021-10-14|0.136908249449|451934|21905319.92|2.379365E-6|380.698400141
1634169600|2021-10-14|0.129301787155|383323.25|20688285.95|2.260701E-6|361.71216009
1634169600|2021-10-14|0.140016189433|427060.81|22402590.31|2.435818E-6|389.730880012
1634256000|2021-10-15|0.139617275714|416928.83|22338764.12|2.4498E-6|391.968000101
1634256000|2021-10-15|0.139669527293|415596.4|22347124.37|2.346709E-6|375.473440053
1634256000|2021-10-15|0.139648664522|404653.04|22343786.33|2.370096E-6|379.215360109
1634256000|2021-10-15|0.14133904016|381326.32|22614246.43|2.383539E-6|381.366240075
1634256000|2021-10-15|0.141312027716|498560.43|22609924.44|2.300829E-6|368.132640089
1634256000|2021-10-15|0.141224479244|380981.85|22595916.68|2.259895E-6|361.583200016
1634342400|2021-10-16|0.145571547873|452246.84|23291447.66|2.372732E-6|379.637120005
1634342400|2021-10-16|0.143998790395|448908.89|23039806.47|2.331426E-6|373.02816011
1634342400|2021-10-16|0.143976348393|434199.41|23036215.75|2.34184E-6|374.694400116
1634342400|2021-10-16|0.144065866899|491306.97|23050538.71|2.374669E-6|379.947040101
1634342400|2021-10-16|0.146768350837|522184.33|23482936.14|2.421635E-6|387.461600101
1634342400|2021-10-16|0.146811940455|522339.42|23489910.48|2.405394E-6|384.863040118
1634428800|2021-10-17|0.146792708282|465319.53|23486833.33|2.408434E-6|385.34944008
1634428800|2021-10-17|0.147593407487|508795.95|23614945.2|2.421533E-6|387.445280034
1634428800|2021-10-17|0.14760434287|477534.15|23616694.86|2.432304E-6|389.168640012
1634428800|2021-10-17|0.147588832102|374870.47|23614213.14|2.425446E-6|388.071360061
1634428800|2021-10-17|0.147598244689|351108.48|23615719.16|2.42238E-6|387.580800161
1634428800|2021-10-17|0.148320545564|476831.57|23731287.3|2.492748E-6|398.839680164
1634515200|2021-10-18|0.148587299409|492532.88|23773967.91|2.382277E-6|381.164320073
1634515200|2021-10-18|0.148543689001|480473.78|23766990.25|2.38173E-6|381.076800157
1634515200|2021-10-18|0.148211174053|505638.43|23713787.85|2.400381E-6|384.060960025
1634515200|2021-10-18|0.148583081977|472286.64|23773293.12|2.455411E-6|392.865760062
1634515200|2021-10-18|0.148306567819|506097.65|23729050.86|2.399581E-6|383.932960146
1634515200|2021-10-18|0.148631261313|417255.22|23781001.82|2.418151E-6|386.904160161
1634601600|2021-10-19|0.148785153941|422791.92|23805624.64|2.404566E-6|384.730560153
1634601600|2021-10-19|0.148980046546|483102.22|23836807.45|2.386612E-6|381.857920043
1634601600|2021-10-19|0.145059879765|433798.24|23209580.77|2.328344E-6|372.535040121
1634601600|2021-10-19|0.149054718051|460690.58|23848754.89|2.396816E-6|383.490560029
1634601600|2021-10-19|0.149265316428|311596.43|23882450.63|2.366702E-6|378.672320025
1634601600|2021-10-19|0.148914642229|447899.66|23826342.76|2.32208E-6|371.532800051
1634688000|2021-10-20|0.149640337441|494492.64|23942454|2.331025E-6|372.964000147
1634688000|2021-10-20|0.14915993102|449239.74|23865588.97|2.328315E-6|372.530400106
1634688000|2021-10-20|0.149335468827|464475.28|23893675.02|2.331264E-6|373.002240121
1634688000|2021-10-20|0.14855887516|436726.55|23769420.03|2.306613E-6|369.058080069
1634688000|2021-10-20|0.148988006008|543826.79|23838080.97|2.241716E-6|358.67456013
1634688000|2021-10-20|0.148982167497|372312.85|23837146.8|2.258457E-6|361.353120008
1634774400|2021-10-21|0.149286845676|642847.67|23885895.31|2.273346E-6|363.735360027
1634774400|2021-10-21|0.149304059552|598186.27|23888649.53|2.293465E-6|366.954400025
1634774400|2021-10-21|0.149308963572|682470.97|23889434.18|2.265358E-6|362.457280129
1634774400|2021-10-21|0.149238558396|966406.23|23878169.35|2.298162E-6|367.705920102
1634774400|2021-10-21|0.149339247955|863240.74|23894279.68|2.376254E-6|380.200640115
1634774400|2021-10-21|0.149725839594|1263745.98|23956134.34|2.386339E-6|381.81424008
1634860800|2021-10-22|0.14982062926|1129661.33|23971300.69|2.386367E-6|381.818720134
1634860800|2021-10-22|0.14939563198|1264892.19|23903301.12|2.369823E-6|379.17168005
1634860800|2021-10-22|0.149331769232|1361652.62|23893083.08|2.348756E-6|375.800960044
1634860800|2021-10-22|0.149817067016|1435308.18|23970730.73|2.353933E-6|376.629280117
1634860800|2021-10-22|0.149280787166|1649527.18|23884925.95|2.435953E-6|389.752480055
1634860800|2021-10-22|0.149279104415|1681092.16|23884656.71|2.456398E-6|393.02368006
1634947200|2021-10-23|0.149286465737|1429859.06|23885834.52|2.44353E-6|390.964800034
1634947200|2021-10-23|0.149336593994|1821525.49|23893855.04|2.438124E-6|390.099840015
1634947200|2021-10-23|0.149339366163|1984749.6|23894298.59|2.444117E-6|391.058720064
1634947200|2021-10-23|0.149827590348|1809733.01|23972414.46|2.434645E-6|389.543200069
1634947200|2021-10-23|0.149883617642|1681124.79|23981378.83|2.453119E-6|392.499040119
1634947200|2021-10-23|0.149820954501|1885118.72|23971352.73|2.452311E-6|392.369760162
1635033600|2021-10-24|0.149875193751|2049655.24|23980031.01|2.451509E-6|392.241440162
1635033600|2021-10-24|0.149367293399|0|23898766.95|2.44754E-6|391.606400101
1635033600|2021-10-24|0.149819218608|1098838.58|23971074.98|2.474229E-6|395.876640044
1635033600|2021-10-24|0.150046940315|1447633.68|24007510.46|2.482749E-6|397.239840158
1635033600|2021-10-24|0.150175390421|1744530.9|24028062.47|2.488998E-6|398.239680044
1635033600|2021-10-24|0.150516793644|1664614.75|24082686.99|2.459993E-6|393.598880114
1635120000|2021-10-25|0.150294518991|1606758.13|24047123.04|2.435441E-6|389.670560022
1635120000|2021-10-25|0.150731626556|2050288.37|24117060.25|2.429126E-6|388.660160016
1635120000|2021-10-25|0.150772187925|2206240.38|24123550.07|2.403119E-6|384.499040032
1635120000|2021-10-25|0.150938807873|1790455.46|24150209.26|2.404278E-6|384.684480005
1635120000|2021-10-25|0.151082927126|1569969.63|24173268.35|2.374702E-6|379.952320154
1635120000|2021-10-25|0.151055214625|1599484.25|24168834.34|2.412999E-6|386.079840001
1635206400|2021-10-26|0.152988765568|2287179.76|24478202.5|2.426349E-6|388.215840144
1635206400|2021-10-26|0.152978426503|2128088.1|24476548.25|2.447159E-6|391.545440152
1635206400|2021-10-26|0.150901578018|2013658.88|24144252.49|2.400261E-6|384.041760113
1635206400|2021-10-26|0.153068311607|2127186.35|24490929.86|2.447522E-6|391.603520046
1635206400|2021-10-26|0.153044890157|2001847.37|24487182.43|2.467308E-6|394.769280078
1635206400|2021-10-26|0.153005582062|1814586.08|24480893.13|2.464515E-6|394.3224
1635292800|2021-10-27|0.153020121811|1659435.13|24483219.49|2.521098E-6|403.375680003
1635292800|2021-10-27|0.153982699011|1726867.78|24637231.85|2.516396E-6|402.623360135
1635292800|2021-10-27|0.155098813659|1879865.4|24815810.19|2.615635E-6|418.501600077
1635292800|2021-10-27|0.15606811779|1880544.35|24970898.85|2.642471E-6|422.795360061
1635292800|2021-10-27|0.156083211707|1820511.82|24973313.88|2.648358E-6|423.737280118
1635292800|2021-10-27|0.151090914415|1381613.4|24174546.31|2.562722E-6|410.03552006
1635379200|2021-10-28|0.154088239371|1715529.25|24654118.3|2.642936E-6|422.869760011
1635379200|2021-10-28|0.156083314862|1768836.8|24973330.38|2.654741E-6|424.758560035
1635379200|2021-10-28|0.158093603185|2055355.18|25294976.51|2.610428E-6|417.668480008
1635379200|2021-10-28|0.158118154689|1876618.37|25298904.76|2.586287E-6|413.805920159
1635379200|2021-10-28|0.154079538908|2094524.28|24652726.23|2.516155E-6|402.584800077
1635379200|2021-10-28|0.154070143374|2073157.69|24651222.94|2.504603E-6|400.736480001
1635465600|2021-10-29|0.153032124508|1933034.47|24485139.93|2.498891E-6|399.822560142
1635465600|2021-10-29|0.154982339116|1856705.17|24797174.26|2.517056E-6|402.728960024
1635465600|2021-10-29|0.157073206466|1629470.07|25131713.04|2.575671E-6|412.107360088
1635465600|2021-10-29|0.155032542901|1894547.13|24805206.87|2.543036E-6|406.885760095
1635465600|2021-10-29|0.159972001653|1803996.43|25595520.27|2.552731E-6|408.436960088
1635465600|2021-10-29|0.159977176936|2167695.71|25596348.31|2.563797E-6|410.207520005
1635552000|2021-10-30|0.159991454168|1332459.39|25598632.67|2.583799E-6|413.407840049
1635552000|2021-10-30|0.158978065339|1646320.57|25436490.46|2.585575E-6|413.692000093
1635552000|2021-10-30|0.158993596511|1867692.85|25438975.45|2.595197E-6|415.231520133
1635552000|2021-10-30|0.159101474785|2010434.88|25456235.97|2.579317E-6|412.690720072
1635552000|2021-10-30|0.164095560642|2172501.83|26255289.71|2.680471E-6|428.87536012
1635552000|2021-10-30|0.164042136772|1976602.6|26246741.89|2.659231E-6|425.476960105
1635638400|2021-10-31|0.166017395044|2635053.17|26562783.21|2.662629E-6|426.020640048
1635638400|2021-10-31|0.165950173464|2505179.67|26552027.76|2.703124E-6|432.499840095
1635638400|2021-10-31|0.166198142989|2350558.12|26591702.88|2.731059E-6|436.969440028
1635638400|2021-10-31|0.154115007805|1844010.2|24658401.25|2.556655E-6|409.064800019
1635638400|2021-10-31|0.15414592539|2078184.43|24663348.07|2.536947E-6|405.911520124
1635638400|2021-10-31|0.154197266937|1911851.52|24671562.71|2.527736E-6|404.437760002
1635724800|2021-11-01|0.154037107969|2085421.53|24645937.28|2.503908E-6|400.625280082
1635724800|2021-11-01|0.154114521427|1664860.74|24658323.43|2.542844E-6|406.855040028
1635724800|2021-11-01|0.156031899667|2287180.66|24965103.95|2.522084E-6|403.533440052
1635724800|2021-11-01|0.156165120894|2380391.59|24986419.35|2.522662E-6|403.625920112
1635724800|2021-11-01|0.156157581837|1928761.95|24985213.1|2.554101E-6|408.656160099
1635724800|2021-11-01|0.157146847291|3170668.18|25143495.57|2.589993E-6|414.398880056
1635811200|2021-11-02|0.157029926209|2440481.86|25124788.2|2.576747E-6|412.279520107
1635811200|2021-11-02|0.168094276908|2735396.73|26895084.31|2.73519E-6|437.630400076
1635811200|2021-11-02|0.168113444786|1991052.77|26898151.17|2.722943E-6|435.670880068
1635811200|2021-11-02|0.168200594629|2457050.41|26912095.15|2.666472E-6|426.635520148
1635811200|2021-11-02|0.168105062905|2631717.88|26896810.07|2.63881E-6|422.209600082
1635811200|2021-11-02|0.168092489698|1316183.03|26894798.36|2.66263E-6|426.020800132
1635897600|2021-11-03|0.16807000676|3124554.71|26891201.09|2.650107E-6|424.017120132
1635897600|2021-11-03|0.168201460656|3114481.83|26912233.71|2.67689E-6|428.302400081
1635897600|2021-11-03|0.168147819059|3235347.16|26903651.05|2.668955E-6|427.032800009
1635897600|2021-11-03|0.168192047968|3141498.14|26910727.68|2.689996E-6|430.399360081
1635897600|2021-11-03|0.168133323928|3243719.39|26901331.83|2.705725E-6|432.916000026
1635897600|2021-11-03|0.168139942441|3481958.12|26902390.8|2.677294E-6|428.36704015
1635984000|2021-11-04|0.170107493288|2773435.64|27217198.93|2.706563E-6|433.050080062
1635984000|2021-11-04|0.169138690685|2844951.85|27062190.51|2.695356E-6|431.256960007
1635984000|2021-11-04|0.171108516648|3266407.52|27377362.67|2.773398E-6|443.743680103
1635984000|2021-11-04|0.170183183059|3032489.21|27229309.29|2.749115E-6|439.85840001
1635984000|2021-11-04|0.173138953274|3394711.57|27702232.53|2.827113E-6|452.3380801
1635984000|2021-11-04|0.173158805323|3149882.31|27705408.86|2.820504E-6|451.280640136
1636070400|2021-11-05|0.172932130369|2537935.96|27669140.86|2.838917E-6|454.226720016
1636070400|2021-11-05|0.174372145086|2301589.91|27899543.22|2.805259E-6|448.841440102
1636070400|2021-11-05|0.174325313421|3502236.17|27892050.15|2.800675E-6|448.108000042
1636070400|2021-11-05|0.174381939464|3585961.44|27901110.32|2.831162E-6|452.985920094
1636070400|2021-11-05|0.17439203113|3295477.15|27902724.99|2.861218E-6|457.794880152
1636070400|2021-11-05|0.174483231822|3297200.56|27917317.1|2.861109E-6|457.777440138
1636156800|2021-11-06|0.174334333921|3595667.09|27893493.43|2.848067E-6|455.690720043
1636156800|2021-11-06|0.174315067588|3616939.87|27890410.82|2.845137E-6|455.221920095
1636156800|2021-11-06|0.174349407235|3533801.31|27895905.16|2.854736E-6|456.757760039
1636156800|2021-11-06|0.163173710471|3491404.23|26107793.68|2.703922E-6|432.627520078
1636156800|2021-11-06|0.163155911099|3200141.84|26104945.78|2.689606E-6|430.336960068
1636156800|2021-11-06|0.162908079419|0|26065292.71|2.661508E-6|425.841280049
1636243200|2021-11-07|0.162928936395|0|26068629.83|2.633164E-6|421.306240109
1636243200|2021-11-07|0.162977619493|0|26076419.12|2.61791E-6|418.865600017
1636243200|2021-11-07|0.162654732918|0|26024757.27|2.634162E-6|421.46592005
1636243200|2021-11-07|0.162730378345|0|26036860.54|2.630564E-6|420.890240077
1636243200|2021-11-07|0.155118730133|0|24818996.83|2.496771E-6|399.483360141
1636243200|2021-11-07|0.157713470616|0|25234155.3|2.513823E-6|402.211680023
1636329600|2021-11-08|0.158426706856|0|25348273.1|2.438044E-6|390.087040046
1636329600|2021-11-08|0.158235598913|0|25317695.83|2.426037E-6|388.16592006
1636329600|2021-11-08|0.154749538859|0|24759926.22|2.337278E-6|373.964480039
1636329600|2021-11-08|0.150139587571|1107181.12|24022334.02|2.278892E-6|364.622720131
1636329600|2021-11-08|0.150082400447|1106759.4|24013184.08|2.275088E-6|364.01408013
1636329600|2021-11-08|0.153067356024|2150972.81|24490776.97|2.315536E-6|370.485760094
1636416000|2021-11-09|0.153106549196|2151523.57|24497047.88|2.263173E-6|362.107680128
1636416000|2021-11-09|0.15410438245|2838362.64|24656701.2|2.255935E-6|360.949600117
1636416000|2021-11-09|0.154137267312|3141717.71|24661962.77|2.261359E-6|361.817440001
1636416000|2021-11-09|0.154134285179|2190696.73|24661485.63|2.279829E-6|364.77264002
1636416000|2021-11-09|0.154044132892|2470204.81|24647061.27|2.309075E-6|369.452000109
1636416000|2021-11-09|0.154068161432|1441705.31|24650905.83|2.2876E-6|366.016000013
1636502400|2021-11-10|0.154029220071|2588698.89|24644675.22|2.298872E-6|367.81952013
1636502400|2021-11-10|0.150069641933|2039045.08|24011142.71|2.250458E-6|360.07328001
1636502400|2021-11-10|0.150004364694|1908197.3|24000698.36|2.248045E-6|359.687200134
1636502400|2021-11-10|0.152057457807|2108989.89|24329193.25|2.290792E-6|366.526720013
1636502400|2021-11-10|0.151947085476|1929204.54|24311533.68|2.218461E-6|354.953760056
1636502400|2021-11-10|0.149953682714|2385600.56|23992589.24|2.281987E-6|365.117920087
1636588800|2021-11-11|0.150084173018|1441634.59|24013467.69|2.310287E-6|369.645920109
1636588800|2021-11-11|0.151061356181|1564288.54|24169816.99|2.335326E-6|373.652160015
1636588800|2021-11-11|0.150037082101|1488647.68|24005933.14|2.298049E-6|367.68784006
1636588800|2021-11-11|0.150040535142|1288218.19|24006485.63|2.307786E-6|369.245760112
1636588800|2021-11-11|0.149899390947|1189624.22|23983902.56|2.304342E-6|368.69472013
1636588800|2021-11-11|0.149976557125|1144246.69|23996249.14|2.31509E-6|370.414400001
1636675200|2021-11-12|0.150076092538|1021404.22|24012174.81|2.31253E-6|370.004800062
1636675200|2021-11-12|0.15210320956|1566886.47|24336513.53|2.341049E-6|374.567840006
1636675200|2021-11-12|0.151218101503|1656413.69|24194896.25|2.327693E-6|372.430880146
1636675200|2021-11-12|0.153801607294|1642253.18|24608257.17|2.411022E-6|385.763520047
1636675200|2021-11-12|0.152992238941|1725164.54|24478758.24|2.426589E-6|388.254240149
1636675200|2021-11-12|0.152987626794|1280574.32|24478020.29|2.385918E-6|381.746880047
1636761600|2021-11-13|0.15302710347|1700454.32|24484336.56|2.379738E-6|380.758080074
1636761600|2021-11-13|0.155015697512|1143604.26|24802511.61|2.434278E-6|389.484480127
1636761600|2021-11-13|0.155142357296|1095816.78|24822777.17|2.428104E-6|388.496640041
1636761600|2021-11-13|0.153089369033|1106594.96|24494299.05|2.407234E-6|385.157440073
1636761600|2021-11-13|0.139056040452|1034928.35|22248966.48|2.149735E-6|343.95760012
1636761600|2021-11-13|0.138965795947|1071201.79|22234527.36|2.15903E-6|345.444800133
1636848000|2021-11-14|0.138017364728|1990411.79|22082778.36|2.124421E-6|339.907360054
1636848000|2021-11-14|0.139030100548|2017383.11|22244816.09|2.14734E-6|343.574400036
1636848000|2021-11-14|0.135870849345|2301878.26|21739335.9|2.115916E-6|338.546560074
1636848000|2021-11-14|0.139008648843|2373207.37|22241383.82|2.151807E-6|344.28912008
1636848000|2021-11-14|0.137015023553|2263070.32|21922403.77|2.151391E-6|344.222560023
1636848000|2021-11-14|0.139046284057|2695287.04|22247405.45|2.163769E-6|346.203040013
1636934400|2021-11-15|0.136041761911|1514805.7|21766681.91|2.062451E-6|329.992160063
1636934400|2021-11-15|0.137178662356|1432883.5|21948585.98|2.082674E-6|333.227840047
1636934400|2021-11-15|0.138980410337|1123443.18|22236865.66|2.114664E-6|338.346240094
1636934400|2021-11-15|0.138979140925|0|22236662.55|2.113967E-6|338.23472003
1636934400|2021-11-15|0.138945333158|0|22231253.31|2.163143E-6|346.102880074
1636934400|2021-11-15|0.138889385489|0|22222301.68|2.17282E-6|347.651200028
1637020800|2021-11-16|0.138954697837|0|22232751.66|2.2202E-6|355.232000096
1637020800|2021-11-16|0.139077459601|139500.19|22252393.54|2.267284E-6|362.765440063
1637020800|2021-11-16|0.13497230383|0|21595568.62|2.211349E-6|353.815840117
1637020800|2021-11-16|0.133079828683|1081690.92|21292772.59|2.213016E-6|354.082560012
1637020800|2021-11-16|0.132102273117|1195089.97|21136363.7|2.176622E-6|348.259520021
1637020800|2021-11-16|0.131925644268|1193492.07|21108103.09|2.216022E-6|354.563520118
1637107200|2021-11-17|0.13511408648|1773573.54|21618253.84|2.256497E-6|361.039520054
1637107200|2021-11-17|0.135118738151|2082520.82|21618998.11|2.271854E-6|363.496640099
1637107200|2021-11-17|0.132062783556|2394488.43|21130045.37|2.21322E-6|354.115200017
1637107200|2021-11-17|0.133840414129|2855318.21|21414466.27|2.212373E-6|353.979680154
1637107200|2021-11-17|0.132073086218|3259452.26|21131693.8|2.212858E-6|354.057280086
1637107200|2021-11-17|0.131044529124|3421558.74|20967124.66|2.16519E-6|346.430400003
1637107200|2021-11-17|0.132067567796|4475231.25|21130810.85|2.200894E-6|352.143040045
1637193600|2021-11-18|0.133053008049|4152984.7|21288481.29|2.189465E-6|350.314400035
1637193600|2021-11-18|0.135258263685|4286077.44|21641322.19|2.257217E-6|361.154720006
1637193600|2021-11-18|0.136122691401|3069872.56|21779630.63|2.275936E-6|364.149760097
1637193600|2021-11-18|0.133093181767|2723194.84|21294909.09|2.255612E-6|360.897920123
1637193600|2021-11-18|0.132992562166|2564811.7|21278809.95|2.292955E-6|366.872800059
1637193600|2021-11-18|0.133259202562|1533726.69|21321472.41|2.34443E-6|375.1088
1637280000|2021-11-19|0.132124735544|2147565.87|21139957.69|2.358708E-6|377.393280053
1637280000|2021-11-19|0.13009161762|2767617.84|20814658.82|2.307545E-6|369.207200014
1637280000|2021-11-19|0.129835493789|2662532.44|20773679.01|2.281203E-6|364.992480066
1637280000|2021-11-19|0.12986663996|3076384.17|20778662.4|2.23662E-6|357.85920011
1637280000|2021-11-19|0.129827671145|2983308.84|20772427.39|2.242001E-6|358.720160117
1637280000|2021-11-19|0.130175825376|3694304.03|20828132.07|2.250428E-6|360.06848017
1637366400|2021-11-20|0.133178050109|3592233.77|21308488.02|2.260117E-6|361.618720044
1637366400|2021-11-20|0.133113803486|2740367.96|21298208.56|2.267928E-6|362.868480038
1637366400|2021-11-20|0.133031374299|3190007.57|21285019.89|2.27407E-6|363.851200037
1637366400|2021-11-20|0.133080807719|2747629.04|21292929.24|2.278896E-6|364.623360084
1637366400|2021-11-20|0.133104262082|2748113.29|21296681.94|2.236543E-6|357.846880116
1637366400|2021-11-20|0.133908727525|3037962.04|21425396.41|2.241679E-6|358.668640101
1637452800|2021-11-21|0.134073416465|2288906.08|21451746.64|2.269137E-6|363.061920094
1637452800|2021-11-21|0.134022278912|2043068.26|21443564.63|2.264133E-6|362.261280069
1637452800|2021-11-21|0.13398054698|1423264.98|21436887.52|2.276953E-6|364.312480054
1637452800|2021-11-21|0.133997294938|1186884.94|21439567.2|2.272743E-6|363.638880169
1637452800|2021-11-21|0.131127257888|1433439.22|20980361.27|2.202145E-6|352.343200134
1637452800|2021-11-21|0.131047816012|604659.35|20967650.57|2.217208E-6|354.753280137
1637539200|2021-11-22|0.129997682524|1634328.64|20799629.21|2.251628E-6|360.260480108
1637539200|2021-11-22|0.129921629085|1749813.9|20787460.66|2.26721E-6|362.753600111
1637539200|2021-11-22|0.130038494127|1939573.71|20806159.07|2.266717E-6|362.674720169
1637539200|2021-11-22|0.130107644683|1940605.11|20817223.15|2.231678E-6|357.068480012
1637539200|2021-11-22|0.130053675862|1754355.4|20808588.14|2.30262E-6|368.419200037
1637539200|2021-11-22|0.130084512476|1810506.39|20813522|2.292417E-6|366.786720066
1637625600|2021-11-23|0.130066024852|1093891.47|20810563.98|2.282557E-6|365.209120065
1637625600|2021-11-23|0.129977680662|1079418.33|20796428.91|2.304584E-6|368.733440073
1637625600|2021-11-23|0.130024930379|1135024.04|20803988.87|2.297016E-6|367.522560165
1637625600|2021-11-23|0.130002614546|1291825.16|20800418.33|2.255698E-6|360.911680046
1637625600|2021-11-23|0.112823789207|1193345.41|18051806.28|1.964848E-6|314.37568012
1637625600|2021-11-23|0.112791940168|1021158.31|18046710.43|1.960304E-6|313.648640054
1637712000|2021-11-24|0.115074211473|935962.19|18411873.84|2.044658E-6|327.145280075
1637712000|2021-11-24|0.12997692139|1041085.76|20796307.43|2.295491E-6|367.278560133
1637712000|2021-11-24|0.112855173124|879190.76|18056827.7|1.998039E-6|319.686240004
1637712000|2021-11-24|0.112811861482|742788.73|18049897.84|2.008393E-6|321.342880051
1637712000|2021-11-24|0.125044334167|686565.6|20007093.47|2.201423E-6|352.227680057
1637712000|2021-11-24|0.120045123969|788281.64|19207219.84|2.103652E-6|336.584320088
1637798400|2021-11-25|0.119999187854|452839.01|19199870.06|2.079055E-6|332.648800059
1637798400|2021-11-25|0.11996323078|459985.96|19194116.93|2.094525E-6|335.124000092
1637798400|2021-11-25|0.120106577748|433046.9|19217052.44|2.068761E-6|331.001760005
1637798400|2021-11-25|0.119815333316|668308.19|19170453.34|2.042559E-6|326.80944016
1637798400|2021-11-25|0.11983382169|747857.34|19173411.48|2.030037E-6|324.805920163
1637798400|2021-11-25|0.120080547161|696826.73|19212887.55|2.037966E-6|326.074560073
1637884800|2021-11-26|0.120077682435|770293.06|19212429.19|2.062092E-6|329.934720008
1637884800|2021-11-26|0.119993824962|700623.14|19199012|2.083436E-6|333.349760106
1637884800|2021-11-26|0.116231925113|1168607.64|18597108.02|2.132768E-6|341.242880036
1637884800|2021-11-26|0.116174911806|1050880.51|18587985.89|2.122809E-6|339.649440018
1637884800|2021-11-26|0.116206298355|983657.86|18593007.74|2.144849E-6|343.175840058
1637884800|2021-11-26|0.116142734154|1319940.19|18582837.47|2.146945E-6|343.5112001
1637971200|2021-11-27|0.109719187841|1414358.32|17555070.06|2.016324E-6|322.6118401
1637971200|2021-11-27|0.109615433961|1386795.81|17538469.44|2.02025E-6|323.240000115
1637971200|2021-11-27|0.109582127015|1716871.72|17533140.33|2.000572E-6|320.091520139
1637971200|2021-11-27|0.116205020435|2202472.08|18592803.27|2.120374E-6|339.259840007
1637971200|2021-11-27|0.116226473915|2170719.55|18596235.83|2.11179E-6|337.886400067
1637971200|2021-11-27|0.116099112528|2657119.46|18575858.01|2.112189E-6|337.9502401
1638057600|2021-11-28|0.11614347415|2709446.6|18582955.87|2.137376E-6|341.98016011
1638057600|2021-11-28|0.116110238709|2956822.94|18577638.2|2.129887E-6|340.78192012
1638057600|2021-11-28|0.116168898567|2139588.79|18587023.78|2.119265E-6|339.082400169
1638057600|2021-11-28|0.116205393666|2259505.28|18592862.99|2.134948E-6|341.591680063
1638057600|2021-11-28|0.116239189496|2810735.81|18598270.32|2.147731E-6|343.636960013
1638057600|2021-11-28|0.116251093536|1956948.5|18600174.97|2.070616E-6|331.298560077
1638144000|2021-11-29|0.120119151094|1786594.91|19219064.18|2.09332E-6|334.931200086
1638144000|2021-11-29|0.120083288308|1671645.84|19213326.13|2.091751E-6|334.680160012
1638144000|2021-11-29|0.125103946514|1547981.31|20016631.45|2.185006E-6|349.600960137
1638144000|2021-11-29|0.116161382283|1201397.01|18585821.17|2.035142E-6|325.622720082
1638144000|2021-11-29|0.120134030476|663669.97|19221444.88|2.045804E-6|327.328640066
1638144000|2021-11-29|0.120052790437|969942.03|19208446.47|2.066956E-6|330.712960001
1638230400|2021-11-30|0.120231026978|972157.83|19236964.32|2.09361E-6|334.977600062
1638230400|2021-11-30|0.120158117434|876694.39|19225298.79|2.123695E-6|339.79120001
1638230400|2021-11-30|0.120070969351|876039.33|19211355.1|2.0977E-6|335.632000066
1638230400|2021-11-30|0.120112398453|602644.37|19217983.76|2.054668E-6|328.74688013
1638230400|2021-11-30|0.119991241346|576155.66|19198598.62|2.06205E-6|329.92800008
1638230400|2021-11-30|0.120005510995|222720.06|19200881.76|2.094448E-6|335.111680013
1638316800|2021-12-01|0.119940011396|174941.85|19190401.83|2.093421E-6|334.947360117
1638316800|2021-12-01|0.120085992718|554164.61|19213758.84|2.104678E-6|336.748480088
1638316800|2021-12-01|0.120095493803|554208.46|19215279.01|2.10431E-6|336.689600026
1638316800|2021-12-01|0.120089055428|611635.56|19214248.87|2.050111E-6|328.017760027
1638316800|2021-12-01|0.12008622932|611621.17|19213796.7|2.088394E-6|334.143040153
1638316800|2021-12-01|0.120060224108|611488.72|19209635.86|2.101445E-6|336.231200047
1638403200|2021-12-02|0.128141546437|1360279.23|20502647.43|2.247028E-6|359.524480001
1638403200|2021-12-02|0.127914009318|962576.14|20466241.5|2.261966E-6|361.914560162
1638403200|2021-12-02|0.128083216966|1007824.13|20493314.72|2.2636E-6|362.176000097
1638403200|2021-12-02|0.128101257087|860788.12|20496201.14|2.244081E-6|359.052960106
1638403200|2021-12-02|0.125023323402|898955.01|20003731.75|2.205287E-6|352.8459201
1638403200|2021-12-02|0.128124271726|1221451.76|20499883.48|2.251429E-6|360.228640066
1638489600|2021-12-03|0.128042473257|463231.49|20486795.73|2.275982E-6|364.157120159
1638489600|2021-12-03|0.128073780716|404338.36|20491804.92|2.25088E-6|360.140800096
1638489600|2021-12-03|0.128113743919|585350.48|20498199.03|2.249714E-6|359.954240051
1638489600|2021-12-03|0.0851474925732|634009.1|13623598.82|1.51427E-6|242.283200147
1638489600|2021-12-03|0.0852098564815|594364.58|13633577.04|1.552687E-6|248.429920054
1638489600|2021-12-03|0.0851680091368|394520.83|13626881.47|1.594677E-6|255.148320152
1638576000|2021-12-04|0.0863195750374|940924.2|13811132.01|1.623409E-6|259.745440076
1638576000|2021-12-04|0.0470616088503|937578.22|7529857.42|9.88153E-7|158.104480083
1638576000|2021-12-04|0.0470789931551|909857.94|7532638.91|9.91552E-7|158.648320109
1638576000|2021-12-04|0.0470641958207|774167.35|7530271.34|9.82751E-7|157.240160181
1638576000|2021-12-04|0.0470576601002|817603.36|7529225.62|9.62454E-7|153.992640081
1638576000|2021-12-04|0.0469991198628|816586.25|7519859.18|9.55698E-7|152.91168004
1638662400|2021-12-05|0.0480909037493|741945.74|7694544.6|9.78213E-7|156.514080002
1638662400|2021-12-05|0.0470508147365|399895.96|7528130.36|9.48262E-7|151.721920043
1638662400|2021-12-05|0.0459788180273|401087.77|7356610.89|9.33679E-7|149.388640115
1638662400|2021-12-05|0.0480028704738|514755.19|7680459.28|9.78563E-7|156.570080086
1638662400|2021-12-05|0.0470704259334|506991.56|7531268.15|9.57149E-7|153.143840013
1638662400|2021-12-05|0.0470595937223|506874.89|7529535|9.55614E-7|152.89824009
1638748800|2021-12-06|0.0480865069685|621535.19|7693841.12|9.8053E-7|156.884800103
1638748800|2021-12-06|0.0479430525853|580747.6|7670888.42|9.95698E-7|159.311680132
1638748800|2021-12-06|0.0460040252629|588912.04|7360644.05|9.67444E-7|154.791040167
1638748800|2021-12-06|0.0460349273621|748087.26|7365588.38|9.55707E-7|152.913120043
1638748800|2021-12-06|0.0460601084821|703688.61|7369617.36|9.34932E-7|149.589120058
1638748800|2021-12-06|0.0460435508687|703435.65|7366968.14|9.07347E-7|145.17552002
1638835200|2021-12-07|0.0580865175787|734860.91|9293842.82|1.144811E-6|183.169760146
1638835200|2021-12-07|0.0580827744544|660406.04|9293243.92|1.1346E-6|181.536000143
1638835200|2021-12-07|0.0580658043014|539947.07|9290528.69|1.130344E-6|180.855040035
1638835200|2021-12-07|0.0500519934339|287021.89|8008318.95|9.7175E-7|155.480000011
1638835200|2021-12-07|0.0440058173877|372745.57|7040930.79|8.63596E-7|138.175360156
1638835200|2021-12-07|0.0390357991198|673779.71|6245727.86|7.74969E-7|123.995040017
1638921600|2021-12-08|0.0379880018933|595075.14|6078080.31|7.54576E-7|120.732160141
1638921600|2021-12-08|0.0380398810182|629325.66|6086380.97|7.50007E-7|120.00112014
1638921600|2021-12-08|0.0380356502279|750069.38|6085704.04|7.71471E-7|123.435360072
1638921600|2021-12-08|0.0360186372295|692173.97|5762981.96|7.09451E-7|113.512160065
1638921600|2021-12-08|0.0360537666748|594209.71|5768602.67|7.12129E-7|113.94064004
1638921600|2021-12-08|0.0299965491233|670136.03|4799447.86|5.98213E-7|95.7140800053
1639008000|2021-12-09|0.0299919010316|602552.22|4798704.17|6.0067E-7|96.107200099
1639008000|2021-12-09|0.0590764883209|1453747.48|9452238.14|1.188532E-6|190.165120174
1639008000|2021-12-09|0.0350129824581|897744.67|5602077.2|7.08963E-7|113.434080136
1639008000|2021-12-09|0.0350097823977|849287.76|5601565.19|7.19842E-7|115.174720131
1639008000|2021-12-09|0.0350621789624|850558.83|5609948.64|7.3248E-7|117.196800126
1639008000|2021-12-09|0.0350115315713|336431.72|5601845.06|7.30506E-7|116.880960179
1639094400|2021-12-10|0.0380212554706|596255.02|6083400.88|7.82871E-7|125.259360097
1639094400|2021-12-10|0.0380221690574|438943.87|6083547.05|7.93105E-7|126.896800017
1639094400|2021-12-10|0.0380237929542|278928.86|6083806.88|7.87631E-7|126.020960152
1639094400|2021-12-10|0.0380036060723|312704.36|6080576.98|7.86695E-7|125.871200174
1639094400|2021-12-10|0.038038031142|312987.62|6086084.99|7.95246E-7|127.239360152
1639094400|2021-12-10|0.0380055184979|312720.1|6080882.96|7.9841E-7|127.745600007
1639180800|2021-12-11|0.0380326150957|81820.33|6085218.42|7.88138E-7|126.102080097
1639180800|2021-12-11|0.0380608342236|33974.68|6089733.48|7.90754E-7|126.520640088
1639180800|2021-12-11|0.033990460189|334550.04|5438473.64|7.02492E-7|112.398720202
1639180800|2021-12-11|0.0340149172405|423242.88|5442386.76|7.01634E-7|112.261440031
1639180800|2021-12-11|0.0340031745929|461922.34|5440507.94|6.98246E-7|111.719360106
1639180800|2021-12-11|0.0340007560372|461889.49|5440120.97|6.95696E-7|111.311360083
1639267200|2021-12-12|0.0340197798901|639515.76|5443164.79|6.92893E-7|110.862880154
1639267200|2021-12-12|0.0350344572877|747576.07|5605513.17|7.11786E-7|113.88576008
1639267200|2021-12-12|0.0379981993647|555083.09|6079711.9|7.7753E-7|124.404800034
1639267200|2021-12-12|0.038012826455|443328.01|6082052.24|7.62156E-7|121.944960144
1639267200|2021-12-12|0.0380069177252|399861.97|6081106.84|7.53044E-7|120.487040079
1639267200|2021-12-12|0.0380178311117|441733.87|6082852.98|7.57201E-7|121.152160042
1639353600|2021-12-13|0.0380346639935|243629.34|6085546.24|7.78316E-7|124.530560021
1639353600|2021-12-13|0.0380119790045|146935.2|6081916.65|7.76395E-7|124.22320019
1639353600|2021-12-13|0.0380239461321|63383.4|6083831.39|7.80494E-7|124.879040182
1639353600|2021-12-13|0.0380252320631|144604.22|6084037.14|7.92242E-7|126.758720206
1639353600|2021-12-13|0.0379868756206|144458.36|6077900.1|8.0153E-7|128.244800015
1639353600|2021-12-13|0.0379932510205|102752.52|6078920.17|8.08629E-7|129.380640143
1639440000|2021-12-14|0.0349975392595|151525.6|5599606.29|7.44546E-7|119.12736018
1639440000|2021-12-14|0.035055914554|182402.53|5608946.33|7.499E-7|119.984000029
1639440000|2021-12-14|0.0380360060209|290164.64|6085760.97|8.02695E-7|128.43120014
1639440000|2021-12-14|0.0380168525017|188004.21|6082696.41|8.02969E-7|128.475040206
1639440000|2021-12-14|0.0380227041233|240882.2|6083632.66|8.15717E-7|130.514720006
1639440000|2021-12-14|0.0380481722185|241043.54|6087707.56|8.10546E-7|129.687360108
1639526400|2021-12-15|0.0380333143875|179140.97|6085330.31|7.92161E-7|126.745760166
1639526400|2021-12-15|0.0301537772074|145787.98|4824604.36|6.26932E-7|100.309120142
1639526400|2021-12-15|0.0345608781913|136996.7|5529740.52|7.15829E-7|114.532640195
1639526400|2021-12-15|0.0380070145049|137021.98|6081122.33|8.02558E-7|128.409280195
1639526400|2021-12-15|0.0380156156984|84213.79|6082498.52|7.95753E-7|127.320480173
1639526400|2021-12-15|0.0380107401324|84202.99|6081718.43|7.80144E-7|124.823040181
1639612800|2021-12-16|0.0390144361603|197183.41|6242309.79|7.95016E-7|127.202560089
1639612800|2021-12-16|0.0390444313903|240968.64|6247109.03|7.97562E-7|127.609920154
1639612800|2021-12-16|0.0390241145151|180996.59|6243858.33|7.93319E-7|126.931040154
1639612800|2021-12-16|0.039020008539|180977.55|6243201.37|8.02796E-7|128.447360077
1639612800|2021-12-16|0.0390214210051|203018|6243427.37|8.12286E-7|129.965760191
1639612800|2021-12-16|0.0390145840206|202982.43|6242333.45|8.14505E-7|130.32080014
1639699200|2021-12-17|0.0380206563009|181116|6083305.01|7.9515E-7|127.224000039
1639699200|2021-12-17|0.0379883194008|171929.91|6078131.11|8.00286E-7|128.045760124
1639699200|2021-12-17|0.0380292443602|146192.09|6084679.1|8.09744E-7|129.55904005
1639699200|2021-12-17|0.0380202802258|146157.63|6083244.84|8.27382E-7|132.381120084
1639699200|2021-12-17|0.0330174484689|177749.81|5282791.76|7.02051E-7|112.328160106
1639699200|2021-12-17|0.032977209225|177533.18|5276353.48|7.08856E-7|113.416960086
1639785600|2021-12-18|0.0330055998369|165463.82|5280895.98|7.22256E-7|115.560960133
1639785600|2021-12-18|0.0330131369291|187199.09|5282101.91|7.12226E-7|113.956160029
1639785600|2021-12-18|0.0329795904226|231216.01|5276734.47|6.98568E-7|111.77088005
1639785600|2021-12-18|0.0329656397942|247964.89|5274502.37|7.01792E-7|112.286720062
1639785600|2021-12-18|0.0330090628891|178841.4|5281450.07|7.0572E-7|112.915200166
1639785600|2021-12-18|0.0319978315797|260915.04|5119653.06|6.84196E-7|109.471360155
1639872000|2021-12-19|0.0320212486684|269004.49|5123399.79|6.78947E-7|108.631520065
1639872000|2021-12-19|0.031976806607|259800.1|5116289.06|6.73798E-7|107.807680061
1639872000|2021-12-19|0.0320304406763|376089.27|5124870.51|6.79074E-7|108.651840038
1639872000|2021-12-19|0.0320108109728|411979.79|5121729.76|6.75382E-7|108.061120092
1639872000|2021-12-19|0.0320022245382|411869.28|5120355.93|6.79527E-7|108.724320083
1639872000|2021-12-19|0.0320196951283|324481.87|5123151.23|6.75414E-7|108.0662402
1639958400|2021-12-20|0.0320131251748|322932.45|5122100.03|6.84636E-7|109.541760044
1639958400|2021-12-20|0.0320102666363|316782.56|5121642.67|6.87455E-7|109.992800176
1639958400|2021-12-20|0.0320073720065|158080|5121179.53|6.97594E-7|111.615040195
1639958400|2021-12-20|0.0290118093343|196722.78|4641889.5|6.27695E-7|100.431200141
1639958400|2021-12-20|0.0290095168831|196707.24|4641522.71|6.26498E-7|100.239680188
1639958400|2021-12-20|0.0289970965872|196623.02|4639535.46|6.18973E-7|99.0356801293
1640044800|2021-12-21|0.0290103559643|132025.66|4641656.96|6.17936E-7|98.8697601216
1640044800|2021-12-21|0.0300152524285|167069.04|4802440.39|6.17413E-7|98.7860800296
1640044800|2021-12-21|0.0300128428676|283949.45|4802054.86|6.1591E-7|98.5456000242
1640044800|2021-12-21|0.0300052101362|208421.43|4800833.63|6.1702E-7|98.7232001687
1640044800|2021-12-21|0.029987305941|239585.85|4797968.96|6.19223E-7|99.0756801948
1640044800|2021-12-21|0.0299999606439|239686.96|4799993.71|6.09055E-7|97.4488001417
1640131200|2021-12-22|0.0300081873687|239752.69|4801309.98|6.07631E-7|97.2209600205
1640131200|2021-12-22|0.0300068031915|177184.06|4801088.52|6.11291E-7|97.8065601906
1640131200|2021-12-22|0.0300184814683|60337.24|4802957.04|6.11034E-7|97.7654401033
1640131200|2021-12-22|0.0300109369806|53984.11|4801749.92|6.14549E-7|98.3278400634
1640131200|2021-12-22|0.0300251128914|22681.38|4804018.07|6.17793E-7|98.8468801519
1640131200|2021-12-22|0.0300099704389|160521.85|4801595.28|6.1239E-7|97.9824001994
1640217600|2021-12-23|0.0300010752654|160474.27|4800172.05|6.19607E-7|99.1371201555
1640217600|2021-12-23|0.0300004499068|296187.98|4800071.99|6.20039E-7|99.2062401014
1640217600|2021-12-23|0.0300215829668|385534.77|4803453.28|6.19489E-7|99.1182401097
1640217600|2021-12-23|0.0299748869474|362291.67|4795981.92|6.16962E-7|98.7139201733
1640217600|2021-12-23|0.0299968986535|362557.72|4799503.79|5.93686E-7|94.9897601076
1640217600|2021-12-23|0.030010953525|224871.17|4801752.57|5.90763E-7|94.522080118
1640304000|2021-12-24|0.0300015581634|274637.67|4800249.31|5.87533E-7|94.0052800756
1640304000|2021-12-24|0.0309891297015|187672.36|4958260.76|6.09329E-7|97.4926401524
1640304000|2021-12-24|0.031022235704|171778.99|4963557.72|6.05907E-7|96.9451201437
1640304000|2021-12-24|0.0310134750919|192724.5|4962156.02|6.10606E-7|97.6969601044
1640304000|2021-12-24|0.0310263916962|192804.76|4964222.68|6.01237E-7|96.1979201667
1640304000|2021-12-24|0.0310201198043|416914.56|4963219.17|6.11E-7|97.7600000258
1640390400|2021-12-25|0.0310264254251|363975.53|4964228.07|6.09831E-7|97.5729600389
1640390400|2021-12-25|0.0310055124847|321006.23|4960882|6.08112E-7|97.297920048
1640390400|2021-12-25|0.0309616524413|244685.23|4953864.4|6.12294E-7|97.9670401857
1640390400|2021-12-25|0.0310013259836|224012.98|4960212.16|6.10963E-7|97.7540800516
1640390400|2021-12-25|0.0310165987705|317580.16|4962655.81|6.07773E-7|97.2436801316
1640390400|2021-12-25|0.031017152582|93458.5|4962744.42|6.12252E-7|97.9603201357
1640476800|2021-12-26|0.0310306593279|93499.2|4964905.5|6.19343E-7|99.0948801504
1640476800|2021-12-26|0.0309836560412|263539.37|4957384.97|6.20107E-7|99.2171200681
1640476800|2021-12-26|0.0310258145716|291426.68|4964130.34|6.18839E-7|99.0142401703
1640476800|2021-12-26|0.0310082485034|291261.68|4961319.77|6.21025E-7|99.3640001894
1640476800|2021-12-26|0.0309904882079|230001.55|4958478.12|6.15749E-7|98.519840134
1640476800|2021-12-26|0.0310100633551|230146.83|4961610.14|6.07943E-7|97.2708800625
1640563200|2021-12-27|0.0310103083568|391431.13|4961649.34|6.097E-7|97.5520000573
1640563200|2021-12-27|0.0309972798149|221010.05|4959564.78|6.08251E-7|97.3201601888
1640563200|2021-12-27|0.0310091196976|193580.56|4961459.16|6.09281E-7|97.4849601646
1640563200|2021-12-27|0.0310563808366|320741.78|4969020.94|6.01859E-7|96.297440119
1640563200|2021-12-27|0.0310193211293|288044.16|4963091.39|6.0012E-7|96.0192001803
1640563200|2021-12-27|0.0310087772605|287946.25|4961404.37|6.08273E-7|97.3236801632
1640649600|2021-12-28|0.0310153981713|223569.29|4962463.71|6.22508E-7|99.601280052
1640649600|2021-12-28|0.0310106589184|275664.82|4961705.43|6.30181E-7|100.828960062
1640649600|2021-12-28|0.0310227232423|275772.06|4963635.72|6.32447E-7|101.191520025
1640649600|2021-12-28|0.031029369409|149075.3|4964699.11|6.31649E-7|101.063840093
1640649600|2021-12-28|0.0310156659051|179465.17|4962506.55|6.48364E-7|103.738240108
1640649600|2021-12-28|0.0310571170234|179705.02|4969138.73|6.50772E-7|104.123520131
1640736000|2021-12-29|0.0310108320133|170931.3|4961733.13|6.45659E-7|103.305440164
1640736000|2021-12-29|0.0310152951284|141352.03|4962447.23|6.48403E-7|103.744480198
1640736000|2021-12-29|0.0310041027372|141301.02|4960656.44|6.49789E-7|103.966240043
1640736000|2021-12-29|0.0310060633701|181947.73|4960970.14|6.483E-7|103.728000016
1640736000|2021-12-29|0.0310080787018|151511.3|4961292.6|6.52728E-7|104.436480162
1640736000|2021-12-29|0.0310068408182|151505.25|4961094.54|6.55989E-7|104.958240192
1640822400|2021-12-30|0.0310084731577|63169.59|4961355.71|6.65137E-7|106.421920102
1640822400|2021-12-30|0.0310052766322|218575.35|4960844.27|6.6052E-7|105.683200188
1640822400|2021-12-30|0.0310016064369|218549.47|4960257.03|6.60273E-7|105.643680002
1640822400|2021-12-30|0.0310240399635|178046.29|4963846.4|6.54964E-7|104.794240123
1640822400|2021-12-30|0.0309887663568|200358.19|4958202.62|6.47546E-7|103.607360061
1640822400|2021-12-30|0.0310121583515|200509.43|4961945.34|6.59701E-7|105.55216008
1640908800|2021-12-31|0.0301697517274|202282.32|4827160.28|6.41726E-7|102.676160077
1640908800|2021-12-31|0.0282370186615|22729.39|4517922.99|5.95754E-7|95.3206400879
1640908800|2021-12-31|0.0328056223885|22760.31|5248899.59|6.80818E-7|108.930880163
1640908800|2021-12-31|0.0327917056413|22766.44|5246672.91|6.82467E-7|109.194720154
1640908800|2021-12-31|0.0303414919425|131138.71|4854638.72|6.49547E-7|103.927520197
1640908800|2021-12-31|0.0303370685026|131257.31|4853930.97|6.53723E-7|104.595680206
1640995200|2022-01-01|0.0326768764219|258250.56|5228300.23|6.97769E-7|111.643040053
1640995200|2022-01-01|0.0326958847584|297670.7|5231341.57|6.94289E-7|111.086240184
1640995200|2022-01-01|0.0326854762182|362434.16|5229676.2|6.96353E-7|111.416480108
1640995200|2022-01-01|0.0327421880506|387973.36|5238750.09|6.97236E-7|111.557760041
1640995200|2022-01-01|0.0339087217365|243848.51|5425395.48|7.12513E-7|114.002080045
1640995200|2022-01-01|0.0339154926838|243849.41|5426478.83|7.14799E-7|114.367840012
1641081600|2022-01-02|0.0339469117944|208027.67|5431505.89|7.16146E-7|114.583360061
1641081600|2022-01-02|0.0334037628292|224437.91|5344602.06|7.08118E-7|113.298880155
1641081600|2022-01-02|0.0335563755677|187735.96|5369020.1|7.09786E-7|113.565760194
1641081600|2022-01-02|0.0339136774383|140570.28|5426188.4|7.18989E-7|115.038240209
1641081600|2022-01-02|0.0339557887638|163766.55|5432926.21|7.22312E-7|115.569920166
1641081600|2022-01-02|0.0337650395734|163498.22|5402406.34|7.14027E-7|114.244320175
1641168000|2022-01-03|0.0328721836377|169706.7|5259549.39|6.99051E-7|111.848160169
1641168000|2022-01-03|0.0337090088872|155405.92|5393441.43|7.17767E-7|114.842720171
1641168000|2022-01-03|0.0337650495105|203330.23|5402407.93|7.16049E-7|114.567840176
1641168000|2022-01-03|0.0337896273184|197919.01|5406340.38|7.20033E-7|115.205280193
1641168000|2022-01-03|0.0337093525358|200518.11|5393496.41|7.246E-7|115.936000092
1641168000|2022-01-03|0.033757782666|200514.2|5401245.23|7.3028E-7|116.844800074
1641254400|2022-01-04|0.033646884584|116176.32|5383501.54|7.29063E-7|116.650080142
1641254400|2022-01-04|0.0342074298037|93708.28|5473188.77|7.3776E-7|118.04160003
1641254400|2022-01-04|0.0320861346233|46020.6|5133781.54|6.87411E-7|109.985760006
1641254400|2022-01-04|0.0320926709629|46128.93|5134827.36|6.78183E-7|108.509280125
1641254400|2022-01-04|0.0330620186344|46043.98|5289922.99|7.2134E-7|115.414400185
1641254400|2022-01-04|0.0330663785057|46063.31|5290620.57|7.16789E-7|114.686240197
1641340800|2022-01-05|0.0316922635098|46047.41|5070762.17|6.83841E-7|109.414560182
1641340800|2022-01-05|0.031965222011|61907.62|5114435.53|6.88225E-7|110.116000177
1641340800|2022-01-05|0.0340369784602|193980.51|5445916.56|7.275E-7|116.400000136
1641340800|2022-01-05|0.0352966591552|215934.47|5647465.47|7.57907E-7|121.265120111
1641340800|2022-01-05|0.035332525629|187473.68|5653204.11|7.68059E-7|122.889440204
1641340800|2022-01-05|0.0352974413949|225318.38|5647590.63|8.14513E-7|130.322080157
1641427200|2022-01-06|0.0350058547196|244206.77|5600936.76|8.07679E-7|129.228640112
1641427200|2022-01-06|0.0350063049771|208756.84|5601008.8|8.12503E-7|130.000480085
1641427200|2022-01-06|0.0350157219421|127041.02|5602515.52|8.1624E-7|130.598400216
1641427200|2022-01-06|0.0330522362149|126467.01|5288357.8|7.69249E-7|123.079840131
1641427200|2022-01-06|0.0330342103907|127013.51|5285473.67|7.62737E-7|122.037920173
1641427200|2022-01-06|0.03259333163|88276.85|5214933.07|7.53811E-7|120.609760213
1641513600|2022-01-07|0.0357985662106|91848.13|5727770.6|8.35535E-7|133.685600147
1641513600|2022-01-07|0.0357914549134|91948.07|5726632.79|8.6128E-7|137.804800093
1641513600|2022-01-07|0.0356292774692|42532.44|5700684.4|8.43076E-7|134.892160117
1641513600|2022-01-07|0.0312871915817|20895.68|5005950.66|7.45577E-7|119.292320165
1641513600|2022-01-07|0.0312952402992|21001.76|5007238.45|7.50197E-7|120.031520051
1641513600|2022-01-07|0.0312907290794|21000.79|5006516.66|7.53533E-7|120.565280176
1641600000|2022-01-08|0.0331285278515|30668.91|5300564.46|7.91351E-7|126.61616009
1641600000|2022-01-08|0.0331619813259|30667.28|5305917.02|7.90514E-7|126.482240187
1641600000|2022-01-08|0.0238785888081|24200.67|3820574.21|5.69545E-7|91.1272000168
1641600000|2022-01-08|0.0209991339879|24200.49|3359861.44|5.02051E-7|80.3281600463
1641600000|2022-01-08|0.0210060231919|24200.72|3360963.72|5.14393E-7|82.3028802278
1641600000|2022-01-08|0.021003391354|24197.91|3360542.62|5.00139E-7|80.0222400799
1641686400|2022-01-09|0.0210035325382|6310.88|3360565.21|4.98869E-7|79.8190400924
1641686400|2022-01-09|0.0204708488792|10373.27|3275335.83|4.88551E-7|78.1681602228
1641686400|2022-01-09|0.0202667931899|4062.42|3242686.92|4.86655E-7|77.8648002308
1641686400|2022-01-09|0.0205068542724|18147.36|3281096.69|4.92478E-7|78.796480154
1641686400|2022-01-09|0.0205105378939|18147.44|3281686.07|4.87897E-7|78.0635201661
1641686400|2022-01-09|0.0205138294101|18147.72|3282212.71|4.86051E-7|77.7681601039
1641772800|2022-01-10|0.0192335941347|18133.03|3077375.07|4.58236E-7|73.3177602014
1641772800|2022-01-10|0.0200690434898|14082.69|3211046.96|4.78423E-7|76.5476800387
1641772800|2022-01-10|0.0200721408694|14080.32|3211542.54|4.79849E-7|76.7758400214
1641772800|2022-01-10|0.0187886178514|13845.33|3006178.86|4.60341E-7|73.6545600924
1641772800|2022-01-10|0.0187882904009|13779.92|3006126.47|4.51763E-7|72.2820801409
1641772800|2022-01-10|0.0192284819755|27551.47|3076557.12|4.6194E-7|73.9104000941
1641859200|2022-01-11|0.0196102816219|27594.48|3137645.06|4.65034E-7|74.4054400119
1641859200|2022-01-11|0.0205815356809|27633.87|3293045.71|4.89165E-7|78.2664000251
1641859200|2022-01-11|0.0205800220954|27633.34|3292803.54|4.93593E-7|78.9748801137
1641859200|2022-01-11|0.0196629659063|13825.41|3146074.55|4.72732E-7|75.63712012
1641859200|2022-01-11|0.0196722204736|13882.38|3147555.28|4.60301E-7|73.6481600989
1641859200|2022-01-11|0.0188094316232|0|3009509.06|4.40052E-7|70.4083200066
1641945600|2022-01-12|0.0198302408478|9208.89|3172838.54|4.66251E-7|74.6001601025
1641945600|2022-01-12|0.019844482514|9224.19|3175117.21|4.65243E-7|74.438880182
1641945600|2022-01-12|0.0195558947881|34117.04|3128943.17|4.56573E-7|73.051680091
1641945600|2022-01-12|0.0187818151444|32142.05|3005090.43|4.28611E-7|68.5777601574
1641945600|2022-01-12|0.0195575438493|32236.74|3129207.02|4.48186E-7|71.7097600944
1641945600|2022-01-12|0.0195557183739|32287.25|3128914.94|4.45918E-7|71.3468800041
1642032000|2022-01-13|0.0195570229369|32910.49|3129123.67|4.4821E-7|71.7136000024
1642032000|2022-01-13|0.0195568036905|33141.03|3129088.6|4.47592E-7|71.614720218
1642032000|2022-01-13|0.0188977898065|19832.84|3023646.37|4.31087E-7|68.9739200219
1642032000|2022-01-13|0.0188990090148|19718.44|3023841.45|4.28002E-7|68.480320173
1642032000|2022-01-13|0.0188973223636|19576.63|3023571.58|4.41774E-7|70.6838400426
1642032000|2022-01-13|0.0188972680987|19594.08|3023562.9|4.43091E-7|70.8945600985
1642118400|2022-01-14|0.0179142911985|6545.98|2866286.6|4.19681E-7|67.1489601929
1642118400|2022-01-14|0.0179981542538|15574.68|2879704.69|4.20006E-7|67.2009602192
1642118400|2022-01-14|0.0185244870053|10733.72|2963917.93|4.39418E-7|70.3068802171
1642118400|2022-01-14|0.0181538428356|23393.66|2904614.86|4.22461E-7|67.5937601468
1642118400|2022-01-14|0.0193260921337|25618.05|3092174.75|4.49221E-7|71.8753602
1642118400|2022-01-14|0.0186953551886|39169.78|2991256.84|4.31772E-7|69.0835202268
1642204800|2022-01-15|0.017720518194|36070.53|2835282.92|4.11304E-7|65.8086402081
1642204800|2022-01-15|0.0178694610923|28328.18|2859113.78|4.15045E-7|66.4072001213
1642204800|2022-01-15|0.0178748449107|28328.28|2859975.19|4.14338E-7|66.2940800994
1642204800|2022-01-15|0.0185391131506|16640.79|2966258.11|4.29263E-7|68.6820801366
1642204800|2022-01-15|0.0186052700126|16654.08|2976843.21|4.28943E-7|68.6308801841
1642204800|2022-01-15|0.0197816369533|4124.62|3165061.92|4.57029E-7|73.1246401727
1642291200|2022-01-16|0.0175943967154|11761.91|2815103.48|4.09559E-7|65.529440129
1642291200|2022-01-16|0.017788438046|12203.11|2846150.09|4.1214E-7|65.9424000611
1642291200|2022-01-16|0.0178445113995|12208.38|2855121.83|4.14562E-7|66.3299201412
1642291200|2022-01-16|0.0181319033644|12867.53|2901104.54|4.18723E-7|66.9956800393
1642291200|2022-01-16|0.0181936666618|12879.1|2910986.67|4.22244E-7|67.5590400955
1642291200|2022-01-16|0.0181297815005|12874.67|2900765.05|4.19792E-7|67.1667202297
1642377600|2022-01-17|0.0175405073754|14707.36|2806481.19|4.08018E-7|65.2828802313
1642377600|2022-01-17|0.0174275802718|15255.46|2788412.85|4.07371E-7|65.1793601521
1642377600|2022-01-17|0.0173937858089|15276.78|2783005.73|4.06186E-7|64.9897600135
1642377600|2022-01-17|0.0172260620189|15241.92|2756169.93|4.03922E-7|64.6275201636
1642377600|2022-01-17|0.0172680364797|15250.24|2762885.84|4.09231E-7|65.4769600769
1642377600|2022-01-17|0.0171527830601|15223.31|2744445.29|4.07159E-7|65.1454400091
1642464000|2022-01-18|0.0182025213044|1181.24|2912403.41|4.30814E-7|68.9302400306
1642464000|2022-01-18|0.0181964192294|4281.79|2911427.08|4.30321E-7|68.851360078
1642464000|2022-01-18|0.0172474894275|4353.4|2759598.31|4.10961E-7|65.7537600383
1642464000|2022-01-18|0.0170823235114|4335.71|2733171.77|4.12112E-7|65.9379201974
1642464000|2022-01-18|0.0150048910078|4329.79|2400782.57|3.60548E-7|57.6876802104
1642464000|2022-01-18|0.0150087264292|4377.64|2401396.23|3.53521E-7|56.5633600312
1642550400|2022-01-19|0.0160877411636|9926.05|2574038.59|3.80054E-7|60.8086400905
1642550400|2022-01-19|0.0161367323698|6985.02|2581877.18|3.86315E-7|61.81040002
1642550400|2022-01-19|0.0160529614885|6974.52|2568473.84|3.87274E-7|61.9638400443
1642550400|2022-01-19|0.016755444453|7473.57|2680871.12|3.94447E-7|63.1115201769
1642550400|2022-01-19|0.0167747476875|7470.7|2683959.63|3.99019E-7|63.8430400001
1642550400|2022-01-19|0.0167504642312|7465.67|2680074.28|3.99E-7|63.8400000717
1642636800|2022-01-20|0.0159081568858|13596.29|2545305.11|3.78828E-7|60.612480197
1642636800|2022-01-20|0.0161031029582|13675.35|2576496.48|3.83022E-7|61.2835201591
1642636800|2022-01-20|0.0157761883408|21936.55|2524190.14|3.74726E-7|59.9561601299
1642636800|2022-01-20|0.0158759253495|21996.97|2540148.06|3.69726E-7|59.1561600952
1642636800|2022-01-20|0.0158386572428|22028.91|2534185.16|3.6782E-7|58.8512000269
1642636800|2022-01-20|0.0166635338733|21967.62|2666165.42|4.04093E-7|64.6548800065
1642723200|2022-01-21|0.0160335370039|8498.43|2565365.93|4.01567E-7|64.2507202348
1642723200|2022-01-21|0.015136110282|18868.95|2421777.65|3.90373E-7|62.4596801257
1642723200|2022-01-21|0.0152520657138|10824.31|2440330.52|3.91349E-7|62.6158401487
1642723200|2022-01-21|0.0151386692469|10807.22|2422187.08|3.94244E-7|63.0790400131
1642723200|2022-01-21|0.0151500724858|10790.2|2424011.6|3.94302E-7|63.0883200593
1642723200|2022-01-21|0.0148808459544|23928.26|2380935.36|4.12558E-7|66.0092802022
1642809600|2022-01-22|0.0149791842547|23627.9|2396669.49|4.10132E-7|65.6211202532
1642809600|2022-01-22|0.0148651995079|13282.63|2378431.93|4.15376E-7|66.4601602443
1642809600|2022-01-22|0.0148614296606|13282.22|2377828.75|4.19384E-7|67.1014401215
1642809600|2022-01-22|0.0140169650059|24965.05|2242714.41|3.97926E-7|63.6681602569
1642809600|2022-01-22|0.0148325045764|24952.02|2373200.74|4.30384E-7|68.8614402258
1642809600|2022-01-22|0.0148830343149|33370.31|2381285.5|4.26364E-7|68.2182402753
1642896000|2022-01-23|0.0149480578061|33242.73|2391689.25|4.27651E-7|68.4241600294
1642896000|2022-01-23|0.0149727463462|33248.03|2395639.42|4.24514E-7|67.9222401306
1642896000|2022-01-23|0.0149954211389|33254.65|2399267.39|4.18475E-7|66.9560002171
1642896000|2022-01-23|0.01497349638|26498.5743165|2395759.42|4.19291E-7|67.0865576073
