1634169600|2021-10-14|0.636276817605|5493409.52|0|1.1037259E-5|0
1634169600|2021-10-14|0.627292137329|5857530.48|0|1.0943396E-5|0
1634256000|2021-10-15|0.534323380623|6142543.03|0|9.375526E-6|0
1634256000|2021-10-15|0.468960053606|6747809.22|0|8.192529E-6|0
1634256000|2021-10-15|0.573002649472|8327505.99|0|9.686151E-6|0
1634256000|2021-10-15|0.770430794026|8835912.21|0|1.2970459E-5|0
1634256000|2021-10-15|0.918730847622|9774577.74|0|1.5436394E-5|0
1634256000|2021-10-15|0.944901754929|10204379.99|0|1.588173E-5|0
1634256000|2021-10-15|0.979160474536|10548811.57|0|1.640712E-5|0
1634256000|2021-10-15|1.00820692819|10743250.46|0|1.7015138E-5|0
1634256000|2021-10-15|1.15954913885|11451076.37|0|1.9679691E-5|0
1634256000|2021-10-15|1.27529810692|12558132.6|0|2.1486207E-5|0
1634256000|2021-10-15|1.40179119958|13152092.15|14017912|2.3640492E-5|236.404920071
1634256000|2021-10-15|1.42897690308|14101787.44|14289769.04|2.4022745E-5|240.227450154
1634256000|2021-10-15|1.39299445632|14836542.96|13929944.57|2.3491431E-5|234.914310115
1634256000|2021-10-15|1.37092450597|15419996|13709245.06|2.2793558E-5|227.935580005
1634256000|2021-10-15|1.06319870459|16569176.42|10631987.05|1.7702197E-5|177.021970068
1634256000|2021-10-15|1.90208276178|16766140.65|19020827.62|3.1674786E-5|316.747860037
1634256000|2021-10-15|1.94994771894|18327119.92|19499477.19|3.1748868E-5|317.48868001
1634256000|2021-10-15|1.97203482245|19059645.18|19720348.23|3.1889318E-5|318.893180089
1634256000|2021-10-15|2.3810272975|20330762.68|23810272.98|3.8653722E-5|386.537220081
1634256000|2021-10-15|2.24608431629|21980960.73|22460843.17|3.6571354E-5|365.713540115
1634256000|2021-10-15|1.96001795415|23279910.66|19600179.55|3.1364503E-5|313.645030136
1634256000|2021-10-15|1.87837481305|23584121.72|18783748.14|3.0730108E-5|307.301080155
1634256000|2021-10-15|2.18027556905|24067087.62|21802755.7|3.5581511E-5|355.815110154
1634256000|2021-10-15|1.97366532835|24779630.36|19736653.29|3.2043169E-5|320.431690105
1634342400|2021-10-16|2.01569310531|20088515.18|20156931.06|3.2854628E-5|328.546280112
1634342400|2021-10-16|2.15292557288|20246837.4|21529255.73|3.5102199E-5|351.02199002
1634342400|2021-10-16|2.01770054527|20507378.8|20177005.46|3.2735195E-5|327.351950118
1634342400|2021-10-16|2.05727359514|20620789.32|20572735.96|3.3436433E-5|334.36433014
1634342400|2021-10-16|2.030927125|20495852.17|20309271.25|3.2881922E-5|328.81922
1634342400|2021-10-16|1.89257937256|21019144.37|18925793.73|3.0468801E-5|304.688010071
1634342400|2021-10-16|2.07366749016|21346021.93|20736674.91|3.3527972E-5|335.279720136
1634342400|2021-10-16|2.08797049735|21613572.47|20879704.98|3.3836808E-5|338.368080105
1634342400|2021-10-16|1.96789807602|21833175.94|19678980.77|3.200875E-5|320.087500159
1634342400|2021-10-16|1.94834500942|22006999.18|19483450.1|3.1733305E-5|317.333050095
1634342400|2021-10-16|1.91289966379|22222269.47|19128996.64|3.1059232E-5|310.592320035
1634342400|2021-10-16|1.88550052601|22703016.57|18855005.27|3.0555575E-5|305.55575016
1634342400|2021-10-16|1.81631733003|22448044.11|18163173.31|2.9938757E-5|299.38757016
1634342400|2021-10-16|1.73424273718|22732331.76|17342427.38|2.8454222E-5|284.542220134
1634342400|2021-10-16|1.82076198399|23170696.38|18207619.84|2.9942572E-5|299.425720002
1634342400|2021-10-16|1.68134176494|23292898.79|16813417.65|2.7604608E-5|276.04608001
1634342400|2021-10-16|1.56417102211|24154671.54|15641710.23|2.5808362E-5|258.083620146
1634342400|2021-10-16|1.63197116329|24222117.85|16319711.64|2.6945189E-5|269.451890117
1634342400|2021-10-16|1.56714684104|23847952.25|15671468.42|2.5678856E-5|256.788560157
1634342400|2021-10-16|1.6282285779|23612198.32|16282285.78|2.6757115E-5|267.571150017
1634342400|2021-10-16|1.64434338142|23602216.2|16443433.82|2.6941225E-5|269.412250095
1634342400|2021-10-16|1.69327043686|23485309.84|16932704.37|2.7882486E-5|278.824860022
1634342400|2021-10-16|1.70173796051|23540173.37|17017379.61|2.7976048E-5|279.760480081
1634342400|2021-10-16|1.59034333637|23673628.21|15903433.37|2.6117365E-5|261.173650104
1634428800|2021-10-17|1.54071663537|6700750.22|15407166.36|2.52786E-5|252.786000104
1634428800|2021-10-17|1.46118589841|6802080.97|14611858.99|2.3913435E-5|239.134350097
1634428800|2021-10-17|1.3490177956|7002111.89|13490177.96|2.2068782E-5|220.687820065
1634428800|2021-10-17|1.41867832069|7311462.21|14186783.21|2.3203423E-5|232.03423005
1634428800|2021-10-17|1.45705364386|7422208.02|14570536.44|2.3905563E-5|239.055630024
1634428800|2021-10-17|1.4384488394|7442252.31|14384488.4|2.3707004E-5|237.070040099
1634428800|2021-10-17|1.44251111883|7497315.32|14425111.19|2.3767306E-5|237.673060028
1634428800|2021-10-17|1.4846935992|7573482.48|14846936|2.4588768E-5|245.887680132
1634428800|2021-10-17|1.55541987641|7718045.14|15554198.77|2.5631044E-5|256.310440097
1634428800|2021-10-17|1.4913409477|7968162.12|14913409.48|2.4368667E-5|243.686670049
1634428800|2021-10-17|1.51102739424|8124920.1|15110273.95|2.4708231E-5|247.082310125
1634428800|2021-10-17|1.43990862879|8184899.67|14399086.29|2.3608013E-5|236.080130035
1634428800|2021-10-17|1.40208075334|8450383.74|14020807.54|2.3041517E-5|230.415170109
1634428800|2021-10-17|1.33695730404|8539893.51|13369573.05|2.1941201E-5|219.412010158
1634428800|2021-10-17|1.31375827522|9223975.98|13137582.76|2.1559268E-5|215.592680128
1634428800|2021-10-17|1.29905196545|9309490.5|12990519.66|2.1379551E-5|213.79551009
1634428800|2021-10-17|1.2730923838|9440118.05|12730923.84|2.0893968E-5|208.939680032
1634428800|2021-10-17|1.30861811704|9499636.02|13086181.18|2.1448844E-5|214.488440157
1634428800|2021-10-17|1.25376054529|9558024.89|12537605.46|2.0573428E-5|205.734280117
1634428800|2021-10-17|1.2427372037|9536637.52|12427372.04|2.054464E-5|205.446400049
1634428800|2021-10-17|1.08196090092|9761540.57|10819609.01|1.8183967E-5|181.839670013
1634428800|2021-10-17|1.12556037177|9933971.81|11255603.72|1.8592228E-5|185.922280038
1634428800|2021-10-17|1.1275519858|10089286.08|11275519.86|1.8417506E-5|184.175060032
1634428800|2021-10-17|1.11328685917|10230658.03|11132868.6|1.8086457E-5|180.864570135
1634515200|2021-10-18|1.18781916253|4564543.1|11878191.63|1.9044118E-5|190.441180075
1634515200|2021-10-18|1.27015764807|4723781.07|12701576.49|2.0405267E-5|204.052670149
1634515200|2021-10-18|1.26059183033|5096936.65|12605918.31|2.0306424E-5|203.064240107
1634515200|2021-10-18|1.3101509108|5237182.24|13101509.11|2.1095517E-5|210.955170032
1634515200|2021-10-18|1.45472504477|5657650.45|14547250.45|2.3324874E-5|233.248740037
1634515200|2021-10-18|1.38023464353|5779260.29|13802346.44|2.2128331E-5|221.283310076
1634515200|2021-10-18|1.29263582092|5948817.14|12926358.21|2.0746057E-5|207.460570012
1634515200|2021-10-18|1.3378998145|6007972.04|13378998.15|2.1596029E-5|215.960290081
1634515200|2021-10-18|1.25382307095|6163991.73|12538230.71|2.030652E-5|203.065200008
1634515200|2021-10-18|1.27188192319|6207818.46|12718819.24|2.0795804E-5|207.958040132
1634515200|2021-10-18|1.31318484499|6323399.99|13131848.45|2.1408953E-5|214.089530002
1634515200|2021-10-18|1.26910195552|6441653.13|12691019.56|2.0846537E-5|208.465370079
1634515200|2021-10-18|1.24062344898|6624982.19|12406234.49|2.0501937E-5|205.019370004
1634515200|2021-10-18|1.23254780022|6753777.86|12325478.01|1.9922277E-5|199.222770126
1634515200|2021-10-18|1.25204319147|6835504.87|12520431.92|2.0137315E-5|201.373150086
1634515200|2021-10-18|1.23143555145|6917345.36|12314355.52|1.9848663E-5|198.486630089
1634515200|2021-10-18|1.27637905816|7187571.32|12763790.59|2.0651647E-5|206.516470136
1634515200|2021-10-18|1.27571206249|7206400|12757120.63|2.0624757E-5|206.247570083
1634515200|2021-10-18|1.2641469327|7264454.66|12641469.33|2.0431117E-5|204.311170049
1634515200|2021-10-18|1.20314252226|7310150.56|12031425.23|1.9579123E-5|195.791230121
1634515200|2021-10-18|1.27675291579|7387723.12|12767529.16|2.0772085E-5|207.720850034
1634515200|2021-10-18|1.23638723255|7525969.15|12363872.33|2.0004814E-5|200.048140073
1634515200|2021-10-18|1.26448216612|7604401.86|12644821.67|2.0365006E-5|203.650060142
1634515200|2021-10-18|1.32991113395|7725403.65|13299111.34|2.1441161E-5|214.411610008
1634601600|2021-10-19|1.30079204258|4069931.32|13007920.43|2.1022527E-5|210.225270068
1634601600|2021-10-19|1.31012762504|4187605.66|13101276.26|2.1202649E-5|212.026490156
1634601600|2021-10-19|1.42427900536|4528942.31|14242790.06|2.305076E-5|230.507600103
1634601600|2021-10-19|1.39168050981|4639848.27|13916805.1|2.2210803E-5|222.10803003
1634601600|2021-10-19|1.37924239992|4760980.9|13792424|2.2095012E-5|220.950120012
1634601600|2021-10-19|1.30649194461|4870856.43|13064919.45|2.0922577E-5|209.225770062
1634601600|2021-10-19|1.35576163344|4922751.44|13557616.34|2.1816145E-5|218.16145009
1634601600|2021-10-19|1.33509485326|4999011.74|13350948.54|2.1408637E-5|214.086370118
1634601600|2021-10-19|1.36652575862|5238818.73|13665257.59|2.193399E-5|219.33990006
1634601600|2021-10-19|1.38624922559|5263229.42|13862492.26|2.2320545E-5|223.205450066
1634601600|2021-10-19|1.37117670398|5290341.31|13711767.04|2.2030369E-5|220.303690003
1634601600|2021-10-19|1.42706225477|5516285.78|14270622.55|2.2965158E-5|229.651580037
1634601600|2021-10-19|1.43667443648|5752334.22|14366744.37|2.3101882E-5|231.018820084
1634601600|2021-10-19|1.60800915863|5949410.3|16080091.59|2.5627466E-5|256.274660059
1634601600|2021-10-19|1.50331583015|6410183.97|15033158.31|2.4003353E-5|240.033530135
1634601600|2021-10-19|1.61438825303|6710747.78|16143882.54|2.583927E-5|258.392700155
1634601600|2021-10-19|1.73942627329|7159262.19|17394262.74|2.7579771E-5|275.797710113
1634601600|2021-10-19|1.69027274961|7407155.63|16902727.5|2.6646311E-5|266.463110061
1634601600|2021-10-19|1.68590412762|7494788.61|16859041.28|2.656129E-5|265.612900059
1634601600|2021-10-19|1.63961429381|7626921.36|16396142.94|2.5539591E-5|255.39591003
1634601600|2021-10-19|1.70155914351|7684123.91|17015591.44|2.6533026E-5|265.330260077
1634601600|2021-10-19|1.67541159456|7793289.85|16754115.95|2.613695E-5|261.369500069
1634601600|2021-10-19|1.81353133884|7950333.33|18135313.39|2.8324351E-5|283.243510025
1634601600|2021-10-19|1.64801776876|8096791.11|16480177.69|2.5645296E-5|256.452960037
1634688000|2021-10-20|1.64381232635|4315754.52|16438123.27|2.5606519E-5|256.065190101
1634688000|2021-10-20|1.57116756649|4406201.95|15711675.67|2.4605564E-5|246.05564008
1634688000|2021-10-20|1.57816456981|4525639.43|15781645.7|2.4720815E-5|247.20815003
1634688000|2021-10-20|1.57366206605|4676022.01|15736620.67|2.4627101E-5|246.271010149
1634688000|2021-10-20|1.79388371163|4853969.7|17938837.12|2.8001664E-5|280.016640058
1634688000|2021-10-20|1.60638323038|5153050.2|16063832.31|2.5181417E-5|251.814170097
1634688000|2021-10-20|1.58009255114|5233345.88|15800925.52|2.4760537E-5|247.605370136
1634688000|2021-10-20|1.56779949581|5366520.22|15677994.96|2.4483974E-5|244.83974003
1634688000|2021-10-20|1.55004082789|5434724.56|15500408.28|2.4197566E-5|241.975660017
1634688000|2021-10-20|1.50391124061|5506615.83|15039112.41|2.3485962E-5|234.859620061
1634688000|2021-10-20|1.54850994549|5552290.86|15485099.46|2.4256545E-5|242.56545008
1634688000|2021-10-20|1.51692160975|5598321.21|15169216.1|2.3762704E-5|237.627040039
1634688000|2021-10-20|1.48492152085|5732980.07|14849215.21|2.3055766E-5|230.557660023
1634688000|2021-10-20|1.52133218606|5873311.26|15213321.87|2.3045119E-5|230.451190143
1634688000|2021-10-20|1.42686063459|6084263.97|14268606.35|2.1392596E-5|213.925960061
1634688000|2021-10-20|1.50009635729|6260008.37|15000963.58|2.2430184E-5|224.301840106
1634688000|2021-10-20|1.51437909888|6405883.52|15143790.99|2.2785776E-5|227.857760019
1634688000|2021-10-20|1.43315541207|6491977.62|14331554.13|2.1589799E-5|215.89799014
1634688000|2021-10-20|1.48134140188|6603533.64|14813414.02|2.2217079E-5|222.170790018
1634688000|2021-10-20|1.4449893446|6677205.36|14449893.45|2.1744982E-5|217.44982006
1634688000|2021-10-20|1.45417048534|6702763.03|14541704.86|2.2044123E-5|220.441230099
1634688000|2021-10-20|1.4022520614|6798577.46|14022520.62|2.1307564E-5|213.075640091
1634688000|2021-10-20|1.45948245497|6800989.62|14594824.55|2.2140122E-5|221.401220004
1634688000|2021-10-20|1.4523354201|6823314.9|14523354.21|2.2007471E-5|220.074710136
1634774400|2021-10-21|1.4561173006|2782546.77|14561173.01|2.2173807E-5|221.738070062
1634774400|2021-10-21|1.41603884666|2839205.23|14160388.47|2.1800922E-5|218.009220052
1634774400|2021-10-21|1.3918809461|2897100.74|13918809.47|2.1416678E-5|214.166780138
1634774400|2021-10-21|1.41092646003|2902110.55|14109264.61|2.1650684E-5|216.506840149
1634774400|2021-10-21|1.44671389431|2923342.71|14467138.95|2.2223024E-5|222.230240107
1634774400|2021-10-21|1.43241860679|2958949.89|14324186.07|2.2084097E-5|220.840970033
1634774400|2021-10-21|1.43978452696|2957810.49|14397845.27|2.226557E-5|222.655700006
1634774400|2021-10-21|1.4096152779|3037303.91|14096152.78|2.161882E-5|216.188200015
1634774400|2021-10-21|1.41991022439|3136118.63|14199102.25|2.1543286E-5|215.432860092
1634774400|2021-10-21|1.45585450894|3206768.96|14558545.09|2.1966414E-5|219.664140009
1634774400|2021-10-21|1.49831097762|3377820.03|14983109.78|2.2829955E-5|228.299550058
1634774400|2021-10-21|1.44125686674|3487240.72|14412568.67|2.2297185E-5|222.971850041
1634774400|2021-10-21|1.35637984195|3682790.38|13563798.42|2.0887237E-5|208.872370007
1634774400|2021-10-21|1.31907987658|3846550.95|13190798.77|2.0340433E-5|203.404330065
1634774400|2021-10-21|1.30110649597|3884491.28|13011064.96|2.0410252E-5|204.102520005
1634774400|2021-10-21|1.30017957897|4100195.6|13001795.79|2.0629522E-5|206.295220004
1634774400|2021-10-21|1.29791685163|4149716.07|12979168.52|2.0652173E-5|206.52173006
1634774400|2021-10-21|1.31405947539|4177404.04|13140594.76|2.1007597E-5|210.075970098
1634774400|2021-10-21|1.32011308285|4257368.19|13201130.83|2.1064532E-5|210.645320024
1634774400|2021-10-21|1.30104375324|4420860.37|13010437.54|2.0746128E-5|207.461280121
1634774400|2021-10-21|1.30123034597|4476687.08|13012303.46|2.073908E-5|207.390800005
1634774400|2021-10-21|1.31850264209|4469913.82|13185026.43|2.1080611E-5|210.806110146
1634774400|2021-10-21|1.3104087975|4494910.66|13104087.98|2.0981325E-5|209.81325008
1634774400|2021-10-21|1.29688345535|4521832.71|12968834.56|2.0846807E-5|208.468070104
1634860800|2021-10-22|1.26737932744|2092831.39|12673793.28|2.0187021E-5|201.870210089
1634860800|2021-10-22|1.28250373074|2120138.48|12825037.31|2.047906E-5|204.790600041
1634860800|2021-10-22|1.25338636789|2171854.85|12533863.68|1.9950032E-5|199.500320017
1634860800|2021-10-22|1.27731453413|2230330.41|12773145.35|2.0219998E-5|202.199980138
1634860800|2021-10-22|1.28800411814|2269472.07|12880041.19|2.0431269E-5|204.312690137
1634860800|2021-10-22|1.36467754945|2411728.47|13646775.5|2.1656889E-5|216.568890088
1634860800|2021-10-22|1.36245557552|2440913.8|13624555.76|2.1725749E-5|217.257490077
1634860800|2021-10-22|1.31071132243|2553160.13|13107113.23|2.0709047E-5|207.09047009
1634860800|2021-10-22|1.29695614561|2634025.19|12969561.46|2.0399103E-5|203.991030061
1634860800|2021-10-22|1.3118253002|2681764.36|13118253.01|2.070959E-5|207.095900127
1634860800|2021-10-22|1.29912050156|2676174.57|12991205.02|2.0550786E-5|205.50786007
1634860800|2021-10-22|1.32901402836|2705605.08|13290140.29|2.0973756E-5|209.737560101
1634860800|2021-10-22|1.33814241351|2729776.07|13381424.14|2.1024954E-5|210.249540077
1634860800|2021-10-22|1.28615422791|2750823.21|12861542.28|2.0582214E-5|205.822140014
1634860800|2021-10-22|1.27914614897|2740211.69|12791461.49|2.0773388E-5|207.733880004
1634860800|2021-10-22|1.2777115582|2785888.16|12777115.59|2.1019481E-5|210.194810131
1634860800|2021-10-22|1.30257946419|2814933.02|13025794.65|2.1255395E-5|212.553950133
1634860800|2021-10-22|1.32924570647|2824468.27|13292457.07|2.1925023E-5|219.250230087
1634860800|2021-10-22|1.31918302421|2881440.98|13191830.25|2.1738879E-5|217.388790131
1634860800|2021-10-22|1.31370183188|2835134.13|13137018.32|2.1542513E-5|215.42513002
1634860800|2021-10-22|1.34097692275|2845635.77|13409769.23|2.2065869E-5|220.65869004
1634860800|2021-10-22|1.34730893814|2857656.08|13473089.39|2.2302504E-5|223.025040142
1634860800|2021-10-22|1.3399342915|2879882.79|13399342.92|2.2087359E-5|220.873590083
1634860800|2021-10-22|1.35628544821|2901533.01|13562854.49|2.2346924E-5|223.46924013
1634947200|2021-10-23|1.40628491423|1016469.62|14062849.15|2.3018157E-5|230.181570126
1634947200|2021-10-23|1.43311056267|1068131.69|14331105.63|2.3471932E-5|234.719320054
1634947200|2021-10-23|1.46735872339|1126723.83|14673587.24|2.3997138E-5|239.9713801
1634947200|2021-10-23|1.52602707422|1385137.39|15260270.75|2.4910586E-5|249.105860128
1634947200|2021-10-23|1.50721807545|1445758.33|15072180.76|2.4607393E-5|246.07393009
1634947200|2021-10-23|1.52062303383|1549464.04|15206230.34|2.493848E-5|249.384800028
1634947200|2021-10-23|1.50807103112|1570397.34|15080710.32|2.4691698E-5|246.916980144
1634947200|2021-10-23|1.4849796804|1615061.21|14849796.81|2.436808E-5|243.680800099
1634947200|2021-10-23|1.49927369155|1636537.2|14992736.92|2.45374E-5|245.374000074
1634947200|2021-10-23|1.52844339589|1682801.7|15284433.96|2.5179132E-5|251.791320018
1634947200|2021-10-23|1.49246711976|1777957.9|14924671.2|2.4782983E-5|247.82983004
1634947200|2021-10-23|1.50788582207|1825853.32|15078858.23|2.4510928E-5|245.109280151
1634947200|2021-10-23|1.56084776086|1997024.26|15608477.61|2.536322E-5|253.632200022
1634947200|2021-10-23|1.56260567667|2073474.53|15626056.77|2.5452571E-5|254.525710053
1634947200|2021-10-23|1.59551974915|2167102.11|15955197.5|2.611428E-5|261.14280014
1634947200|2021-10-23|1.62342201994|2254097.55|16234220.2|2.6414725E-5|264.147250009
1634947200|2021-10-23|1.61650631344|2358841.81|16165063.14|2.6457073E-5|264.570730091
1634947200|2021-10-23|1.51971655588|2457643.72|15197165.56|2.4814224E-5|248.14224002
1634947200|2021-10-23|1.55565242491|2518102.48|15556524.25|2.5366699E-5|253.666990015
1634947200|2021-10-23|1.55216259508|2525237.68|15521625.96|2.5414679E-5|254.14679015
1634947200|2021-10-23|1.50447706982|2576230.56|15044770.7|2.4625698E-5|246.25698003
1634947200|2021-10-23|1.53815607478|2604490|15381560.75|2.5178483E-5|251.784830036
1634947200|2021-10-23|1.53066476589|2627832.26|15306647.66|2.5075316E-5|250.753160018
1634947200|2021-10-23|1.55116066312|2664049.19|15511606.64|2.5265829E-5|252.658290143
1635033600|2021-10-24|1.52735022257|1688479.91|15273502.23|2.4982872E-5|249.82872007
1635033600|2021-10-24|1.57034135526|1707300.72|15703413.56|2.5717694E-5|257.176940121
1635033600|2021-10-24|1.59183084166|1712272.11|15918308.42|2.5982684E-5|259.826840055
1635033600|2021-10-24|1.61532307181|1736365.3|16153230.72|2.637443E-5|263.74430003
1635033600|2021-10-24|1.54948006507|1820241.68|15494800.66|2.5389859E-5|253.898590152
1635033600|2021-10-24|1.5295047339|1834410.75|15295047.34|2.5078664E-5|250.786640017
1635033600|2021-10-24|1.52757431284|1847028.42|15275743.13|2.5146165E-5|251.461650027
1635033600|2021-10-24|1.53772115709|1883239.28|15377211.58|2.5325883E-5|253.25883015
1635033600|2021-10-24|1.50307704193|1939386.73|15030770.42|2.4822958E-5|248.229580012
1635033600|2021-10-24|1.51781260017|1992179|15178126.01|2.4951061E-5|249.510610136
1635033600|2021-10-24|1.53176825616|2014048.04|15317682.57|2.5108513E-5|251.085130137
1635033600|2021-10-24|1.51181559872|2072805.05|15118155.99|2.5048401E-5|250.484010046
1635033600|2021-10-24|1.50319020593|2111266.17|15031902.06|2.4872509E-5|248.725090011
1635033600|2021-10-24|1.53139575766|2109126.27|15313957.58|2.5292311E-5|252.923110056
1635033600|2021-10-24|1.45592042002|2200254.09|14559204.21|2.4212897E-5|242.128970163
1635033600|2021-10-24|1.34879840672|2338956.07|13487984.07|2.2495741E-5|224.957410047
1635033600|2021-10-24|1.39127845111|2411444.82|13912784.52|2.3058964E-5|230.589640148
1635033600|2021-10-24|1.45368528191|2530005.47|14536852.82|2.4126634E-5|241.266340015
1635033600|2021-10-24|1.41330995834|2576215.46|14133099.59|2.3542313E-5|235.423130109
1635033600|2021-10-24|1.41931043368|2594000.36|14193104.34|2.3393245E-5|233.932450053
1635033600|2021-10-24|1.40500542367|2702897.14|14050054.24|2.296291E-5|229.629100054
1635033600|2021-10-24|1.43613489362|2753597.81|14361348.94|2.3570607E-5|235.706070062
1635033600|2021-10-24|1.45992568985|2799296.79|14599256.9|2.3961528E-5|239.615280024
1635033600|2021-10-24|1.47746587845|2850044.31|14774658.79|2.4248245E-5|242.482450091
1635120000|2021-10-25|1.52556972798|1394134.15|15255697.28|2.4721029E-5|247.210290003
1635120000|2021-10-25|1.49909421808|1484040.62|14990942.19|2.4293916E-5|242.939160149
1635120000|2021-10-25|1.44286473924|1583639.24|14428647.4|2.3283118E-5|232.831180123
1635120000|2021-10-25|1.34216499223|1730586.46|13421649.93|2.1620141E-5|216.201410124
1635120000|2021-10-25|1.37667722877|1975204.4|13766772.29|2.218594E-5|221.859400037
1635120000|2021-10-25|1.39487615594|2075173.75|13948761.56|2.2545722E-5|225.45722001
1635120000|2021-10-25|1.42755186976|2141969.19|14275518.7|2.3012806E-5|230.128060039
1635120000|2021-10-25|1.44809509739|2189057.45|14480950.98|2.3093103E-5|230.931030098
1635120000|2021-10-25|1.43104487455|2284829.29|14310448.75|2.2809055E-5|228.090550071
1635120000|2021-10-25|1.45442382324|2299736.27|14544238.24|2.3188218E-5|231.882180121
1635120000|2021-10-25|1.49103778935|2393807.64|14910377.9|2.376235E-5|237.623500103
1635120000|2021-10-25|1.46244141131|2466851.5|14624414.12|2.3291553E-5|232.91553011
1635120000|2021-10-25|1.40336469338|2525719.52|14033646.94|2.2353955E-5|223.539550099
1635120000|2021-10-25|1.43391964986|2587981.22|14339196.5|2.2662989E-5|226.629890022
1635120000|2021-10-25|1.4346337348|2650731.92|14346337.35|2.2651942E-5|226.519420031
1635120000|2021-10-25|1.45688116793|2776023.29|14568811.68|2.2881319E-5|228.813190011
1635120000|2021-10-25|1.49078155889|2920248.91|14907815.59|2.3431916E-5|234.319160017
1635120000|2021-10-25|1.52638761602|2998295.83|15263876.17|2.4172155E-5|241.721550155
1635120000|2021-10-25|1.49874420784|3081264.79|14987442.08|2.3746978E-5|237.469780026
1635120000|2021-10-25|1.48595158354|3348153.36|14859515.84|2.3685309E-5|236.853090073
1635120000|2021-10-25|1.48313253937|3518002.4|14831325.4|2.3691985E-5|236.919850101
1635120000|2021-10-25|1.51997765162|3591975.86|15199776.52|2.4190791E-5|241.907910061
1635120000|2021-10-25|1.51157896875|3640707.45|15115789.69|2.3987834E-5|239.87834004
1635120000|2021-10-25|1.5332761825|3655518.2|15332761.83|2.4322342E-5|243.223420079
1635206400|2021-10-26|1.48120911639|2472647.47|14812091.17|2.3491461E-5|234.914610096
1635206400|2021-10-26|1.47130544677|2525493.45|14713054.47|2.3458089E-5|234.580890036
1635206400|2021-10-26|1.49137588069|2562029.4|14913758.81|2.3763185E-5|237.63185005
1635206400|2021-10-26|1.46388899845|2641740.73|14638889.99|2.3300233E-5|233.002330088
1635206400|2021-10-26|1.50923265226|2713992.56|15092326.53|2.4142834E-5|241.428340119
1635206400|2021-10-26|1.52221147163|2769669.35|15222114.72|2.4385516E-5|243.85516006
1635206400|2021-10-26|1.51419057554|2852115.43|15141905.76|2.4261177E-5|242.611770074
1635206400|2021-10-26|1.48054768216|2867910.4|14805476.83|2.369849E-5|236.984900134
1635206400|2021-10-26|1.55410325666|3070687.54|15541032.57|2.4719777E-5|247.197770054
1635206400|2021-10-26|1.5892444891|3469894.04|15892444.9|2.5347952E-5|253.479520144
1635206400|2021-10-26|1.64837937728|3721048.49|16483793.78|2.6172546E-5|261.725460114
1635206400|2021-10-26|1.64974322358|3771591.25|16497432.24|2.6260267E-5|262.602670067
1635206400|2021-10-26|1.69099506139|3877737.11|16909950.62|2.703857E-5|270.385700098
1635206400|2021-10-26|1.64370771667|4070845.67|16437077.17|2.638796E-5|263.879600052
1635206400|2021-10-26|1.67023752776|4107708.72|16702375.28|2.6936204E-5|269.362040038
1635206400|2021-10-26|1.67380491793|4159533.26|16738049.18|2.6752828E-5|267.528280011
1635206400|2021-10-26|1.64895661612|4259379.46|16489566.17|2.6583598E-5|265.835980142
1635206400|2021-10-26|1.77053471256|4376359.54|17705347.13|2.8353757E-5|283.53757007
1635206400|2021-10-26|2.29450578473|4880915.25|22945057.85|3.6843124E-5|368.431240044
1635206400|2021-10-26|2.51453849497|7330809.58|25145384.95|4.059318E-5|405.931800005
1635206400|2021-10-26|1.89504698847|9178847.07|18950469.89|3.0524196E-5|305.241960085
1635206400|2021-10-26|1.85125682277|9811973.06|18512568.23|3.0477389E-5|304.773890038
1635206400|2021-10-26|1.80010552997|9816988.02|18001055.3|2.9880592E-5|298.805920004
1635206400|2021-10-26|1.69352200725|10090334.34|16935220.08|2.8055262E-5|280.552620124
1635292800|2021-10-27|1.66213993602|8042369.95|16621399.37|2.738475E-5|273.847500162
1635292800|2021-10-27|1.72390554031|8295761.58|17239055.41|2.8472571E-5|284.725710114
1635292800|2021-10-27|1.81764187795|8454145.26|18176418.78|3.0028227E-5|300.282270009
1635292800|2021-10-27|1.8033262848|8579391.85|18033262.85|2.9668831E-5|296.688310034
1635292800|2021-10-27|1.95732408151|8786224.45|19573240.82|3.1986732E-5|319.86732008
1635292800|2021-10-27|1.91326418791|8986598.25|19132641.88|3.1371557E-5|313.715570014
1635292800|2021-10-27|2.03296020937|9328777.55|20329602.1|3.3480322E-5|334.803220105
1635292800|2021-10-27|1.84688959414|9363912.75|18468895.95|3.0796496E-5|307.964960144
1635292800|2021-10-27|1.71889571434|9244454.98|17188957.15|2.8987996E-5|289.879960112
1635292800|2021-10-27|1.78598292778|9030375.17|17859829.28|3.0303633E-5|303.036330038
1635292800|2021-10-27|1.83910546068|9292926.21|18391054.61|3.116419E-5|311.641900054
1635292800|2021-10-27|1.73350042216|9373284.22|17335004.23|2.9580258E-5|295.802580143
1635292800|2021-10-27|1.71855587437|9592920.58|17185558.75|2.9097765E-5|290.977650107
1635292800|2021-10-27|1.72319466521|9682181.6|17231946.66|2.9181898E-5|291.818980134
1635292800|2021-10-27|1.75639043284|9919674.39|17563904.33|2.9660383E-5|296.603830026
1635292800|2021-10-27|1.68852802393|10161275.34|16885280.24|2.8706321E-5|287.063210013
1635292800|2021-10-27|1.68354158725|10336292.7|16835415.88|2.8565661E-5|285.656610127
1635292800|2021-10-27|1.71822634316|10476118.4|17182263.44|2.9145539E-5|291.455390142
1635292800|2021-10-27|1.71100496721|10154011.81|17110049.68|2.907437E-5|290.743700135
1635292800|2021-10-27|1.69981007146|9244483.12|16998100.72|2.8750416E-5|287.504160091
1635292800|2021-10-27|1.63021467232|8662619.07|16302146.73|2.7650819E-5|276.508190115
1635292800|2021-10-27|1.5829748057|8554118.63|15829748.06|2.6909374E-5|269.093740051
1635292800|2021-10-27|1.60169734213|8505571.51|16016973.43|2.7266309E-5|272.663090148
1635292800|2021-10-27|1.6391948098|8440684.55|16391948.1|2.8028862E-5|280.288620035
1635379200|2021-10-28|1.72051000748|3995509.67|17205100.08|2.9510348E-5|295.103480089
1635379200|2021-10-28|1.71443104839|4062870.15|17144310.49|2.9081794E-5|290.817940103
1635379200|2021-10-28|1.73962801991|4135739.45|17396280.2|2.9506165E-5|295.061650015
1635379200|2021-10-28|1.68764249429|4188092.94|16876424.95|2.8640449E-5|286.40449012
1635379200|2021-10-28|1.69141957627|4174111.47|16914195.77|2.8768484E-5|287.684840125
1635379200|2021-10-28|1.65413847101|4174963.22|16541384.72|2.8032799E-5|280.327990167
1635379200|2021-10-28|1.58873605445|4217183.1|15887360.55|2.688309E-5|268.830900092
1635379200|2021-10-28|1.56687576506|4234144.45|15668757.66|2.6515855E-5|265.158550158
1635379200|2021-10-28|1.62967166488|4490035.25|16296716.65|2.6908996E-5|269.089960019
1635379200|2021-10-28|1.59808086691|4533657.47|15980808.67|2.6176843E-5|261.768430015
1635379200|2021-10-28|1.6237001587|4500523.92|16237001.59|2.6593858E-5|265.93858005
1635379200|2021-10-28|1.59212064876|4521138.4|15921206.49|2.6112067E-5|261.120670039
1635379200|2021-10-28|1.57157772247|4619759.32|15715777.23|2.5705787E-5|257.057870086
1635379200|2021-10-28|1.5909832972|4785355.64|15909832.98|2.5863172E-5|258.63172013
1635379200|2021-10-28|1.58034574876|4892466.97|15803457.49|2.5687628E-5|256.876280039
1635379200|2021-10-28|1.51648715669|5194266.41|15164871.57|2.4783657E-5|247.83657005
1635379200|2021-10-28|1.53355820546|5441926.67|15335582.06|2.504337E-5|250.433700088
1635379200|2021-10-28|1.52045520213|5540699.96|15204552.03|2.4856919E-5|248.569190142
1635379200|2021-10-28|1.51109240816|5603140.14|15110924.09|2.5081513E-5|250.815130139
1635379200|2021-10-28|1.50432274523|5657883.51|15043227.46|2.4539983E-5|245.399830125
1635379200|2021-10-28|1.54313031179|5689848.33|15431303.12|2.5085511E-5|250.855110033
1635379200|2021-10-28|1.4976134583|5726652.88|14976134.59|2.4654318E-5|246.543180115
1635379200|2021-10-28|1.61689108202|5945961.06|16168910.83|2.6683344E-5|266.833440163
1635379200|2021-10-28|1.61838737145|5992887.7|16183873.72|2.669631E-5|266.963100091
1635465600|2021-10-29|1.62276528874|2547254.41|16227652.89|2.6498451E-5|264.984510043
1635465600|2021-10-29|1.54785249374|2698175.91|15478524.94|2.5179431E-5|251.794310042
1635465600|2021-10-29|1.49674516238|2702459.85|14967451.63|2.4283276E-5|242.832760101
1635465600|2021-10-29|1.52836364893|2726790.39|15283636.49|2.4778487E-5|247.784870011
1635465600|2021-10-29|1.52059573236|2806137.34|15205957.33|2.4695873E-5|246.958730104
1635465600|2021-10-29|1.51006744351|2812528.62|15100674.44|2.4770191E-5|247.70191008
1635465600|2021-10-29|1.51720935468|2845841.28|15172093.55|2.4693689E-5|246.936890052
1635465600|2021-10-29|1.49821138787|2896288.47|14982113.88|2.4700774E-5|247.007740022
1635465600|2021-10-29|1.48668665157|2959371.75|14866866.52|2.4378544E-5|243.78544007
1635465600|2021-10-29|1.51872460985|2985883.25|15187246.1|2.4948325E-5|249.483250024
1635465600|2021-10-29|1.49189630393|3051240.49|14918963.04|2.4438137E-5|244.381370012
1635465600|2021-10-29|1.47657925286|3059624.05|14765792.53|2.4222398E-5|242.223980024
1635465600|2021-10-29|1.55490043506|3195496.22|15549004.36|2.5505401E-5|255.054010154
1635465600|2021-10-29|1.57927819335|3324833.72|15792781.94|2.5733844E-5|257.338440106
1635465600|2021-10-29|1.59782944993|3370588.36|15978294.5|2.6112156E-5|261.121560011
1635465600|2021-10-29|1.5690570675|3465714.4|15690570.68|2.5159155E-5|251.59155008
1635465600|2021-10-29|1.56147775282|3647143.23|15614777.53|2.4917066E-5|249.170660029
1635465600|2021-10-29|1.55900930634|3713578.41|15590093.07|2.4987402E-5|249.874020106
1635465600|2021-10-29|1.44343084855|3827965.68|14434308.49|2.3280262E-5|232.802620073
1635465600|2021-10-29|1.48546235426|3892480.38|14854623.55|2.3821038E-5|238.210380118
1635465600|2021-10-29|1.46886973486|3955856.21|14688697.35|2.3540133E-5|235.401330023
1635465600|2021-10-29|1.49772628791|3985673.87|14977262.88|2.4005026E-5|240.050260015
1635465600|2021-10-29|1.42015849504|4109788.49|14201584.96|2.2802173E-5|228.021730154
1635465600|2021-10-29|1.52440218676|4164352.64|15244021.87|2.449706E-5|244.970600039
1635552000|2021-10-30|1.56221877018|1816740.45|15622187.71|2.5229218E-5|252.292180133
1635552000|2021-10-30|1.49881250093|1813104.24|14988125.01|2.4165331E-5|241.653310011
1635552000|2021-10-30|1.46882121967|1810042.7|14688212.2|2.3733975E-5|237.339750054
1635552000|2021-10-30|1.45449462394|1825153.84|14544946.24|2.3583561E-5|235.83561001
1635552000|2021-10-30|1.47562789157|1845700.85|14756278.92|2.3999201E-5|239.992010071
1635552000|2021-10-30|1.52556961452|2031348.25|15255696.15|2.4776843E-5|247.768430078
1635552000|2021-10-30|1.56295161508|2141571.91|15629516.16|2.5335878E-5|253.35878015
1635552000|2021-10-30|1.66391854604|2319067.74|16639185.47|2.699888E-5|269.988800155
1635552000|2021-10-30|1.63076673582|2607401.37|16307667.36|2.6618432E-5|266.18432003
1635552000|2021-10-30|1.5911731423|2659479.36|15911731.43|2.5912483E-5|259.124830113
1635552000|2021-10-30|1.56138317214|2667274.15|15613831.73|2.5271416E-5|252.714160138
1635552000|2021-10-30|1.5876203715|2725372.1|15876203.72|2.5779987E-5|257.799870081
1635552000|2021-10-30|1.56016099211|2752609.66|15601609.93|2.5292981E-5|252.929810144
1635552000|2021-10-30|1.57046821419|2761761.75|15704682.15|2.5491046E-5|254.910460131
1635552000|2021-10-30|1.52948116015|2744670.22|15294811.61|2.4956616E-5|249.566160138
1635552000|2021-10-30|1.56274744915|2849853.22|15627474.5|2.5448831E-5|254.488310139
1635552000|2021-10-30|1.57688182352|2876870.93|15768818.24|2.5758079E-5|257.580790079
1635552000|2021-10-30|1.81044944668|3023293.52|18104494.47|2.9464469E-5|294.644690052
1635552000|2021-10-30|1.59654267061|3212201.18|15965426.71|2.5923154E-5|259.231540063
1635552000|2021-10-30|1.65097275391|3315695.56|16509727.54|2.6753797E-5|267.537970015
1635552000|2021-10-30|1.62652521458|3357110.72|16265252.15|2.6367045E-5|263.670450068
1635552000|2021-10-30|1.65543330524|3359935.28|16554333.06|2.6896829E-5|268.968290123
1635552000|2021-10-30|1.69698044293|3456062.28|16969804.43|2.7554732E-5|275.547320011
1635552000|2021-10-30|1.70543920387|3619051.85|17054392.04|2.7556494E-5|275.564940021
1635638400|2021-10-31|1.80384277479|2407500.34|18038427.75|2.8930484E-5|289.304840033
1635638400|2021-10-31|1.80891802662|2745958.63|18089180.27|2.9098147E-5|290.981470061
1635638400|2021-10-31|1.85600692233|2868784.57|18560069.23|3.0055665E-5|300.556650109
1635638400|2021-10-31|1.74695876774|2948959.5|17469587.68|2.8333785E-5|283.337850043
1635638400|2021-10-31|1.82744723884|3075545.97|18274472.39|2.9766865E-5|297.668650026
1635638400|2021-10-31|1.84243471902|3174147.82|18424347.2|3.0068225E-5|300.68225016
1635638400|2021-10-31|1.74651608287|3188496.26|17465160.83|2.8491807E-5|284.918070022
1635638400|2021-10-31|1.75841197726|3313160.1|17584119.78|2.8636574E-5|286.365740121
1635638400|2021-10-31|1.7730448186|3315243.54|17730448.19|2.9135645E-5|291.356450066
1635638400|2021-10-31|1.77834943991|3418822.89|17783494.4|2.9302879E-5|293.028790014
1635638400|2021-10-31|1.82276158985|3554785.67|18227615.9|2.9939067E-5|299.390670024
1635638400|2021-10-31|1.81832251733|3615130.1|18183225.18|3.0082714E-5|300.82714011
1635638400|2021-10-31|1.86276961196|3706512.1|18627696.12|3.0901984E-5|309.019840006
1635638400|2021-10-31|1.82525376079|3735649.24|18252537.61|3.0194127E-5|301.941270035
1635638400|2021-10-31|1.83034063082|3832977.15|18303406.31|3.0290078E-5|302.900780029
1635638400|2021-10-31|1.83422939917|3871864.66|18342294|3.0259763E-5|302.597630136
1635638400|2021-10-31|2.21737386779|5524279.84|22173738.68|3.6493731E-5|364.937310034
1635638400|2021-10-31|2.11346323465|6384592.19|21134632.35|3.4809877E-5|348.098770057
1635638400|2021-10-31|2.09115593629|6826072.32|20911559.37|3.4380184E-5|343.801840116
1635638400|2021-10-31|2.12386539995|7117091.71|21238654|3.4951542E-5|349.515420008
1635638400|2021-10-31|2.07365253026|7341412.56|20736525.31|3.3993122E-5|339.931220121
1635638400|2021-10-31|2.09865396294|7869771.8|20986539.63|3.4116213E-5|341.162130009
1635638400|2021-10-31|2.1013599906|7929594.37|21013599.91|3.4206778E-5|342.067780064
1635638400|2021-10-31|2.13032285027|8282054.24|21303228.51|3.4741668E-5|347.416680119
1635724800|2021-11-01|2.07259990483|6513095.65|20725999.05|3.369058E-5|336.905800027
1635724800|2021-11-01|2.10305743805|6392142.34|21030574.39|3.4289857E-5|342.898570156
1635724800|2021-11-01|2.02574678288|6467872.63|20257467.83|3.3406305E-5|334.063050019
1635724800|2021-11-01|2.09645457294|6549079.86|20964545.73|3.488331E-5|348.833100011
1635724800|2021-11-01|2.01696388226|6631792.08|20169638.83|3.327931E-5|332.793100122
1635724800|2021-11-01|2.07713011546|6772420.12|20771301.16|3.4259268E-5|342.592680089
1635724800|2021-11-01|2.06134687996|6823451.84|20613468.8|3.3928664E-5|339.286640007
1635724800|2021-11-01|2.07077208352|6936780.05|20707720.84|3.33105E-5|333.105000077
1635724800|2021-11-01|2.03653259848|6967961.33|20365325.99|3.2918305E-5|329.183050084
1635724800|2021-11-01|1.99760513488|7172396.13|19976051.35|3.2234608E-5|322.346080019
1635724800|2021-11-01|2.0626923166|7374329.92|20626923.17|3.3159654E-5|331.596540065
1635724800|2021-11-01|2.0229244273|7387765.89|20229244.28|3.2707329E-5|327.073290113
1635724800|2021-11-01|1.92900919263|7500508.3|19290091.93|3.1160855E-5|311.60855006
1635724800|2021-11-01|1.9362210024|7678862.93|19362210.03|3.1251016E-5|312.510160097
1635724800|2021-11-01|1.98134937328|7945472.53|19813493.74|3.2254185E-5|322.541850117
1635724800|2021-11-01|2.06754013553|8336205.63|20675401.36|3.3551825E-5|335.518250077
1635724800|2021-11-01|2.07174164561|7363044.09|20717416.46|3.3885238E-5|338.852380063
1635724800|2021-11-01|2.04865015642|7094729.7|20486501.57|3.3704912E-5|337.049120095
1635724800|2021-11-01|2.14094455521|7120259.06|21409445.56|3.5327949E-5|353.27949013
1635724800|2021-11-01|2.45629074552|8211903.09|24562907.46|4.0093721E-5|400.937210079
1635724800|2021-11-01|2.65433866398|9006765.89|26543386.64|4.3747092E-5|437.470920003
1635724800|2021-11-01|2.85970502948|9616490.9|28597050.3|4.6981334E-5|469.813340085
1635724800|2021-11-01|2.85989642557|10573901.92|28598964.26|4.6776785E-5|467.76785007
1635724800|2021-11-01|3.09149947946|11316142.07|30914994.8|5.0676657E-5|506.766570088
1635811200|2021-11-02|2.85253553169|8402310.35|28525355.32|4.6808038E-5|468.080380051
1635811200|2021-11-02|3.06452135151|8913608.85|30645213.52|4.9928382E-5|499.28382008
1635811200|2021-11-02|2.8030630113|9886267.4|28030630.12|4.5976816E-5|459.768160115
1635811200|2021-11-02|2.84672958895|10423827.51|28467295.89|4.6591785E-5|465.917850008
1635811200|2021-11-02|3.01373182722|10918292.52|30137318.28|4.9038734E-5|490.387340128
1635811200|2021-11-02|3.01258828289|11131403.35|30125882.83|4.8810346E-5|488.103460018
1635811200|2021-11-02|3.04090663988|11291844.25|30409066.4|4.9250143E-5|492.50143002
1635811200|2021-11-02|2.98750647999|11610427.06|29875064.8|4.8502284E-5|485.022840001
1635811200|2021-11-02|2.92694742389|11644054.18|29269474.24|4.7407927E-5|474.079270018
1635811200|2021-11-02|2.79161320711|12332194.57|27916132.08|4.4233322E-5|442.333220141
1635811200|2021-11-02|2.87379373206|12549870.48|28737937.33|4.5480152E-5|454.801520149
1635811200|2021-11-02|2.8016965337|12775684.33|28016965.34|4.4484852E-5|444.848520048
1635811200|2021-11-02|2.74908359487|13241164.29|27490835.95|4.3581026E-5|435.810260021
1635811200|2021-11-02|2.7939024062|13489966.21|27939024.07|4.4038427E-5|440.384270125
1635811200|2021-11-02|2.82636679388|13838619.68|28263667.94|4.4596965E-5|445.969650018
1635811200|2021-11-02|2.86144323727|14447157.17|28614432.38|4.4637247E-5|446.372470113
1635811200|2021-11-02|2.90055614228|14739200.25|29005561.43|4.5531149E-5|455.311490113
1635811200|2021-11-02|2.71069517578|14911892.45|27106951.76|4.2710163E-5|427.101630035
1635811200|2021-11-02|2.69560168043|14891884.12|26956016.81|4.2602123E-5|426.021230091
1635811200|2021-11-02|2.74649257785|14630838.2|27464925.78|4.3243401E-5|432.434010024
1635811200|2021-11-02|2.86717364745|14428250.59|28671736.48|4.5416793E-5|454.167930087
1635811200|2021-11-02|2.96570909052|14512666.95|29657090.91|4.704901E-5|470.490100076
1635811200|2021-11-02|2.99161670137|14190625.65|29916167.02|4.7520959E-5|475.2095901
1635811200|2021-11-02|2.8934301306|13789961.35|28934301.31|4.5763005E-5|457.630050063
1635897600|2021-11-03|2.92783551979|8541780.46|29278355.2|4.6165749E-5|461.657490033
1635897600|2021-11-03|2.98748176475|8499556.76|29874817.65|4.7313703E-5|473.137030039
1635897600|2021-11-03|2.98964340397|8763519.09|29896434.04|4.7298773E-5|472.987730004
1635897600|2021-11-03|3.03135583884|8830316.61|30313558.39|4.7941239E-5|479.412390025
1635897600|2021-11-03|2.98851781168|8714665.85|29885178.12|4.7561616E-5|475.61616005
1635897600|2021-11-03|2.93554527735|8789359.96|29355452.78|4.6503063E-5|465.030630104
1635897600|2021-11-03|2.85689816795|8954258.41|28568981.68|4.5446868E-5|454.468680008
1635897600|2021-11-03|2.78231708803|8873938.9|27823170.89|4.3826375E-5|438.263750153
1635897600|2021-11-03|2.85165186694|9060454.22|28516518.67|4.5263325E-5|452.63325001
1635897600|2021-11-03|3.2117625812|9750348.38|32117625.82|5.070225E-5|507.022500126
1635897600|2021-11-03|3.08419053136|10332448.74|30841905.32|4.8806216E-5|488.062160101
1635897600|2021-11-03|3.03451701187|10671925.05|30345170.12|4.8029494E-5|480.294940021
1635897600|2021-11-03|3.12454583651|10624370.5|31245458.37|4.9972737E-5|499.727370078
1635897600|2021-11-03|3.20881227377|10588051.61|32088122.74|5.1801137E-5|518.011370038
1635897600|2021-11-03|3.27587432551|10964329.62|32758743.26|5.2762299E-5|527.622990078
1635897600|2021-11-03|3.42636321408|11591875.41|34263632.15|5.5047169E-5|550.471690148
1635897600|2021-11-03|3.75666839981|12299275.78|37566684|6.0455066E-5|604.550660031
1635897600|2021-11-03|3.90340326023|13810155.96|39034032.61|6.2431754E-5|624.317540123
1635897600|2021-11-03|4.1532189492|15088498.47|41532189.5|6.5784022E-5|657.840220127
1635897600|2021-11-03|4.05166277476|15894738.12|40516627.75|6.4383867E-5|643.838670038
1635897600|2021-11-03|3.77809009845|16461075.62|37780900.99|6.0158558E-5|601.585580087
1635897600|2021-11-03|3.81196314556|16533332.44|38119631.46|6.0447897E-5|604.478970069
1635897600|2021-11-03|3.98822217051|17023155.79|39882221.71|6.3414153E-5|634.141530077
1635897600|2021-11-03|3.92060135288|17297726.49|39206013.53|6.2261369E-5|622.613690018
1635984000|2021-11-04|3.90632555186|10884603.09|39063255.52|6.2153153E-5|621.531530022
1635984000|2021-11-04|3.93812000726|11097578.23|39381200.08|6.310102E-5|631.010200119
1635984000|2021-11-04|3.70171618539|11429419.75|37017161.86|5.9181145E-5|591.811450097
1635984000|2021-11-04|3.58100641184|11624630.53|35810064.12|5.7312284E-5|573.122840026
1635984000|2021-11-04|3.70073283288|12002323.32|37007328.33|5.8974041E-5|589.740410019
1635984000|2021-11-04|3.67542070364|12183862.18|36754207.04|5.8893712E-5|588.937120057
1635984000|2021-11-04|3.67253360566|12353943.85|36725336.06|5.8783334E-5|587.833340054
1635984000|2021-11-04|3.38409879693|12441765.26|33840987.97|5.4642968E-5|546.429680011
1635984000|2021-11-04|3.45422949546|12585975.49|34542294.96|5.5987593E-5|559.875930088
1635984000|2021-11-04|3.54791105089|12641754.34|35479110.51|5.7379266E-5|573.792660019
1635984000|2021-11-04|3.59940694067|12788812.02|35994069.41|5.8106769E-5|581.067690053
1635984000|2021-11-04|3.58339568355|12703416.65|35833956.84|5.827915E-5|582.791500073
1635984000|2021-11-04|3.48711074378|13763899.8|34871107.44|5.6330294E-5|563.302940036
1635984000|2021-11-04|3.39524703086|13988532.55|33952470.31|5.4620938E-5|546.209380023
1635984000|2021-11-04|3.12658157559|14282310.42|31265815.76|5.0566307E-5|505.663070066
1635984000|2021-11-04|3.40748521192|14395093.74|34074852.12|5.5746883E-5|557.468830014
1635984000|2021-11-04|3.31063062645|14413450.04|33106306.27|5.4057902E-5|540.579020089
1635984000|2021-11-04|3.25712953474|14040339.51|32571295.35|5.3444624E-5|534.446240043
1635984000|2021-11-04|3.2792217681|13849302.49|32792217.69|5.3855897E-5|538.558970147
1635984000|2021-11-04|3.3963265224|13532322.59|33963265.23|5.5454616E-5|554.546160098
1635984000|2021-11-04|3.413716156|13538559.47|34137161.56|5.5604446E-5|556.04446
1635984000|2021-11-04|3.50391527882|13837149.16|35039152.79|5.7046662E-5|570.46662003
1635984000|2021-11-04|3.47335540936|13671970.27|34733554.1|5.6755123E-5|567.551230104
1635984000|2021-11-04|3.5271589384|13765060.17|35271589.39|5.739676E-5|573.967600097
1636070400|2021-11-05|3.45522858426|6955840.18|34552285.85|5.6722292E-5|567.222920122
1636070400|2021-11-05|3.3391473041|6925059.15|33391473.05|5.4103473E-5|541.034730146
1636070400|2021-11-05|3.5011542026|6845719.12|35011542.03|5.6714432E-5|567.144320065
1636070400|2021-11-05|3.46111523643|6930940.12|34611152.37|5.5538684E-5|555.386840091
1636070400|2021-11-05|3.52035712893|6874571.65|35203571.29|5.6634687E-5|566.346870011
1636070400|2021-11-05|3.5361136474|6914333.75|35361136.48|5.6827057E-5|568.270570097
1636070400|2021-11-05|3.44561603021|6919550.31|34456160.31|5.5362442E-5|553.624420127
1636070400|2021-11-05|3.50294477553|7103461.94|35029447.76|5.630676E-5|563.067600075
1636070400|2021-11-05|3.45037321168|7186872.5|34503732.12|5.5432993E-5|554.329930052
1636070400|2021-11-05|3.46828860738|7238372.24|34682886.08|5.6142706E-5|561.427060101
1636070400|2021-11-05|3.45430253668|7342956.77|34543025.37|5.6042654E-5|560.426540052
1636070400|2021-11-05|3.38751603316|7539792.98|33875160.34|5.5182795E-5|551.827950138
1636070400|2021-11-05|3.40055006742|6971993.49|34005500.68|5.5209314E-5|552.093140094
1636070400|2021-11-05|3.48927241112|7127668.2|34892724.12|5.6419619E-5|564.196190143
1636070400|2021-11-05|3.51044979378|7339350.98|35104497.94|5.7224746E-5|572.247460037
1636070400|2021-11-05|3.2548056577|7964597.33|32548056.58|5.3417324E-5|534.17324005
1636070400|2021-11-05|3.31920923291|8196047.56|33192092.33|5.4457661E-5|544.576610016
1636070400|2021-11-05|3.1212921654|8391222.95|31212921.66|5.1106756E-5|511.067560098
1636070400|2021-11-05|3.18649774098|8628674.63|31864977.41|5.2011002E-5|520.110020004
1636070400|2021-11-05|3.16689127973|8705929.92|31668912.8|5.1772879E-5|517.728790044
1636070400|2021-11-05|2.98010087194|8838476.97|29801008.72|4.8866547E-5|488.66547001
1636070400|2021-11-05|3.03504572216|9056665.75|30350457.23|4.9650293E-5|496.502930137
1636070400|2021-11-05|2.97887922354|9335824.62|29788792.24|4.8709136E-5|487.091360075
1636070400|2021-11-05|3.00583279611|9339664.49|30058327.97|4.9174636E-5|491.746360146
1636156800|2021-11-06|2.99921176604|5063119.28|29992117.67|4.8997561E-5|489.975610156
1636156800|2021-11-06|3.05252280485|5176928.93|30525228.05|4.9875007E-5|498.750070024
1636156800|2021-11-06|2.99941662732|5130926.44|29994166.28|4.9149E-5|491.490000111
1636156800|2021-11-06|3.11337528485|5394119.5|31133752.85|5.0872544E-5|508.725440024
1636156800|2021-11-06|3.17035083973|5520229.9|31703508.4|5.1745849E-5|517.458490044
1636156800|2021-11-06|3.14213964123|5575010.12|31421396.42|5.1071007E-5|510.710070125
1636156800|2021-11-06|3.08987081313|5678561.03|30898708.14|5.0430786E-5|504.307860143
1636156800|2021-11-06|3.05687178279|5511964.26|30568717.83|5.0222891E-5|502.228910035
1636156800|2021-11-06|3.04796180475|5487679.93|30479618.05|4.9906251E-5|499.06251004
1636156800|2021-11-06|2.86199568948|5576690.62|28619956.9|4.6880316E-5|468.803160086
1636156800|2021-11-06|2.86365418776|5617712.49|28636541.88|4.7241084E-5|472.41084004
1636156800|2021-11-06|2.84511942493|5779409.48|28451194.25|4.7068386E-5|470.683860012
1636156800|2021-11-06|2.80651078993|5913468.25|28065107.9|4.650619E-5|465.061900011
1636156800|2021-11-06|2.78748766745|5995998.26|27874876.68|4.6005796E-5|460.057960091
1636156800|2021-11-06|2.77687500683|6016774.95|27768750.07|4.5752242E-5|457.522420029
1636156800|2021-11-06|2.87311638788|6158943.35|28731163.88|4.7310145E-5|473.10145002
1636156800|2021-11-06|2.88412807229|6363661.81|28841280.73|4.7544514E-5|475.445140117
1636156800|2021-11-06|3.07394392077|6534248.16|30739439.21|5.0588423E-5|505.884230038
1636156800|2021-11-06|2.96954076527|6478682.3|29695407.66|4.8833065E-5|488.330650121
1636156800|2021-11-06|3.08784743392|6576424.55|30878474.34|5.0437156E-5|504.371560013
1636156800|2021-11-06|3.11406213435|6765751.81|31140621.35|5.0875932E-5|508.759320106
1636156800|2021-11-06|3.24531624785|6798669.37|32453162.48|5.2796939E-5|527.969390025
1636156800|2021-11-06|3.52332385925|7153455.19|35233238.6|5.7379021E-5|573.790210122
1636156800|2021-11-06|3.53881961927|7236056.5|35388196.2|5.7516081E-5|575.160810118
1636243200|2021-11-07|3.43195650948|3422480.94|34319565.1|5.5465305E-5|554.653050084
1636243200|2021-11-07|3.44166169258|3483158.41|34416616.93|5.5565991E-5|555.659910067
1636243200|2021-11-07|3.46943344998|3586034.43|34694334.5|5.5943267E-5|559.432670003
1636243200|2021-11-07|3.43140386473|3459276.54|34314038.65|5.5123485E-5|551.234850043
1636243200|2021-11-07|3.55444547889|3636341.66|35544454.79|5.7095075E-5|570.950750018
1636243200|2021-11-07|3.38698356138|3609453.48|33869835.62|5.4634721E-5|546.3472101
1636243200|2021-11-07|3.35174205476|3642839.43|33517420.55|5.4094994E-5|540.949940039
1636243200|2021-11-07|3.39404596847|3696409.79|33940459.69|5.4908749E-5|549.087490085
1636243200|2021-11-07|3.48513926849|3906721.02|34851392.69|5.6441165E-5|564.411650083
1636243200|2021-11-07|3.37433082457|3970685.57|33743308.25|5.4419909E-5|544.19909007
1636243200|2021-11-07|3.51068491305|4078504.45|35106849.14|5.6648705E-5|566.487050153
1636243200|2021-11-07|3.57712798005|4094791.53|35771279.81|5.7731649E-5|577.316490153
1636243200|2021-11-07|3.51773322905|4015021.19|35177332.3|5.6864746E-5|568.647460154
1636243200|2021-11-07|3.3613495956|4131926.4|33613495.96|5.4260788E-5|542.607880064
1636243200|2021-11-07|3.28388761162|4135194.45|32838876.12|5.3101183E-5|531.011830061
1636243200|2021-11-07|3.41726930066|4178460.36|34172693.01|5.5123021E-5|551.230210055
1636243200|2021-11-07|3.31882423547|4148170.92|33188242.36|5.341937E-5|534.193700085
1636243200|2021-11-07|3.29900662636|4252678.03|32990066.27|5.2805097E-5|528.050970103
1636243200|2021-11-07|3.34543204126|4543397.51|33454320.42|5.3543055E-5|535.430550119
1636243200|2021-11-07|3.35042988968|4609947.49|33504298.9|5.3753377E-5|537.533770052
1636243200|2021-11-07|3.34497605532|4623783.8|33449760.56|5.331616E-5|533.161600108
1636243200|2021-11-07|3.37097113434|4565979.5|33709711.35|5.3579823E-5|535.798230105
1636243200|2021-11-07|3.2278136815|4615635.86|32278136.82|5.130761E-5|513.076100079
1636243200|2021-11-07|3.18215760771|4626033.1|31821576.08|5.0249627E-5|502.496270046
1636329600|2021-11-08|3.19567441574|2471666.1|31956744.16|4.9178535E-5|491.785350041
1636329600|2021-11-08|3.324230316|2671206.53|33242303.17|5.0971812E-5|509.718120153
1636329600|2021-11-08|3.24308066514|2772475.44|32430806.66|4.9759587E-5|497.595870132
1636329600|2021-11-08|3.45380158265|2903450.34|34538015.83|5.2934989E-5|529.349890054
1636329600|2021-11-08|3.40791248509|2916268.62|34079124.86|5.2249445E-5|522.494450139
1636329600|2021-11-08|3.38755627397|2958309.68|33875562.74|5.1653562E-5|516.535620004
1636329600|2021-11-08|3.47525319497|3016392.98|34752531.95|5.2626419E-5|526.264190005
1636329600|2021-11-08|3.35945348364|3050561.02|33594534.84|5.0926714E-5|509.267140054
1636329600|2021-11-08|3.22285314401|3161931.19|32228531.45|4.8676739E-5|486.767390149
1636329600|2021-11-08|3.19888883322|3234684.6|31988888.34|4.8343134E-5|483.431340117
1636329600|2021-11-08|3.29867373775|3289077.13|32986737.38|4.9906123E-5|499.061230038
1636329600|2021-11-08|3.32218033527|3291297.96|33221803.36|5.0289512E-5|502.89512011
1636329600|2021-11-08|3.24313464372|3303025.1|32431346.44|4.9225883E-5|492.258830043
1636329600|2021-11-08|3.19478108137|3279919.09|31947810.82|4.881604E-5|488.160400097
1636329600|2021-11-08|3.28760583918|3436639.55|32876058.4|5.0302898E-5|503.028980125
1636329600|2021-11-08|3.29630372452|3579997.93|32963037.25|4.9608134E-5|496.081340072
1636329600|2021-11-08|3.22707591713|3606372.67|32270759.18|4.8918999E-5|489.189990132
1636329600|2021-11-08|3.15346819192|3640877.55|31534681.92|4.7780966E-5|477.809660012
1636329600|2021-11-08|3.09563804197|3493391.93|30956380.42|4.6932062E-5|469.320620004
1636329600|2021-11-08|2.97339796949|3608854.95|29733979.7|4.5137192E-5|451.371920078
1636329600|2021-11-08|2.89914647523|3795555.18|28991464.76|4.3857016E-5|438.570160117
1636329600|2021-11-08|2.92438832981|3982882.6|29243883.3|4.417982E-5|441.798200029
1636329600|2021-11-08|2.92640273867|3868743.13|29264027.39|4.39857E-5|439.85700005
1636329600|2021-11-08|2.86818511014|4168961.3|28681851.11|4.2449603E-5|424.496030127
1636416000|2021-11-09|2.87189414614|2743775.72|28718941.47|4.2451443E-5|424.514430128
1636416000|2021-11-09|2.86955022878|2783676.47|28695502.29|4.2479088E-5|424.790880032
1636416000|2021-11-09|2.89253109809|2835532.08|28925310.99|4.2776688E-5|427.766880135
1636416000|2021-11-09|2.76136433873|3286846.98|27613643.39|4.0294041E-5|402.940410039
1636416000|2021-11-09|2.74435547323|3401073.87|27443554.74|4.0174638E-5|401.746380113
1636416000|2021-11-09|2.74006290086|3428453.33|27400629.01|4.0218944E-5|402.189440021
1636416000|2021-11-09|2.70088598144|3587267.72|27008859.82|3.9697355E-5|396.973550082
1636416000|2021-11-09|2.71844512608|3641173.92|27184451.27|4.0009772E-5|400.097720136
1636416000|2021-11-09|2.75267703957|3672790.41|27526770.4|4.0384721E-5|403.847210063
1636416000|2021-11-09|2.8217934447|3717244.24|28217934.45|4.1350299E-5|413.502990044
1636416000|2021-11-09|2.73787203279|3758841.45|27378720.33|4.0328049E-5|403.280490031
1636416000|2021-11-09|2.68534178179|3786240.72|26853417.82|3.9712134E-5|397.121340031
1636416000|2021-11-09|2.8070006459|3979265.48|28070006.46|4.1518864E-5|415.188640015
1636416000|2021-11-09|2.70758061636|4110776.24|27075806.17|3.9784123E-5|397.841230093
1636416000|2021-11-09|2.70328414073|4225180.48|27032841.41|4.0161262E-5|401.61262004
1636416000|2021-11-09|2.64364165977|4276894.26|26436416.6|3.9576342E-5|395.763420034
1636416000|2021-11-09|2.55401611224|4467645.83|25540161.13|3.8283928E-5|382.839280114
1636416000|2021-11-09|2.60764841714|4479095.44|26076484.18|3.9018248E-5|390.182480129
1636416000|2021-11-09|2.59863142313|4520952.41|25986314.24|3.901975E-5|390.197500131
1636416000|2021-11-09|2.5561224267|4648064.06|25561224.27|3.8250266E-5|382.502660045
1636416000|2021-11-09|2.48465679918|4739951.24|24846568|3.6892123E-5|368.921230122
1636416000|2021-11-09|2.54387953004|4783338.24|25438795.31|3.7519117E-5|375.191170142
1636416000|2021-11-09|2.55136708889|4794271.73|25513670.89|3.7904053E-5|379.040530017
1636416000|2021-11-09|2.5526453931|4665272.81|25526453.94|3.8115212E-5|381.152120135
1636502400|2021-11-10|2.53660384116|2726087.22|25366038.42|3.7858577E-5|378.585770126
1636502400|2021-11-10|2.54235556888|2770096.07|25423555.69|3.7910413E-5|379.104130018
1636502400|2021-11-10|2.55279394259|2744391.73|25527939.43|3.8188712E-5|381.887120061
1636502400|2021-11-10|2.38733275199|2597928.69|23873327.52|3.5904694E-5|359.046940001
1636502400|2021-11-10|2.51041626275|2734320.69|33388536.3|3.7646435E-5|500.697585581
1636502400|2021-11-10|2.47799942976|2794622.08|32957392.42|3.7293706E-5|496.006289862
1636502400|2021-11-10|2.53948455489|2749255.22|33775144.58|3.815826E-5|507.504858
1636502400|2021-11-10|2.60998593153|2808214.1|34712812.89|3.9241642E-5|521.91383861
1636502400|2021-11-10|2.55888610083|2850645.61|34033185.15|3.8348819E-5|510.039292834
1636502400|2021-11-10|2.56055471906|2874891.78|34055377.77|3.8416363E-5|510.937627997
1636502400|2021-11-10|2.63988319617|2952274.35|35110446.51|3.9531379E-5|525.767340714
1636502400|2021-11-10|2.66477198364|3009794.45|35441467.39|3.9950853E-5|531.346345014
1636502400|2021-11-10|2.67975802718|3034061.83|35640781.77|4.0371376E-5|536.939300929
1636502400|2021-11-10|2.6517254557|3166579.64|35267948.57|3.9005286E-5|518.770303936
1636502400|2021-11-10|2.73769934554|3413338.29|36411401.3|4.0046211E-5|532.614606362
1636502400|2021-11-10|2.63013896421|3495611.95|34980848.23|3.8471663E-5|511.673117989
1636502400|2021-11-10|2.61746854516|3553491.45|34812331.66|3.8215622E-5|508.267772737
1636502400|2021-11-10|2.61402342682|3604989.94|34766511.58|3.8092731E-5|506.633322348
1636502400|2021-11-10|2.60370470987|3597713.84|34629272.65|3.8426403E-5|511.071160029
1636502400|2021-11-10|2.57530654918|3515887.2|34251577.11|3.8618918E-5|513.631609489
1636502400|2021-11-10|2.40362205066|3563851.09|31968173.28|3.6578185E-5|486.489860596
1636502400|2021-11-10|2.36337634122|3581920.43|31432905.34|3.6724457E-5|488.435278128
1636502400|2021-11-10|2.35898709505|3694511.72|31374528.37|3.6171689E-5|481.083463789
1636502400|2021-11-10|2.366514897|3781748.69|31474648.14|3.6410594E-5|484.260900352
1636588800|2021-11-11|2.35639704568|2033599.26|31340080.71|3.6272676E-5|482.426590838
1636588800|2021-11-11|2.25760664702|2142708.72|30026168.41|3.4781564E-5|462.594801272
1636588800|2021-11-11|2.27935932991|2172644.42|30315479.09|3.5314609E-5|469.684299735
1636588800|2021-11-11|2.25960785503|2239241.64|30052784.48|3.4883868E-5|463.955444524
1636588800|2021-11-11|2.31708991896|2232343.9|30817295.93|3.5820937E-5|476.418462221
1636588800|2021-11-11|2.34361830434|2392053.51|31170123.45|3.6239631E-5|481.987092336
1636588800|2021-11-11|2.31400500205|2465082.72|30776266.53|3.5676959E-5|474.503554742
1636588800|2021-11-11|2.24543319176|2539725.73|29864261.46|3.441443E-5|457.711919146
1636588800|2021-11-11|2.29848788688|2662735.46|30569888.9|3.5204883E-5|468.224943968
1636588800|2021-11-11|2.33786496516|2875712.93|31093604.04|3.5743952E-5|475.394561651
1636588800|2021-11-11|2.31621490466|2924066.57|30805658.24|3.5434192E-5|471.274753722
1636588800|2021-11-11|2.27680624922|2953733.67|30281523.12|3.487479E-5|463.834707083
1636588800|2021-11-11|2.26444653782|2937703.44|30117138.96|3.4829636E-5|463.234158907
1636588800|2021-11-11|2.29022014268|2958012.66|30459927.9|3.5341971E-5|470.048214337
1636588800|2021-11-11|2.2960621852|3006367.06|30537627.07|3.5197496E-5|468.126696904
1636588800|2021-11-11|2.26067257729|3033336.38|30066945.28|3.489031E-5|464.041123032
1636588800|2021-11-11|2.24244311399|3053975.55|29824493.42|3.447216E-5|458.479728061
1636588800|2021-11-11|2.22323382418|3245989.27|29569009.87|3.4214502E-5|455.05287673
1636588800|2021-11-11|2.2601551982|3302750.17|30060064.14|3.4863178E-5|463.680267461
1636588800|2021-11-11|2.27514995346|3361432.34|30259494.39|3.4940636E-5|464.710458939
1636588800|2021-11-11|2.2346302316|3430685.66|29720582.09|3.4494519E-5|458.77710285
1636588800|2021-11-11|2.19011231188|3446033.15|29128493.75|3.365647E-5|447.631051031
1636588800|2021-11-11|2.18193062016|3420894.84|29019677.25|3.346699E-5|445.110967029
1636588800|2021-11-11|2.15898712755|3416294.91|28714528.8|3.3240776E-5|442.102320856
1636675200|2021-11-12|2.157759044|1973509.33|28698195.29|3.3249021E-5|442.211979373
1636675200|2021-11-12|2.15845709308|1944696.59|28707479.34|3.3111812E-5|440.387099632
1636675200|2021-11-12|2.1860079357|1972520.15|29073905.55|3.3559844E-5|446.34592528
1636675200|2021-11-12|2.14013388062|2021773.43|28463780.62|3.2997569E-5|438.86766782
1636675200|2021-11-12|2.13824785713|2021609.68|28438696.5|3.2910167E-5|437.705221102
1636675200|2021-11-12|2.15016566764|2003576.96|28597203.38|3.3268954E-5|442.477088205
1636675200|2021-11-12|2.12808453097|1986637.79|28303524.27|3.2948484E-5|438.214837326
1636675200|2021-11-12|2.0955935042|1966769.38|27871393.61|3.2484705E-5|432.046576565
1636675200|2021-11-12|2.13100949143|1989335.77|28342426.24|3.2802525E-5|436.273582562
1636675200|2021-11-12|2.05389801328|2021353.38|27316843.58|3.2174816E-5|427.925052854
1636675200|2021-11-12|1.98146681763|2113535.93|26353508.68|3.1141463E-5|414.181457986
1636675200|2021-11-12|1.92240291809|2271636.98|25567958.82|3.0189735E-5|401.523475647
1636675200|2021-11-12|1.99229514726|2472788.16|26497525.46|3.1231583E-5|415.380053923
1636675200|2021-11-12|1.95390229786|2588244.75|25986900.57|3.0547384E-5|406.280207331
1636675200|2021-11-12|2.04298959804|2598806.57|27171761.66|3.2139062E-5|427.449524696
1636675200|2021-11-12|2.03461124464|2646379.67|27060329.56|3.2193656E-5|428.175624899
1636675200|2021-11-12|1.97294240991|2649453.45|26240134.06|3.1292571E-5|416.191194431
1636675200|2021-11-12|1.97967331172|2747957.77|26329655.05|3.1175427E-5|414.633179164
1636675200|2021-11-12|2.05426940246|2945053.52|27321783.06|3.2167816E-5|427.831952915
1636675200|2021-11-12|2.03240019375|2955263.72|27030922.58|3.1797617E-5|422.908306148
1636675200|2021-11-12|2.09227152232|3021748.74|27827211.25|3.2630014E-5|433.97918625
1636675200|2021-11-12|2.14611200917|3110586.88|28543289.73|3.3546498E-5|446.168423526
1636675200|2021-11-12|2.10690281056|3094194.31|28021807.39|3.3047739E-5|439.534928849
1636675200|2021-11-12|2.11072465801|3117240.21|28072637.96|3.2899909E-5|437.568789833
1636761600|2021-11-13|2.13365227412|1691115.57|28377575.25|3.3180609E-5|441.302099766
1636761600|2021-11-13|2.10994437264|1708740.96|28062260.16|3.3038184E-5|439.407847261
1636761600|2021-11-13|2.08350172698|1689302.05|27710572.97|3.2701696E-5|434.932556818
1636761600|2021-11-13|2.09407289563|1663871.03|27851169.52|3.2821788E-5|436.529780527
1636761600|2021-11-13|2.10443475737|1683923.26|27988982.28|3.3046845E-5|439.523038609
1636761600|2021-11-13|2.11243394672|1709965.19|28095371.5|3.3184357E-5|441.351948235
1636761600|2021-11-13|2.16862890115|1734462.5|28842764.39|3.3949731E-5|451.531422374
1636761600|2021-11-13|2.17722849774|1761776.05|28957139.02|3.3993833E-5|452.117978901
1636761600|2021-11-13|2.2415824837|1816272.56|29813047.04|3.5082583E-5|466.598354007
1636761600|2021-11-13|2.24392745666|1891524.86|29844235.18|3.5386964E-5|470.6466213
1636761600|2021-11-13|2.26742326252|1924759.99|30156729.4|3.5569037E-5|473.068192234
1636761600|2021-11-13|2.29028928223|1929501.96|30460847.46|3.6011422E-5|478.951912699
1636761600|2021-11-13|2.27851073266|1906647.26|30304192.75|3.5828147E-5|476.514355188
1636761600|2021-11-13|2.23463237186|1930006.87|29720610.55|3.5169217E-5|467.750586168
1636761600|2021-11-13|2.3092000856|2006188.2|30712361.14|3.5686421E-5|474.629399323
1636761600|2021-11-13|2.39012247082|2078339.43|31788628.87|3.6951873E-5|491.459911025
1636761600|2021-11-13|2.32946113918|2229182.77|30981833.16|3.6012277E-5|478.963284237
1636761600|2021-11-13|2.37245915556|2264590.27|31553706.77|3.6696755E-5|488.066841516
1636761600|2021-11-13|2.44108489087|2318119.29|32466429.05|3.8039013E-5|505.918872923
1636761600|2021-11-13|2.48322536396|2325619.77|33026897.35|3.8819485E-5|516.299150646
1636761600|2021-11-13|2.52604356339|2325309.87|33596379.4|3.9245649E-5|521.967131808
1636761600|2021-11-13|2.54517042698|2347413.72|33850766.68|3.9623806E-5|526.996619818
1636761600|2021-11-13|2.55332453039|2364356.28|33959216.26|3.9733398E-5|528.454193491
1636761600|2021-11-13|2.59705445724|2382683.98|34540824.29|4.0283441E-5|535.769765435
1636848000|2021-11-14|2.63337050564|1136206.54|35023827.73|4.0533938E-5|539.101375477
1636848000|2021-11-14|2.6007747046|1154370.89|34590303.58|4.0160058E-5|534.128771536
1636848000|2021-11-14|2.68265663079|1198953.1|35679333.19|4.1490184E-5|551.819447207
1636848000|2021-11-14|2.79865840742|1358688.3|37222156.82|4.3300496E-5|575.89659682
1636848000|2021-11-14|2.93254069029|1579430.45|39002791.19|4.5293518E-5|602.403789541
1636848000|2021-11-14|2.85774119305|1671259.56|38007957.87|4.4032317E-5|585.629816137
1636848000|2021-11-14|2.8205851196|1711004.22|37513782.1|4.3495671E-5|578.492424444
1636848000|2021-11-14|2.7319652491|1732247.79|36335137.82|4.2220023E-5|561.526306007
1636848000|2021-11-14|2.61448477017|1847617.68|34772647.45|4.0715366E-5|541.514367905
1636848000|2021-11-14|2.60737508895|1874435.02|34678088.69|4.0574342E-5|539.638748708
1636848000|2021-11-14|2.60143261471|1899752.67|34599053.78|4.0407771E-5|537.423354368
1636848000|2021-11-14|2.65130759415|2067641.17|35262391.01|4.1137148E-5|547.12406852
1636848000|2021-11-14|2.65820348809|2123722.82|35354106.4|4.1148088E-5|547.26957053
1636848000|2021-11-14|2.63362932294|2139416.8|35027270|4.0721856E-5|541.600684877
1636848000|2021-11-14|2.60655066402|2153647.18|34667123.84|4.0475423E-5|538.323126033
1636848000|2021-11-14|2.64326397905|2164348.78|35155410.93|4.127727E-5|548.987691135
1636848000|2021-11-14|2.6237859846|2136689.89|34896353.6|4.1198323E-5|547.937695976
1636848000|2021-11-14|2.58912639118|2158793.92|34435381.01|4.0331398E-5|536.407593513
1636848000|2021-11-14|2.59162620689|2182405.68|34468628.56|4.0488552E-5|538.497741732
1636848000|2021-11-14|2.74529605853|2322712.71|36512437.58|4.2780968E-5|568.986874425
1636848000|2021-11-14|2.87430961228|2484708.62|38228317.85|4.4728569E-5|594.889967804
1636848000|2021-11-14|2.85257990492|2615985.12|37939312.74|4.432016E-5|589.458128071
1636848000|2021-11-14|2.79397212567|2765050.35|37159829.28|4.331193E-5|576.048669132
1636848000|2021-11-14|2.8404713444|2792583.26|37778268.89|4.338794E-5|577.059602144
1636934400|2021-11-15|2.84565145918|2133055.85|37847164.41|4.3141293E-5|573.779196943
1636934400|2021-11-15|2.83685195135|2200886.81|37730130.96|4.3004471E-5|571.959464406
1636934400|2021-11-15|2.83905493838|2197221.68|37759430.69|4.3226629E-5|574.914165846
1636934400|2021-11-15|2.81220460653|2186542.25|37402321.27|4.2797965E-5|569.212934548
1636934400|2021-11-15|2.70621468115|2263519.58|35992655.26|4.1086287E-5|546.44761711
1636934400|2021-11-15|2.67354150294|2274171.43|35558101.99|4.06576E-5|540.746080013
1636934400|2021-11-15|2.70053082764|2334682.39|35917060.01|4.1088078E-5|546.471437437
1636934400|2021-11-15|2.72180332045|2357710.82|36199984.17|4.1493461E-5|551.863031422
1636934400|2021-11-15|2.6464458505|2279492.94|35197729.82|4.0267149E-5|535.553081828
1636934400|2021-11-15|2.65124863159|2408243.72|35261606.81|4.0186704E-5|534.48316335
1636934400|2021-11-15|2.67872628647|2421561.62|35627059.62|4.0625705E-5|540.321876651
1636934400|2021-11-15|2.63239160192|2465142.86|35010808.31|4.0020016E-5|532.266212868
1636934400|2021-11-15|2.31238443342|2722958.23|30754712.97|3.5172933E-5|467.800008984
1636934400|2021-11-15|2.38920583374|2806559.71|31776437.59|3.646972E-5|485.047276019
1636934400|2021-11-15|2.3949347739|2828382.09|31852632.5|3.6870942E-5|490.383528711
1636934400|2021-11-15|2.32984985033|2904581.35|30987003.01|3.6160584E-5|480.93576721
1636934400|2021-11-15|2.39476699337|3002828.23|31850401.02|3.7282463E-5|495.856758027
1636934400|2021-11-15|2.38271307846|3082264.95|31690083.95|3.7187866E-5|494.598617902
1636934400|2021-11-15|2.35483329562|3075641.57|31319282.84|3.6873405E-5|490.41628663
1636934400|2021-11-15|2.37390539516|3038671.58|31572941.76|3.6959926E-5|491.567015869
1636934400|2021-11-15|2.39179662635|2923595.2|31810895.14|3.7417867E-5|497.657631249
1636934400|2021-11-15|2.43632808785|2901299.37|32403163.57|3.8111629E-5|506.884665724
1636934400|2021-11-15|2.36534525284|2933697.99|31459091.87|3.6971924E-5|491.726589312
1636934400|2021-11-15|2.41201205991|2943420.15|32079760.4|3.7949856E-5|504.733084851
1637020800|2021-11-16|2.33416194344|1708527.16|31044353.85|3.7294934E-5|496.022622236
1637020800|2021-11-16|2.24547367872|1733785.42|29864799.93|3.6104455E-5|480.189251548
1637020800|2021-11-16|2.3449238752|1766911.71|31187487.55|3.8025042E-5|505.73305876
1637020800|2021-11-16|2.28221513472|1784795.79|30353461.3|3.7383963E-5|497.206708035
1637020800|2021-11-16|2.27931327942|1795094.92|30314866.62|3.7158067E-5|494.20229116
1637020800|2021-11-16|2.22982981557|1815861.9|29656736.55|3.6603088E-5|486.821070449
1637020800|2021-11-16|2.23174979235|1811059.38|29682272.24|3.6823652E-5|489.754571629
1637020800|2021-11-16|2.20563625737|1804512.8|29334962.23|3.6292109E-5|482.685049815
1637020800|2021-11-16|2.21655242169|1800332.73|29480147.21|3.6315383E-5|482.994593924
1637020800|2021-11-16|2.20952682428|1736161.44|29386706.77|3.6684186E-5|487.899673918
1637020800|2021-11-16|2.13905801753|1784951.49|28449471.64|3.5552687E-5|472.850737215
1637020800|2021-11-16|2.24747585082|1912978.68|29891428.82|3.7074399E-5|493.089506767
1637020800|2021-11-16|2.31063231391|1880316.65|30731409.78|3.8424056E-5|511.039944882
1637020800|2021-11-16|2.22136345135|1919343.72|29544133.91|3.6647687E-5|487.414237217
1637020800|2021-11-16|2.28381401491|1964158.36|30374726.4|3.7447602E-5|498.053106628
1637020800|2021-11-16|2.23302609316|2105069.25|29699247.04|3.679632E-5|489.391056016
1637020800|2021-11-16|2.15335244099|2142822.26|28639587.47|3.5480341E-5|471.888535379
1637020800|2021-11-16|2.16741755947|2176158.45|28826653.55|3.5774313E-5|475.79836305
1637020800|2021-11-16|2.17336793894|2253740.87|28905793.59|3.6128244E-5|480.505645235
1637020800|2021-11-16|2.15128447528|2249855.65|28612083.53|3.5739147E-5|475.330655245
1637020800|2021-11-16|2.15392567146|2343071.7|28647211.44|3.6180575E-5|481.201647661
1637020800|2021-11-16|2.24551794196|2451908.34|29865388.63|3.7101132E-5|493.445055633
1637020800|2021-11-16|2.29330876426|2499659.28|30501006.57|3.7825193E-5|503.075066987
1637020800|2021-11-16|2.30205040729|2514035.19|30617270.42|3.8264672E-5|508.92013765
1637107200|2021-11-17|2.27669420701|1464374.18|30280032.96|3.8022342E-5|505.697148712
1637107200|2021-11-17|2.28278787192|1469879.22|30361078.7|3.8373537E-5|510.368042159
1637107200|2021-11-17|2.27373255707|1437260.38|30240643.01|3.8229989E-5|508.458853716
1637107200|2021-11-17|2.26716124069|1457113.66|30153244.51|3.7609944E-5|500.212255346
1637107200|2021-11-17|2.27271534772|1463863.05|30227114.13|3.8088089E-5|506.571583789
1637107200|2021-11-17|2.3049602027|1477003.58|30655970.7|3.8613534E-5|513.560002269
1637107200|2021-11-17|2.3408427522|1522370.3|31133208.61|3.9229913E-5|521.757842995
1637107200|2021-11-17|2.33906753494|1552519.38|31109598.22|3.964426E-5|527.268658089
1637107200|2021-11-17|2.36312094886|1559931.5|31429508.62|3.9062221E-5|519.527539304
1637107200|2021-11-17|2.42263192597|1569678.42|32221004.62|3.9940472E-5|531.208277675
1637107200|2021-11-17|2.41115881947|1563240.14|32068412.3|3.982467E-5|529.668111016
1637107200|2021-11-17|2.30497739466|1736672.06|30656199.35|3.8277739E-5|509.093928718
1637107200|2021-11-17|2.21623702579|1759104.54|29475952.45|3.7132599E-5|493.863566818
1637107200|2021-11-17|2.19441022875|1747725.37|29185656.05|3.6748344E-5|488.752975328
1637107200|2021-11-17|2.19186554192|1744602.52|29151811.71|3.6352308E-5|483.48569644
1637107200|2021-11-17|2.22679406535|1748274.99|29616361.07|3.7021852E-5|492.390631614
1637107200|2021-11-17|2.25415818431|1799553.66|29980303.86|3.7244443E-5|495.351092043
1637107200|2021-11-17|2.27228559402|1738965.18|30221398.41|3.7728221E-5|501.785339459
1637107200|2021-11-17|2.27319170816|1777582.16|30233449.72|3.7632403E-5|500.510959925
1637107200|2021-11-17|2.278474906|1799704.11|30303716.25|3.7988816E-5|505.251252804
1637107200|2021-11-17|2.3021519053|1795151.49|30618620.35|3.8365145E-5|510.256428658
1637107200|2021-11-17|2.28970252184|1799324.4|30453043.55|3.792907E-5|504.456631157
1637193600|2021-11-18|2.27335912742|974347.76|30235676.4|3.7522296E-5|499.046536888
1637193600|2021-11-18|2.30884950209|1003832.06|30707698.38|3.8144274E-5|507.318844236
1637193600|2021-11-18|2.3148708823|1018617.19|30787782.74|3.8092556E-5|506.630994889
1637193600|2021-11-18|2.27779088943|1013555.58|30294618.83|3.7999157E-5|505.38878811
1637193600|2021-11-18|2.2420207173|1080428.87|29818875.55|3.7466571E-5|498.305394465
1637193600|2021-11-18|2.2180968473|1203183.88|29500688.07|3.709808E-5|493.404464014
1637193600|2021-11-18|2.18508392664|1234756.29|29061616.23|3.6465118E-5|484.986069496
1637193600|2021-11-18|2.19461912461|1235038.16|29188434.36|3.6718007E-5|488.349493146
1637193600|2021-11-18|2.18786610618|1282896.45|29098619.22|3.6721906E-5|488.401349932
1637193600|2021-11-18|2.12399424026|1334665.41|28249123.4|3.5813477E-5|476.319244177
1637193600|2021-11-18|2.1750680738|1379939.45|28928405.39|3.6366566E-5|483.675327942
1637193600|2021-11-18|2.18999774405|1363717.27|29126970|3.6934745E-5|491.23210857
1637193600|2021-11-18|2.13005266925|1363821.56|28329700.51|3.6035477E-5|479.271844253
1637193600|2021-11-18|2.09628403324|1298545.18|27880577.65|3.5442174E-5|471.380914333
1637193600|2021-11-18|2.08289543362|496437.47|27702509.27|3.5300116E-5|469.491542849
1637193600|2021-11-18|2.07411103326|505940.79|27585676.75|3.5710483E-5|474.949424031
1637193600|2021-11-18|2.05676313802|583228.23|27354949.74|3.5836112E-5|476.620289676
1637193600|2021-11-18|2.08613566683|582950.9|27745604.37|3.6178606E-5|481.17545982
1637193600|2021-11-18|2.0718428703|1580344.1|27555510.18|3.5721118E-5|475.090869486
1637193600|2021-11-18|2.07388356701|1765431.34|27582651.45|3.57356E-5|475.28348015
1637193600|2021-11-18|2.11394387594|1760956.84|28115453.56|3.639365E-5|484.035545172
1637193600|2021-11-18|2.06023003851|1777671.77|27401059.52|3.5786321E-5|475.958069435
1637193600|2021-11-18|2.1031588386|1812264.77|27972012.56|3.7000886E-5|492.111783918
1637193600|2021-11-18|2.13173321407|1846172.49|28352051.75|3.7436832E-5|497.90986565
1637280000|2021-11-19|2.18680296177|1351787.8|29084479.4|3.801904E-5|505.653232147
1637280000|2021-11-19|2.19086238429|1376899.77|29138469.72|3.856688E-5|512.939504158
1637280000|2021-11-19|2.17402704921|1378109.77|28914559.76|3.8811013E-5|516.186472998
1637280000|2021-11-19|2.17767000627|1417018.18|28963011.09|3.8924888E-5|517.701010519
1637280000|2021-11-19|2.17641126122|1371749.33|28946269.78|3.8605537E-5|513.453642203
1637280000|2021-11-19|2.16437519595|1405794.99|28786190.11|3.8291681E-5|509.279357369
1637280000|2021-11-19|2.19447738317|1456982.24|29186549.2|3.8925309E-5|517.706609769
1637280000|2021-11-19|2.14880702638|1604093.86|28579133.46|3.8346281E-5|510.005537464
1637280000|2021-11-19|2.16646098834|1602079.07|28813931.15|3.8006293E-5|505.483696989
1637280000|2021-11-19|2.20693309562|1645116.69|29352210.18|3.864069E-5|513.921177144
1637280000|2021-11-19|2.21390608644|1669449.46|29444950.95|3.8898225E-5|517.346392505
1637280000|2021-11-19|2.20095961428|1668190.3|29272762.87|3.8631232E-5|513.795385601
1637280000|2021-11-19|2.21030605932|1720331.96|29397070.59|3.8747753E-5|515.345114917
1637280000|2021-11-19|2.2387819937|1751258.62|29775800.52|3.8840962E-5|516.584794666
1637280000|2021-11-19|2.2556380436|1802948.02|29999985.98|3.884759E-5|516.672947002
1637280000|2021-11-19|2.25128845002|1815650.71|29942136.39|3.8850068E-5|516.705904481
1637280000|2021-11-19|2.3314949584|1787842.29|31008882.95|4.0020377E-5|532.271014156
1637280000|2021-11-19|2.43107247135|1864679.47|32333263.87|4.1862699E-5|556.773896718
1637280000|2021-11-19|2.41631375952|1891382.66|32136973.01|4.1727449E-5|554.975071845
1637280000|2021-11-19|2.4201562533|1816758.96|32188078.17|4.1754819E-5|555.33909272
1637280000|2021-11-19|2.44707995591|1857814.39|32546163.42|4.2206711E-5|561.349256411
1637280000|2021-11-19|2.47364904839|1894609.45|32899532.35|4.2719722E-5|568.172302711
1637280000|2021-11-19|2.43241158791|1886488.84|32351074.12|4.2050573E-5|559.272620915
1637280000|2021-11-19|2.41638375115|1891390.17|32137903.9|4.1576073E-5|552.961771067
1637366400|2021-11-20|2.44689433829|1039445.35|32543694.7|4.1938437E-5|557.781212112
1637366400|2021-11-20|2.44855211834|1042440.87|32565743.18|4.1538865E-5|552.466904604
1637366400|2021-11-20|2.45523944277|1062363.56|32654684.59|4.1666992E-5|554.170993619
1637366400|2021-11-20|2.47262072833|1062654.44|32885855.69|4.2264905E-5|562.123236554
1637366400|2021-11-20|2.49698630469|1074698.51|33209917.86|4.2637972E-5|567.08502773
1637366400|2021-11-20|2.55070951884|1135259.22|33924436.61|4.3623394E-5|580.191140361
1637366400|2021-11-20|2.58681867492|1205471.12|34404688.38|4.4072963E-5|586.170407961
1637366400|2021-11-20|2.58710006804|1319758.33|34408430.91|4.4277795E-5|588.894673587
1637366400|2021-11-20|2.53663708148|1352455.7|33737273.19|4.334186E-5|576.446738108
1637366400|2021-11-20|2.54127006797|1340761.98|33798891.91|4.3402694E-5|577.255830303
1637366400|2021-11-20|2.57464608734|1357394.03|34242792.97|4.4011619E-5|585.354532843
1637366400|2021-11-20|2.4864203132|1547169.07|33069390.17|4.2371739E-5|563.544128775
1637366400|2021-11-20|2.55609439796|1567855.37|33996055.5|4.3625182E-5|580.214920721
1637366400|2021-11-20|2.52177190819|1561860.94|33539566.38|4.3113183E-5|573.405333918
1637366400|2021-11-20|2.44901694813|1564456.2|32571925.42|4.1937341E-5|557.766635469
1637366400|2021-11-20|2.3915801443|1550723.48|31808015.92|4.1465569E-5|551.492067713
1637366400|2021-11-20|2.36635522248|1582782.52|31472524.46|4.0922517E-5|544.269476117
1637366400|2021-11-20|2.36830467291|1573463.95|31498452.15|4.085284E-5|543.342772006
1637366400|2021-11-20|2.41991999027|1601643.38|32184935.88|4.066178E-5|540.801674158
1637366400|2021-11-20|2.44272322647|1635076.24|32488218.92|4.1101026E-5|546.643645933
1637366400|2021-11-20|2.42567664465|1661035.33|32261499.38|4.0814128E-5|542.827902503
1637366400|2021-11-20|2.46651181889|1689994.1|32804607.2|4.1371649E-5|550.242931846
1637366400|2021-11-20|2.44612995256|1729530.13|32533528.37|4.0949064E-5|544.622551215
1637366400|2021-11-20|2.42945120114|1731077.15|32311700.98|4.0696236E-5|541.259938881
1637452800|2021-11-21|2.41565765668|1068646.75|32128246.84|4.0698903E-5|541.295410004
1637452800|2021-11-21|2.43282140825|1107145.09|32356524.73|4.0973212E-5|544.943719604
1637452800|2021-11-21|2.4420044662|1102787.98|32478659.41|4.1329916E-5|549.687882961
1637452800|2021-11-21|2.41640090291|1105180.31|32138132.01|4.1186368E-5|547.778694421
1637452800|2021-11-21|2.45843224049|1153989.64|32697148.8|4.1917408E-5|557.501526425
1637452800|2021-11-21|2.47268746047|1215717.6|32886743.23|4.1929617E-5|557.663906198
1637452800|2021-11-21|2.46287044534|1210022.18|32756176.93|4.1607005E-5|553.373166618
1637452800|2021-11-21|2.44768432012|1163665.64|32554201.46|4.1429662E-5|551.01450464
1637452800|2021-11-21|2.43584815894|1163459.05|32396780.52|4.1449061E-5|551.272511404
1637452800|2021-11-21|2.43944053925|1238048.83|32444559.18|4.1385808E-5|550.431246535
1637452800|2021-11-21|2.41943379366|1245951.56|32178469.46|4.1117431E-5|546.861832373
1637452800|2021-11-21|2.39065147273|1248447.87|31795664.59|4.0696233E-5|541.259898945
1637452800|2021-11-21|2.41540330649|1251141.46|32124863.98|4.082564E-5|542.981012061
1637452800|2021-11-21|2.39085989786|1275300.67|31798436.65|4.0577216E-5|539.676972944
1637452800|2021-11-21|2.39980558912|1287718.71|31917414.34|4.070336E-5|541.354688079
1637452800|2021-11-21|2.40297279815|1315300.75|31959538.22|4.054699E-5|539.274967077
1637452800|2021-11-21|2.41675885213|1333149.84|32142892.74|4.0348124E-5|536.630049312
1637452800|2021-11-21|2.44699298946|1364994.79|32545006.76|4.1108579E-5|546.744100702
1637452800|2021-11-21|2.4744375851|1430356.99|32910019.89|4.1555582E-5|552.689240738
1637452800|2021-11-21|2.41101858986|1472771.18|32066547.25|4.0567376E-5|539.546100883
1637452800|2021-11-21|2.4122770251|1486679.3|32083284.44|4.0403302E-5|537.363916704
1637452800|2021-11-21|2.45865715214|1530382.74|32700140.13|4.1280426E-5|549.02966591
1637452800|2021-11-21|2.45474197458|1628956.26|32648068.27|4.1531962E-5|552.375094737
1637452800|2021-11-21|2.42178123066|1631383.97|32209690.37|4.1235511E-5|548.432296337
1637539200|2021-11-22|2.37299724938|961586.97|31560863.42|4.0788579E-5|542.488100756
1637539200|2021-11-22|2.3685959278|951271.05|31502325.84|4.0731281E-5|541.726037306
1637539200|2021-11-22|2.37219571719|952971.78|31550203.04|4.1087666E-5|546.465957825
1637539200|2021-11-22|2.38983871942|957428.16|31784854.97|4.1686673E-5|554.432750931
1637539200|2021-11-22|2.42490226278|984773.02|32251200.1|4.2369919E-5|563.519922789
1637539200|2021-11-22|2.29015721047|1270321.29|30459090.9|3.9845969E-5|529.951387714
1637539200|2021-11-22|2.28315014414|1298759.24|30365896.92|3.9842326E-5|529.902935852
1637539200|2021-11-22|2.28706622635|1313591.14|30417980.82|3.9875269E-5|530.341077866
1637539200|2021-11-22|2.28357524967|1305448.96|30371550.83|3.9720233E-5|528.279099064
1637539200|2021-11-22|2.26899221841|1248482.64|30177596.51|3.9660501E-5|527.48466339
1637539200|2021-11-22|2.23948417047|1305012.55|29785139.47|3.903672E-5|519.188376047
1637539200|2021-11-22|2.23326196264|1332322.42|29702384.11|3.9012335E-5|518.864055621
1637539200|2021-11-22|2.24374451043|1340665.18|29841801.99|3.9193824E-5|521.277859222
1637539200|2021-11-22|2.32734772971|1408946.14|30953724.81|3.9511586E-5|525.504093882
1637539200|2021-11-22|2.25986632515|1430898.67|30056222.13|3.8762469E-5|515.540837794
1637539200|2021-11-22|2.38958635638|1515044.73|31781498.54|4.1090804E-5|546.507693202
1637539200|2021-11-22|2.40251993212|1537742.26|31953515.1|4.1604981E-5|553.346247348
1637539200|2021-11-22|2.39154078189|1532385.6|31807492.4|4.1662395E-5|554.109853515
1637539200|2021-11-22|2.36907629106|1536379.81|31508714.68|4.1944862E-5|557.866664757
1637539200|2021-11-22|2.31590734164|1516968.78|30801567.65|4.1390346E-5|550.49160191
1637539200|2021-11-22|2.43683853282|1703976.3|32409952.49|4.3585647E-5|579.689105163
1637539200|2021-11-22|2.42236432256|1761566.53|32217445.5|4.3068131E-5|572.806142476
1637539200|2021-11-22|2.41342632391|1755753.99|32098570.11|4.2530663E-5|565.657817936
1637539200|2021-11-22|2.35776483452|1756385.76|31358272.3|4.1886564E-5|557.091301217
1637625600|2021-11-23|2.3663936254|1208568.57|31473035.22|4.1774975E-5|555.607167539
1637625600|2021-11-23|2.36948331092|1269223.87|31514128.04|4.1566368E-5|552.832694484
1637625600|2021-11-23|2.3431965399|1275459.88|31164513.99|4.1121266E-5|546.912837963
1637625600|2021-11-23|2.3685659854|1306081.45|31501927.61|4.1592442E-5|553.179478672
1637625600|2021-11-23|2.42116141268|1369442.09|32201446.79|4.2553424E-5|565.960539224
1637625600|2021-11-23|2.42903273417|1328814.6|32306135.37|4.2891669E-5|570.459197798
1637625600|2021-11-23|2.47260982115|1346908.84|32885710.63|4.3840883E-5|583.083744053
1637625600|2021-11-23|2.57762188828|1632032.15|34282371.12|4.6016637E-5|612.021272205
1637625600|2021-11-23|2.71479154964|2060410.3|36106727.62|4.8225877E-5|641.404164274
1637625600|2021-11-23|2.65353694947|2260106.31|35292041.43|4.6817641E-5|622.674625337
1637625600|2021-11-23|2.74021421261|2354837.37|36444849.03|4.8408535E-5|643.833515541
1637625600|2021-11-23|2.70611577561|2433322.96|35991339.82|4.8208554E-5|641.173768278
1637625600|2021-11-23|2.89673103923|2630778.78|38526522.83|5.1445422E-5|684.224112746
1637625600|2021-11-23|2.80357397973|2722645.01|37287533.94|4.9455151E-5|657.753508469
1637625600|2021-11-23|2.83678788908|2845201.44|37729278.93|4.9221591E-5|654.647160391
1637625600|2021-11-23|2.8139243588|3030765.14|37425193.98|4.9446605E-5|657.639846639
1637625600|2021-11-23|2.73381576172|3080889.21|36359749.64|4.7599034E-5|633.06715236
1637625600|2021-11-23|3.02214461822|3283980.79|40194523.43|5.2729558E-5|701.303121533
1637625600|2021-11-23|3.11400859759|3658016.15|41416314.35|5.4231063E-5|721.273137936
1637625600|2021-11-23|3.29176868323|3839553.73|43780523.49|5.6938677E-5|757.284404153
1637625600|2021-11-23|3.43270349947|4054542.03|45654956.55|5.9336877E-5|789.180464222
1637625600|2021-11-23|3.16195920764|4534235.6|42054057.47|5.4829168E-5|729.227934545
1637625600|2021-11-23|3.10580061274|4680412.59|41307148.15|5.3978259E-5|717.910844709
1637625600|2021-11-23|3.11093313915|4911143.51|41375410.76|5.4038269E-5|718.708977862
1637712000|2021-11-24|3.07647267883|4099687.47|40917086.63|5.3416195E-5|710.435393528
1637712000|2021-11-24|3.03361853755|4092694.66|40347126.55|5.311604E-5|706.44333201
1637712000|2021-11-24|2.93930206584|4148138.36|39092717.48|5.2226009E-5|694.605919776
1637712000|2021-11-24|3.03361853755|4092694.66|40347126.55|5.311604E-5|706.44333201
1637712000|2021-11-24|2.93930206584|4148138.36|39092717.48|5.2226009E-5|694.605919776
1637712000|2021-11-24|2.9239356659|4325338.73|38888344.36|5.1547614E-5|685.583266263
1637712000|2021-11-24|2.90742681625|4332726.38|49758792.82|5.1347359E-5|878.777957214
1637712000|2021-11-24|2.99482588888|4422523.35|51254573.33|5.2906774E-5|905.466370418
1637712000|2021-11-24|3.11445972145|4346625.4|53302031.6|5.475226E-5|937.05070982
1637712000|2021-11-24|3.07547913852|4441407.22|52634903.29|5.42843E-5|929.041866966
1637712000|2021-11-24|3.12688300224|5052684.29|53514648.29|5.5359753E-5|947.447572902
1637712000|2021-11-24|3.06029016786|5211361.34|52374953.55|5.39794E-5|923.823694025
1637712000|2021-11-24|3.12065951095|5230047.18|53408137.12|5.525143E-5|945.593692348
1637712000|2021-11-24|3.02772959696|5300586.28|51817699.73|5.3941182E-5|923.169616852
1637712000|2021-11-24|3.03718471291|5273599.52|51979518.13|5.407109E-5|925.392911079
1637712000|2021-11-24|3.04020599935|5317970.85|52031225.56|5.3558535E-5|916.620852616
1637712000|2021-11-24|3.16962410289|5560786.59|54246135.51|5.5913905E-5|956.931537956
1637712000|2021-11-24|3.07988836807|5520988.57|52710364.49|5.4488398E-5|932.534876534
1637712000|2021-11-24|3.01028161225|5687615.45|51519088.37|5.299642E-5|907.00060558
1637712000|2021-11-24|3.22010681176|6083466.66|55110115.52|5.6644662E-5|969.437987277
1637712000|2021-11-24|3.20809300568|6229650.01|54904506.74|5.5892199E-5|956.560053364
1637712000|2021-11-24|3.22781826552|5967734.7|55242092.23|5.6257248E-5|962.807638775
1637712000|2021-11-24|3.30873682575|6095941.28|56626962.82|5.7981776E-5|992.321857766
1637712000|2021-11-24|3.22790332919|6218334.22|55243548.04|5.6425596E-5|965.688809553
1637798400|2021-11-25|3.25275170589|3541377.25|55668812.48|5.6025533E-5|958.841981396
1637798400|2021-11-25|3.03251704107|3622944.94|51899633.84|5.246851E-5|897.965755923
1637798400|2021-11-25|3.00628075072|3633608.58|51450616.13|5.2085552E-5|891.411669129
1637798400|2021-11-25|3.10379753812|3803703.77|53119555|5.3668614E-5|918.504785874
1637798400|2021-11-25|3.03647411017|3764938.36|51967356.6|5.3000539E-5|907.071099662
1637798400|2021-11-25|3.0713840572|3916865.32|52564818.53|5.3625513E-5|917.767139155
1637798400|2021-11-25|3.0713840572|3916865.32|52564818.53|5.3625513E-5|917.767139155
1637798400|2021-11-25|3.0713840572|3916865.32|52564818.53|5.3625513E-5|917.767139155
1637798400|2021-11-25|3.0254434352|4052980.87|51778573.5|5.2327815E-5|895.557848991
1637798400|2021-11-25|2.9444540325|4013414.39|50392490.49|5.0716381E-5|867.979163207
1637798400|2021-11-25|2.8814796802|4247448.92|49314723.81|4.9695726E-5|850.511290803
1637798400|2021-11-25|2.8679634578|4400314.22|49083402.11|4.8871448E-5|836.404287984
1637798400|2021-11-25|2.7814758794|4463584.31|47603221.26|4.7489292E-5|812.749551882
1637798400|2021-11-25|2.85785599472|4646045.28|48910419.19|4.8719464E-5|833.8031767
1637798400|2021-11-25|2.92351831419|4708865.76|50034188.75|4.944276E-5|846.1819357
1637798400|2021-11-25|3.04875402197|4826476.29|52177519.62|5.164282E-5|883.834587628
1637798400|2021-11-25|2.99161733485|4937031.61|51199660.93|5.0486153E-5|864.038954832
1637798400|2021-11-25|2.98498839047|4853404.22|51086210.69|5.0567007E-5|865.422720508
1637798400|2021-11-25|2.95142045554|4733451.98|50511716.46|5.0074531E-5|856.994301503
1637798400|2021-11-25|2.96478923743|4868594.05|50740514.81|5.0332509E-5|861.409433796
1637798400|2021-11-25|2.92580952962|4877845.53|50073401.47|4.9738409E-5|851.241783554
1637798400|2021-11-25|2.98131853044|4803872.58|51023403.33|5.0597921E-5|865.951794308
1637798400|2021-11-25|2.96742224242|4817337.75|50785577.05|5.0356838E-5|861.825809514
1637884800|2021-11-26|2.9469112166|2311483.42|50434543.66|5.0101032E-5|857.447849661
1637884800|2021-11-26|2.94176032311|2324489.07|50346389.33|5.0113373E-5|857.659058041
1637884800|2021-11-26|3.05666635801|2428428.8|52312934.31|5.2492082E-5|898.369176037
1637884800|2021-11-26|2.92009372062|2309556.55|49975578.97|5.0413354E-5|862.793045365
1637884800|2021-11-26|2.93675097178|2273945.84|50260657.42|5.0794824E-5|869.321666122
1637884800|2021-11-26|2.88502659076|2283128.64|49375426.96|4.9865344E-5|853.414196734
1637884800|2021-11-26|2.91996245428|2339848.18|49973332.43|5.0698888E-5|867.679781343
1637884800|2021-11-26|2.84546042441|2227698.73|48698276.76|4.9976826E-5|855.322141632
1637884800|2021-11-26|2.7047879781|2201095.92|46290755.76|4.9178858E-5|841.665418016
1637884800|2021-11-26|2.62372674333|2333229.61|44903443.39|4.7667584E-5|815.80090805
1637884800|2021-11-26|2.69051203882|2492365.58|46046431.98|4.9368855E-5|844.917097894
1637884800|2021-11-26|2.59172465748|2542263.98|44355747.69|4.8136894E-5|823.832855348
1637884800|2021-11-26|2.62013122463|2716323.34|44841908.33|4.8252812E-5|825.816719419
1637884800|2021-11-26|2.66560822788|2776747.22|45620218.82|4.8758057E-5|834.463671861
1637884800|2021-11-26|2.74890424837|2739583.19|47045778.15|5.0229431E-5|859.645318248
1637884800|2021-11-26|2.8041793935|2867817.87|47991777.71|5.1525963E-5|881.834653063
1637884800|2021-11-26|2.82207102715|2817520.09|48297981.84|5.1910724E-5|888.419597143
1637884800|2021-11-26|2.80404729707|2759564.41|47989516.96|5.1585872E-5|882.859958114
1637884800|2021-11-26|2.77709272866|2757906.44|47528206.37|5.1257493E-5|877.239956798
1637884800|2021-11-26|2.77747486241|2754856.61|47534746.35|5.1051247E-5|873.710185407
1637884800|2021-11-26|2.4721144863|3529177.88|42308694.37|4.5276345E-5|774.876347115
1637884800|2021-11-26|2.53520712976|3811661.21|43388485.53|4.6863797E-5|802.044595942
1637884800|2021-11-26|2.55698579653|3825094.83|43761213.8|4.7266904E-5|808.943520304
1637884800|2021-11-26|2.53691841859|3770399.93|43417773.17|4.7357282E-5|810.490283313
1637971200|2021-11-27|2.53871320403|2761059.71|43448489.8|4.6832792E-5|801.513964747
1637971200|2021-11-27|2.67374189119|2865599.68|45759421.38|4.9310116E-5|843.911816537
1637971200|2021-11-27|2.68367730858|2817082.03|45929459.84|4.9318293E-5|844.051760798
1637971200|2021-11-27|2.71408560437|2873561.93|46449878.82|4.9879735E-5|853.660489776
1637971200|2021-11-27|2.68174138724|2896828.84|45896327.76|4.9162439E-5|841.384417065
1637971200|2021-11-27|2.52283674235|3016081.03|43176774.08|4.6456089E-5|795.066928321
1637971200|2021-11-27|2.52583096733|2994491.53|43228018.37|4.6551939E-5|796.707341179
1637971200|2021-11-27|2.51510728924|2988092.87|43044489.32|4.6205033E-5|790.770261772
1637971200|2021-11-27|2.60787937831|3052024.22|44632225.64|4.7346202E-5|810.300655942
1637971200|2021-11-27|2.64909698414|3204660.55|45337639.2|4.840533E-5|828.426969657
1637971200|2021-11-27|2.68827512317|3242910.37|46008148.57|4.9078137E-5|839.941641081
1637971200|2021-11-27|2.67076782169|3231016.3|45708522.04|4.886008E-5|836.20973168
1637971200|2021-11-27|2.71589941871|3243813.11|46480921.12|4.9574207E-5|848.431569034
1637971200|2021-11-27|2.75793249887|3312536.25|47200291.02|5.0048895E-5|856.555557539
1637971200|2021-11-27|2.7950963499|3337955.06|47836327.1|5.100167E-5|872.861706127
1637971200|2021-11-27|2.79473006768|3298517.24|47830058.41|5.085262E-5|870.310808556
1637971200|2021-11-27|2.81293103836|3371660.78|48141556.64|5.1223503E-5|876.658239162
1637971200|2021-11-27|2.81232675461|3430948.79|48131214.71|5.1211582E-5|876.454218855
1637971200|2021-11-27|2.77346294109|3522101.31|47466084.83|5.0392741E-5|862.440266888
1637971200|2021-11-27|2.74561655613|3522030.79|46989511.35|4.9877597E-5|853.623899197
1637971200|2021-11-27|2.73365397543|3441060.75|46784779.26|5.0382771E-5|862.269636512
1637971200|2021-11-27|2.92283925642|3650798.05|50022567.1|5.3521134E-5|915.980757716
1637971200|2021-11-27|2.97944604798|3835772.29|50991356.96|5.4205006E-5|927.684799608
1637971200|2021-11-27|2.8932468167|3850750.26|49516110.99|5.2781951E-5|903.330102671
1638057600|2021-11-28|2.91368315923|1877036.66|49865866.22|5.3213292E-5|910.712234304
1638057600|2021-11-28|2.85911225638|1821941.59|48931919.33|5.2728907E-5|902.42228787
1638057600|2021-11-28|2.89112663196|1925407.17|49479825.36|5.3205102E-5|910.572067691
1638057600|2021-11-28|2.88381397408|1928226.8|49354673.79|5.3264937E-5|911.596106307
1638057600|2021-11-28|2.87798360604|1969612.39|49254890.68|5.324909E-5|911.324894712
1638057600|2021-11-28|2.9057774104|2043769.75|49730564.27|5.3412947E-5|914.129204849
1638057600|2021-11-28|2.9087130764|2176900.24|49780806.36|5.3356456E-5|913.162396712
1638057600|2021-11-28|2.89803242438|2248097.86|49598013.68|5.3134403E-5|909.362098472
1638057600|2021-11-28|2.9384650059|2294299.94|50289992.04|5.3965606E-5|923.587618271
1638057600|2021-11-28|2.94076797324|2361050.34|50329405.89|5.403803E-5|924.827109828
1638057600|2021-11-28|2.94411572357|2404665.57|50386700.54|5.3709407E-5|919.202932487
1638057600|2021-11-28|2.93108471023|2422658.63|50163682.89|5.3756505E-5|920.008985302
1638057600|2021-11-28|2.89766289803|2419931.63|49591689.47|5.3253848E-5|911.406325039
1638057600|2021-11-28|2.88132343775|2456013.48|49312049.81|5.3011572E-5|907.259922548
1638057600|2021-11-28|2.88647200802|2486586.71|49400164.38|5.303082E-5|907.589340179
1638057600|2021-11-28|2.88280511065|2487559.32|49337407.72|5.3016528E-5|907.344741472
1638057600|2021-11-28|2.8922397926|2516342.38|49498876.41|5.3343817E-5|912.946088246
1638057600|2021-11-28|2.88782425895|2718990.62|49423307.31|5.3530301E-5|916.13764533
1638057600|2021-11-28|2.89932807022|2741628.84|49620187.85|5.357038E-5|916.823572366
1638057600|2021-11-28|2.92958046185|2910975.08|50137938.62|5.3447725E-5|914.724408605
1638057600|2021-11-28|2.93605669497|2884312.7|50248775.3|5.3395533E-5|913.831175105
1638057600|2021-11-28|3.01743047954|2891101.85|51641436.77|5.3576259E-5|916.924187743
1638057600|2021-11-28|3.00602513038|2941152.69|51446241.35|5.3542054E-5|916.338790592
1638057600|2021-11-28|2.99309598036|3004860.32|51224967.02|5.228256E-5|894.78333782
1638144000|2021-11-29|2.9777914435|1952666.07|50963039.44|5.1527894E-5|881.867700947
1638144000|2021-11-29|2.94317263326|2003232.21|50370560.14|5.1047779E-5|873.650832804
1638144000|2021-11-29|2.95206285524|1994838.28|50522710.73|5.1445691E-5|880.460847942
1638144000|2021-11-29|2.93124172091|2001699.61|50166370.03|5.1105866E-5|874.644955471
1638144000|2021-11-29|2.95303459755|1997979.97|50539341.5|5.1520823E-5|881.746685296
1638144000|2021-11-29|2.94873451921|1975328.9|50465748.34|5.1374238E-5|879.23797452
1638144000|2021-11-29|2.93654422159|1877907.41|50257119.02|5.1152151E-5|875.437094402
1638144000|2021-11-29|2.94030808068|1893823.13|50321535.11|5.1152574E-5|875.444333681
1638144000|2021-11-29|2.89058433463|1891449.47|49470544.28|5.0496704E-5|864.219528659
1638144000|2021-11-29|2.90574698373|1879620.29|49730043.54|5.1106798E-5|874.660906114
1638144000|2021-11-29|2.8979569893|1916227.06|49596722.65|5.061434E-5|866.232795159
1638144000|2021-11-29|2.90142677707|1921520.55|49656105.9|5.089501E-5|871.036286808
1638144000|2021-11-29|2.92893590612|1929914.17|50126907.45|5.1411048E-5|879.867954643
1638144000|2021-11-29|2.93816626524|1943464.87|50284879.28|5.1274033E-5|877.523028601
1638144000|2021-11-29|2.91612785634|1916949.77|49907705.69|5.1090434E-5|874.38084654
1638144000|2021-11-29|2.87747044973|1976554.22|49246108.33|5.0363988E-5|861.94817716
1638144000|2021-11-29|2.90223449795|1983586.63|49669929.54|5.0536879E-5|864.907098608
1638144000|2021-11-29|2.92316337061|1948307.75|50028114.12|4.9869855E-5|853.491399821
1638144000|2021-11-29|2.92692270085|2010211.02|50092452.7|4.9843581E-5|853.041736604
1638144000|2021-11-29|2.88288301386|2155527.8|49338740.99|4.9834443E-5|852.885345587
1638144000|2021-11-29|2.91487906898|2225945.11|49886333.47|5.0147139E-5|858.236942089
1638144000|2021-11-29|2.91382728181|2220972.34|49868332.79|4.9983522E-5|855.436739395
1638144000|2021-11-29|2.90880161034|2271532.95|49782321.57|5.0080998E-5|857.104980318
1638144000|2021-11-29|2.93027469774|2286158.54|50149820.04|5.0691035E-5|867.545382299
1638230400|2021-11-30|2.92161041901|1380853.92|50001536.32|5.0615307E-5|866.249344829
1638230400|2021-11-30|2.88843193988|1399717.96|49433707.39|5.04073E-5|862.689435092
1638230400|2021-11-30|2.90662558757|1487032.18|49745080.3|5.0613725E-5|866.222269967
1638230400|2021-11-30|2.86835058549|1504225.69|49090027.56|5.018498E-5|858.884567235
1638230400|2021-11-30|2.86839739939|1543654.37|49090828.75|5.0127122E-5|857.894363714
1638230400|2021-11-30|2.89095199729|1565861.06|49476836.59|5.1200942E-5|876.272121766
1638230400|2021-11-30|2.8948567566|1621213.06|49543664.11|5.1164181E-5|875.642980312
1638230400|2021-11-30|2.89695316239|1629008.27|49579542.78|5.1194229E-5|876.157232967
1638230400|2021-11-30|2.89229226214|1665394.63|49499774.39|5.075945E-5|868.716262202
1638230400|2021-11-30|2.92025083412|1699560.24|49978267.87|5.140158E-5|879.705915728
1638230400|2021-11-30|2.93851605452|1717330.73|50290865.71|5.1337357E-5|878.60677937
1638230400|2021-11-30|3.01004862237|1779071.14|51515100.9|5.2208852E-5|893.521871594
1638230400|2021-11-30|2.93923265949|1813501.81|50303129.95|5.0776625E-5|869.01020154
1638230400|2021-11-30|2.92538918681|1899403.33|50066207.57|5.0171448E-5|858.652975468
1638230400|2021-11-30|2.90941460539|1937732.09|49792812.59|4.9769051E-5|851.766202256
1638230400|2021-11-30|2.9248045976|1970406.15|50056202.69|5.070212E-5|867.73509506
1638230400|2021-11-30|2.90333680649|1973380.91|49688794.86|5.1046069E-5|873.621567185
1638230400|2021-11-30|2.9040067776|2006134.33|49700261|5.0580239E-5|865.649177934
1638230400|2021-11-30|2.91969206421|2049555.04|49968704.88|5.0174923E-5|858.712447966
1638230400|2021-11-30|2.89002645339|2110152.56|49460996.49|5.0147406E-5|858.241511677
1638230400|2021-11-30|2.89610967207|2126174.61|49565106.97|5.0332961E-5|861.417169432
1638230400|2021-11-30|2.8776850374|2117066.36|49249780.87|5.0328776E-5|861.345545894
1638230400|2021-11-30|2.90428785087|2103530.58|49705071.39|5.0688331E-5|867.499104898
1638230400|2021-11-30|2.89604571047|2091405.23|49564012.31|5.0802984E-5|869.461319364
1638316800|2021-12-01|2.89713763862|1500432.03|49582699.98|5.026575E-5|860.26689526
1638316800|2021-12-01|2.90549548161|1524009.11|49725739.24|5.0850771E-5|870.279164054
1638316800|2021-12-01|2.92827653044|1561587.45|50115622.65|5.1109851E-5|874.713156284
1638316800|2021-12-01|2.90100689622|1594518.94|49648919.9|5.0574058E-5|865.543393891
1638316800|2021-12-01|2.92587030089|1617641.99|50074441.54|5.1180242E-5|875.917854338
1638316800|2021-12-01|2.90172795249|1631721.93|49661260.33|5.1068982E-5|874.013708872
1638316800|2021-12-01|2.89272975393|1680452.24|49507261.79|5.0699217E-5|867.685412076
1638316800|2021-12-01|2.9125673848|1713195.47|49846770.44|5.0960406E-5|872.155498501
1638316800|2021-12-01|2.90152208458|1714864.78|49657737.03|5.0951469E-5|872.002547333
1638316800|2021-12-01|2.94411923658|1674212.51|50386760.66|5.150292E-5|881.440286482
1638316800|2021-12-01|2.93571483206|1653450.93|50242924.53|5.1439525E-5|880.355320691
1638316800|2021-12-01|2.93920339734|1654746.42|50302629.15|5.1474629E-5|880.956103809
1638316800|2021-12-01|2.91936740919|1653070.29|49963148.61|5.1142121E-5|875.265437201
1638316800|2021-12-01|2.92394713478|1656930.41|50041527.75|5.0660492E-5|867.022657862
1638316800|2021-12-01|2.89687163277|1819541.44|49578147.46|4.9454214E-5|846.377963897
1638316800|2021-12-01|2.88825255378|1804714.27|49430637.31|4.9230586E-5|842.550710443
1638316800|2021-12-01|2.90633681926|1893985.45|49740138.21|4.9701924E-5|850.61736571
1638316800|2021-12-01|2.85883880312|2054170.89|48927239.35|4.9102182E-5|840.353156219
1638316800|2021-12-01|2.91539536992|2481784.74|49895169.64|5.0701008E-5|867.716063892
1638316800|2021-12-01|2.92015932972|2906446.97|49976701.83|5.0820454E-5|869.76030745
1638316800|2021-12-01|2.88520524477|2890135.83|49378484.52|5.0847053E-5|870.215532846
1638316800|2021-12-01|2.88580414889|2923182.44|49388734.39|5.0601247E-5|866.008716789
1638316800|2021-12-01|2.88826060025|2981698.36|49430775.02|5.0553959E-5|865.199412229
1638316800|2021-12-01|2.91253159682|3116385.81|49846157.95|5.0891844E-5|870.982102705
1638403200|2021-12-02|2.93033407359|2086226.93|50150836.22|5.1449208E-5|880.521039328
1638403200|2021-12-02|2.9742515328|2131130.33|50902456.08|5.1972851E-5|889.48286189
1638403200|2021-12-02|2.92869490822|2405624.49|50122782.92|5.1356171E-5|878.928769061
1638403200|2021-12-02|2.8990085641|2485577.69|49614719.7|5.1424868E-5|880.104475379
1638403200|2021-12-02|2.95091808567|2606910.37|61000089.12|5.214691E-5|1077.95813539
1638403200|2021-12-02|2.9345940783|2637962.67|60662646.37|5.1575753E-5|1066.15142743
1638403200|2021-12-02|2.89350140737|2623443.4|59813196.64|5.1167196E-5|1057.70591577
1638403200|2021-12-02|2.90442024921|2649529.09|60038906.16|5.1085754E-5|1056.02238221
1638403200|2021-12-02|2.9064314395|2654787.11|60080480.61|5.0973293E-5|1053.69763762
1638403200|2021-12-02|2.88213467886|2675612.32|59578228.59|5.0819825E-5|1050.52521416
1638403200|2021-12-02|2.87776620701|2724817.3|59487925.45|5.0858434E-5|1051.32332256
1638403200|2021-12-02|2.89851013621|2750500.42|59916734.89|5.1367463E-5|1061.84574761
1638403200|2021-12-02|2.90355265673|2761300.51|60020971.67|5.1307054E-5|1060.59699915
1638403200|2021-12-02|2.88347327534|2856902.07|59605899.47|5.1067126E-5|1055.63731234
1638403200|2021-12-02|2.83393669834|2974029.42|58581901|4.9644969E-5|1026.23910436
1638403200|2021-12-02|2.80039453748|3395219.43|57888532.11|4.9529528E-5|1023.85275848
1638403200|2021-12-02|2.72758647308|3871586.23|56383475.62|4.8400568E-5|1000.51539071
1638403200|2021-12-02|2.72879119288|3942181.56|56408379.06|4.8216186E-5|996.703926564
1638403200|2021-12-02|2.71005654899|3922522.98|56021104.69|4.7802703E-5|988.156586707
1638403200|2021-12-02|2.70610096743|3946771.79|55939336.64|4.7670352E-5|985.420684731
1638403200|2021-12-02|2.72162689092|3963395.41|56260281.74|4.7751988E-5|987.108228348
1638403200|2021-12-02|2.71478596716|4006902.68|56118869.16|4.7661324E-5|985.234061875
1638403200|2021-12-02|2.68529955494|3983379.27|55509338.93|4.7186705E-5|975.422945278
1638403200|2021-12-02|2.6977693932|4056157.69|55767109.98|4.7766885E-5|987.41617275
1638489600|2021-12-03|2.69959624647|2411326.76|55804873.89|4.7671391E-5|985.442162468
1638489600|2021-12-03|2.68973874792|2384551.22|55601103.99|4.7546672E-5|982.864025843
1638489600|2021-12-03|2.67991916106|2123743.53|55398117.78|4.7636119E-5|984.713035112
1638489600|2021-12-03|2.69437624813|2108855.37|55696968.36|4.7764368E-5|987.364142286
1638489600|2021-12-03|2.67356071698|2107377.64|55266678.8|4.7237857E-5|976.480337043
1638489600|2021-12-03|2.69845091892|2118681.83|55781198.18|4.7509985E-5|982.105648182
1638489600|2021-12-03|2.71431600825|2130392.24|56109154.37|4.7703744E-5|986.110949494
1638489600|2021-12-03|2.70740093288|2160483.6|55966208.96|4.7625329E-5|984.489988989
1638489600|2021-12-03|2.65891532347|2172543.93|54963935.63|4.6945104E-5|970.428675039
1638489600|2021-12-03|2.66520048533|2165633.63|55093859.75|4.6866296E-5|968.799590514
1638489600|2021-12-03|2.68281298621|2189379.61|55457937.67|4.7110966E-5|973.857301807
1638489600|2021-12-03|2.65719262202|2259623.83|54928324.69|4.6550135E-5|962.264048325
1638489600|2021-12-03|2.62194618656|2293806.55|54199725.78|4.6075258E-5|952.447598522
1638489600|2021-12-03|2.6617035948|2249748.54|55021573.55|4.6736725E-5|966.1211553
1638489600|2021-12-03|2.69342050794|2247802.8|55677211.72|4.7900015E-5|990.168177856
1638489600|2021-12-03|2.67944359269|2274053.76|55388287.04|4.7844659E-5|989.023882889
1638489600|2021-12-03|2.58583667346|2243314.66|53453285.71|4.6894316E-5|969.378807659
1638489600|2021-12-03|2.54148789487|2257735.69|52536527.14|4.6180692E-5|954.627084197
1638489600|2021-12-03|2.56764306629|2284307.37|53077195.41|4.6787377E-5|967.168211328
1638489600|2021-12-03|2.53332875951|2257674.86|52367865.06|4.6935926E-5|970.238951423
1638489600|2021-12-03|2.4969167638|2254166.1|51615172.19|4.6678777E-5|964.923279543
1638489600|2021-12-03|2.5277301412|2310971.28|52252132.87|4.7089262E-5|973.408646227
1638489600|2021-12-03|2.47696210939|2336032.91|51202678.3|4.6378387E-5|958.713748842
1638489600|2021-12-03|2.4991317855|2332690.03|51660960.15|4.6627118E-5|963.85540726
1638576000|2021-12-04|2.44583606239|1146008.24|50559254.26|4.6027294E-5|951.456107802
1638576000|2021-12-04|2.38008895072|1441417.6|49200158.7|4.4883288E-5|927.807715721
1638576000|2021-12-04|2.32978288554|1586577.57|48160253.7|4.3816147E-5|905.748243226
1638576000|2021-12-04|2.25306195993|1594124.27|46574312.25|4.3207352E-5|893.163498977
1638576000|2021-12-04|2.20097456264|1589940.11|45497584.34|4.3888302E-5|907.239799895
1638576000|2021-12-04|2.15093881857|1581269.63|44463267.3|4.5255134E-5|935.494353613
1638576000|2021-12-04|2.18741924491|1781159.15|45217374.73|4.5929283E-5|949.43006711
1638576000|2021-12-04|2.17363805269|1815858.81|44932495.95|4.6211646E-5|955.26695172
1638576000|2021-12-04|2.22990223349|1868961.51|46095564.51|4.6821499E-5|967.87356647
1638576000|2021-12-04|2.22157763538|1867203.06|45923482.05|4.6762621E-5|966.656466064
1638576000|2021-12-04|2.18436140427|1863636.64|45154164.39|4.600583E-5|951.012413358
1638576000|2021-12-04|2.1226403677|1868977.19|43878294.09|4.556875E-5|941.977286514
1638576000|2021-12-04|2.14525048998|1909284.95|44345680.66|4.5543407E-5|941.453407153
1638576000|2021-12-04|2.1611243351|1913873.88|44673817.85|4.5566648E-5|941.933834961
1638576000|2021-12-04|2.17293696869|1937245.49|44918003.45|4.5373257E-5|937.936140731
1638576000|2021-12-04|2.19698179481|1967665.87|45415047.59|4.5500242E-5|940.561119201
1638576000|2021-12-04|2.1894753191|1959906.83|45259877|4.5701921E-5|944.730139262
1638576000|2021-12-04|2.19274170858|1942121.89|45327398.38|4.5304745E-5|936.519890638
1638576000|2021-12-04|2.20270041411|1941364.22|45533260.39|4.5051045E-5|931.275515131
1638576000|2021-12-04|2.22079187527|1951306.89|45907239.16|4.498185E-5|929.845146142
1638576000|2021-12-04|2.24035337731|1938404.17|46311605.99|4.5392919E-5|938.342585036
1638576000|2021-12-04|2.21501516256|1917138.83|45787825.48|4.5476577E-5|940.071926503
1638576000|2021-12-04|2.21739064664|1915139.54|45836930.45|4.5089243E-5|932.065127344
1638576000|2021-12-04|2.21259981819|1906489.48|45737896.54|4.4970897E-5|929.618730594
1638662400|2021-12-05|2.20041539241|1454035.05|45486025.42|4.4788802E-5|925.854542433
1638662400|2021-12-05|2.1806651665|1467249.98|45077757.38|4.4328573E-5|916.340889647
1638662400|2021-12-05|2.1099664522|1443936.4|43616304.45|4.2918655E-5|887.195680817
1638662400|2021-12-05|2.15238229355|1474740.82|44493106.19|4.36352E-5|902.007785998
1638662400|2021-12-05|2.14996980986|1469138.51|44443236.38|4.3888383E-5|907.241474304
1638662400|2021-12-05|2.17747994847|1470030.52|45011913.94|4.4024602E-5|910.057333871
1638662400|2021-12-05|2.19782404578|1459365.1|45432458.23|4.4294952E-5|915.645890947
1638662400|2021-12-05|2.11079197592|1465293.53|43633369.32|4.2772194E-5|884.168103119
1638662400|2021-12-05|2.15318240097|1463343.48|44509645.66|4.3481713E-5|898.834969786
1638662400|2021-12-05|2.13845826095|1462493.09|44205274.67|4.3617943E-5|901.651056774
1638662400|2021-12-05|2.15765194769|1458196.55|44602038.17|4.3814844E-5|905.721308108
1638662400|2021-12-05|2.21052637413|1486977.86|45695035.21|4.4895481E-5|928.059763989
1638662400|2021-12-05|2.21133176204|1494532.56|45711683.84|4.4786238E-5|925.801540492
1638662400|2021-12-05|2.20168750118|1488500.62|45512321.89|4.4589772E-5|921.740281115
1638662400|2021-12-05|2.17545864053|1483586.18|44970130.35|4.4347819E-5|916.738734541
1638662400|2021-12-05|2.05066260058|1457227.7|42390401.14|4.2759766E-5|883.911196742
1638662400|2021-12-05|2.02622657279|704700.31|41885270.26|4.1725859E-5|862.53872322
1638662400|2021-12-05|1.98778160876|720248.65|41090552.76|4.0306357E-5|833.195398114
1638662400|2021-12-05|1.94944540552|884970.75|40298083.52|3.964082E-5|819.437708097
1638662400|2021-12-05|1.98047535451|1971172.62|40939521.07|4.044503E-5|836.061985873
1638662400|2021-12-05|2.00861284219|1983508.63|41521166.91|4.1034911E-5|848.255747936
1638662400|2021-12-05|1.92320507749|2832342.17|39755654.93|3.9024759E-5|806.702764404
1638662400|2021-12-05|1.89599714704|2841843.88|39193224.48|3.8500999E-5|795.875826538
1638662400|2021-12-05|1.8843934239|2974983.58|38953357.38|3.8169687E-5|789.027089532
1638748800|2021-12-06|1.89908646966|2658715.66|39257085.6|3.8909642E-5|804.323115911
1638748800|2021-12-06|1.87630145488|2692834.67|38786083.74|3.8368926E-5|793.145671226
1638748800|2021-12-06|1.8372178975|2738931.25|37978165.52|3.7462639E-5|774.411302381
1638748800|2021-12-06|1.85151122598|2971691.86|38273630.96|3.7663085E-5|778.554834492
1638748800|2021-12-06|1.801509755|3023804.41|37240022.4|3.6719279E-5|759.044889251
1638748800|2021-12-06|1.7681967679|3060315.94|36551390.89|3.6204996E-5|748.413855853
1638748800|2021-12-06|1.77146937475|3254110.29|36619040.79|3.679049E-5|760.516931989
1638748800|2021-12-06|1.74366364885|3331131.79|36044252.97|3.6044105E-5|745.087987328
1638748800|2021-12-06|1.7075026163|3421027.25|35296747.91|3.5380518E-5|731.370606901
1638748800|2021-12-06|1.64073795034|3404292.72|33916617.91|3.4640073E-5|716.064451409
1638748800|2021-12-06|1.62834203147|3417145.78|33660374.89|3.4243297E-5|707.862471284
1638748800|2021-12-06|1.6515184755|3534929.66|34139468.22|3.3964947E-5|702.108541868
1638748800|2021-12-06|1.640702364|3555107.36|33915882.29|3.3787677E-5|698.444093899
1638748800|2021-12-06|1.71655423437|3657494.49|35483859|3.5492545E-5|733.686380025
1638748800|2021-12-06|1.72249441284|3673512.32|35606651.78|3.5759804E-5|739.211041418
1638748800|2021-12-06|1.76227967518|3717956.98|36429075.33|3.6035238E-5|744.904692554
1638748800|2021-12-06|1.7745086778|3805295.54|36681867.93|3.6104737E-5|746.341345552
1638748800|2021-12-06|1.80986897655|3781412.31|37412820.58|3.6906325E-5|762.911422529
1638748800|2021-12-06|1.82748683539|3815910.18|37777009.25|3.7094479E-5|766.800859613
1638748800|2021-12-06|1.85627250082|3830604.79|38372053.95|3.7754131E-5|780.436897563
1638748800|2021-12-06|1.85718673432|3887175.26|38390952.59|3.8017499E-5|785.881125858
1638748800|2021-12-06|1.89418943509|3992056.4|39155856.25|3.7869918E-5|782.830395915
1638748800|2021-12-06|1.89736806502|4125982.4|39221563.5|3.7390066E-5|772.911105085
1638748800|2021-12-06|1.90987526055|4126539.41|39480106.78|3.7757535E-5|780.507263662
1638835200|2021-12-07|1.93693636981|1931966.97|40039502.2|3.8168604E-5|789.004702298
1638835200|2021-12-07|1.94578668085|1928247.78|40222451.96|3.8387987E-5|793.539691757
1638835200|2021-12-07|1.93468538671|1904391.13|39992970.86|3.813016E-5|788.210004708
1638835200|2021-12-07|1.93912314198|1879646.72|40084706.2|3.8007781E-5|785.680239545
1638835200|2021-12-07|1.94208736542|1883379.2|40145981.33|3.8097145E-5|787.52753307
1638835200|2021-12-07|1.94803587194|1874820.06|40268946.26|3.822869E-5|790.246773879
1638835200|2021-12-07|1.9696810466|1645415.22|40716385.85|3.8476123E-5|795.361600694
1638835200|2021-12-07|1.96867125977|1623227.12|40695511.98|3.8610233E-5|798.133864048
1638835200|2021-12-07|1.97327759488|1630749.09|40790732.12|3.8464437E-5|795.120032724
1638835200|2021-12-07|1.9762891201|1627893.03|40852985.06|3.8550142E-5|796.89168916
1638835200|2021-12-07|1.98593216159|1637269.79|41052321.8|3.8659345E-5|799.14908586
1638835200|2021-12-07|1.98995999239|1646872.17|41135583.36|3.8597619E-5|797.873113
1638835200|2021-12-07|1.95736528369|1725194.09|40461799.78|3.8424763E-5|794.299909196
1638835200|2021-12-07|2.00963456108|1701985.76|41542287.44|3.9365755E-5|813.751684598
1638835200|2021-12-07|2.02819819669|1725990.72|41926026.8|3.9377089E-5|813.985976031
1638835200|2021-12-07|2.0540318582|1748446.76|42460048.97|3.9659537E-5|819.824617824
1638835200|2021-12-07|2.0789140996|1740101.37|42974403.79|4.0496827E-5|837.132710795
1638835200|2021-12-07|2.05165427444|1697641.42|42410900.59|4.0168648E-5|830.348737791
1638835200|2021-12-07|2.11104634545|1722892.36|43638627.53|4.1428429E-5|856.390380143
1638835200|2021-12-07|2.09823446761|1765695.78|43373785.99|4.1150172E-5|850.638373039
1638835200|2021-12-07|2.08473757747|1804553.38|43094784.18|4.1322746E-5|854.205747447
1638835200|2021-12-07|2.11246830425|1900265.93|43668021.64|4.176344E-5|863.315581119
1638835200|2021-12-07|2.07319564147|1918845.57|42856194.32|4.1158697E-5|850.814598154
1638835200|2021-12-07|2.08145448381|1976049.78|43026917.5|4.1054261E-5|848.655742804
1638921600|2021-12-08|2.08104936326|936435.62|43018543.02|4.1018967E-5|847.926160561
1638921600|2021-12-08|2.12729781191|1035777.7|43974570.74|4.2145296E-5|871.209141443
1638921600|2021-12-08|2.12143070409|1084611.31|43853288.45|4.2139131E-5|871.081701237
1638921600|2021-12-08|2.1093694991|1088849.67|43603964.5|4.2039425E-5|869.020622551
1638921600|2021-12-08|2.10376822796|1124385.71|43488177.47|4.1821387E-5|864.513436282
1638921600|2021-12-08|2.15398884766|1119650.02|44526316.17|4.2670251E-5|882.060781858
1638921600|2021-12-08|2.16525454608|1138928.02|44759195.77|4.2690881E-5|882.487236309
1638921600|2021-12-08|2.13128030625|1153166.02|44056895.13|4.2186261E-5|872.055952167
1638921600|2021-12-08|2.17642897381|1146839.13|44990188.65|4.3125196E-5|891.465206057
1638921600|2021-12-08|2.14034481259|1190323.15|44244272.64|4.2618698E-5|880.995100782
1638921600|2021-12-08|2.087710791|1186029.92|43156245.15|4.2344705E-5|875.331237286
1638921600|2021-12-08|2.06038023905|1197184.09|42591279.92|4.1846079E-5|865.023858442
1638921600|2021-12-08|2.08141590081|1162087.2|43026119.93|4.2241619E-5|873.200288528
1638921600|2021-12-08|2.04305198864|1082507.45|42233077.9|4.1706078E-5|862.129818951
1638921600|2021-12-08|2.11966083753|1093051.89|43816702.55|4.1750474E-5|863.047553737
1638921600|2021-12-08|2.07879880663|1118978.23|42972020.5|4.0985867E-5|847.241931885
1638921600|2021-12-08|2.04225776046|1141591.42|42216659.96|4.0491641E-5|837.025507953
1638921600|2021-12-08|2.05005226972|1150429.26|42377784.65|4.074324E-5|842.226452548
1638921600|2021-12-08|2.05518999975|1151785.71|42483989.56|4.0593856E-5|839.138451781
1638921600|2021-12-08|2.02000771499|1140978.03|41756716.75|4.0028111E-5|827.443618487
1638921600|2021-12-08|2.02918170507|1140707.93|41946357.46|3.9944038E-5|825.705698092
1638921600|2021-12-08|2.01592685259|1135072.56|41672358.94|3.9806301E-5|822.858458983
1638921600|2021-12-08|2.01409456758|1132111.26|41634482.75|4.0166514E-5|830.304624808
1638921600|2021-12-08|2.06863948744|1199930.84|42762011.49|4.0959269E-5|846.692109589
1639008000|2021-12-09|2.0414587733|869328.21|42200143.65|4.0433226E-5|835.817978669
1639008000|2021-12-09|2.05110980753|849131.49|42399645.61|4.0837924E-5|844.183718831
1639008000|2021-12-09|2.03673821026|834747.51|42102562.23|4.0791296E-5|843.219845157
1639008000|2021-12-09|1.96975167329|839155.75|40717845.81|3.9670018E-5|820.041276322
1639008000|2021-12-09|1.9708443772|848037.29|40740433.71|3.9526866E-5|817.082100782
1639008000|2021-12-09|1.96257181538|850621.61|40569426.93|3.9390534E-5|814.263905314
1639008000|2021-12-09|1.95894292045|845891.4|40494412|3.9411049E-5|814.687982433
1639008000|2021-12-09|1.95885301498|852099.33|40492553.51|3.9093741E-5|808.128730049
1639008000|2021-12-09|1.94129974667|884153.61|40129700.02|3.9134766E-5|808.976780955
1639008000|2021-12-09|1.92232127267|852957.96|39737385.3|3.9052642E-5|807.279149534
1639008000|2021-12-09|1.9149827826|858771.29|39585687.24|3.877565E-5|801.553291953
1639008000|2021-12-09|1.90448824861|861711.26|39368748.82|3.8667918E-5|799.326303139
1639008000|2021-12-09|1.90186465705|864619.02|39314515.08|3.8456349E-5|794.952841192
1639008000|2021-12-09|1.88985382145|903620.99|39066232.34|3.8309577E-5|791.918834643
1639008000|2021-12-09|1.85638444166|915242.29|38374367.94|3.8169434E-5|789.021859647
1639008000|2021-12-09|1.86310310582|909306.55|38513253.23|3.8393972E-5|793.663411072
1639008000|2021-12-09|1.87298514186|907478.15|38717530.36|3.8516671E-5|796.199791167
1639008000|2021-12-09|1.79595204021|1147656.56|37125135.75|3.7171014E-5|768.382957795
1639008000|2021-12-09|1.78728882434|1171400.89|36946053.54|3.7338045E-5|771.835749693
1639008000|2021-12-09|1.75209487111|1212540.26|36218539.52|3.6710298E-5|758.859238064
1639008000|2021-12-09|1.72330638014|1216668.31|35623436.41|3.616305E-5|747.546766444
1639008000|2021-12-09|1.73375195418|1261454.55|35839362.75|3.6117342E-5|746.601910605
1639008000|2021-12-09|1.72653440785|1252597.51|35690164.79|3.6023683E-5|744.665832761
1639008000|2021-12-09|1.73158045464|1235612.35|35794474.46|3.6322705E-5|750.847084785
1639094400|2021-12-10|1.7597021645|909286.44|36375794.16|3.6630579E-5|757.211321635
1639094400|2021-12-10|1.76103723634|917768.16|36403392.18|3.6319138E-5|750.773349347
1639094400|2021-12-10|1.768516135|924344.44|36557992.71|3.6414372E-5|752.741985084
1639094400|2021-12-10|1.75685586933|919566.42|36316956.79|3.6249901E-5|749.342112373
1639094400|2021-12-10|1.76573466391|921922.28|36500495.35|3.6583748E-5|756.243251634
1639094400|2021-12-10|1.75509386358|919782.77|36280533.38|3.6384859E-5|752.131905234
1639094400|2021-12-10|1.75910332419|920961.49|36363415.19|3.669318E-5|758.505382049
1639094400|2021-12-10|1.70241215403|1030836.7|35191520.1|3.5744559E-5|738.895903403
1639094400|2021-12-10|1.69740032905|1006267.68|35087917.84|3.5274371E-5|729.176382449
1639094400|2021-12-10|1.69906473999|1059101.68|35122323.82|3.5086924E-5|725.301560069
1639094400|2021-12-10|1.70033915084|1063812.92|35148667.88|3.5221118E-5|728.075559711
1639094400|2021-12-10|1.71597162586|1079657.81|35471815.58|3.5215046E-5|727.950042137
1639094400|2021-12-10|1.74126588331|1113642.16|35994687.41|3.5440376E-5|732.607965296
1639094400|2021-12-10|1.76095798435|1212528.96|36401753.92|3.548485E-5|733.527312446
1639094400|2021-12-10|1.75127250364|1220739.7|36201539.89|3.6252284E-5|749.391372618
1639094400|2021-12-10|1.72228945426|1206917.78|35602414.96|3.5886767E-5|741.835564949
1639094400|2021-12-10|1.70414384667|1204350.75|35227316.89|3.5744694E-5|738.898693987
1639094400|2021-12-10|1.68610102654|1215136.06|34854343.6|3.5312215E-5|729.958677159
1639094400|2021-12-10|1.69508279608|1221783.2|35040010.81|3.5438431E-5|732.56775905
1639094400|2021-12-10|1.71359310126|1225552.97|35422647.75|3.5600145E-5|735.910640195
1639094400|2021-12-10|1.70961603811|1223313.83|35340435.64|3.5364079E-5|731.030787036
1639094400|2021-12-10|1.70582424745|1225561.9|35262053.4|3.5538871E-5|734.644010866
1639094400|2021-12-10|1.70117415151|1225353.76|35165928.65|3.5737806E-5|738.756308278
1639094400|2021-12-10|1.68664210849|1223195.49|34865528.61|3.5701187E-5|737.999336371
1639180800|2021-12-11|1.68280563444|836600.64|34786222.69|3.5222146E-5|728.096810051
1639180800|2021-12-11|1.69953299151|861399.62|35132003.31|3.5439275E-5|732.58520595
1639180800|2021-12-11|1.698971691|864353.65|35120400.35|3.5207264E-5|727.78917592
1639180800|2021-12-11|1.71775262742|878196.42|35508631.66|3.5519084E-5|734.23498269
1639180800|2021-12-11|1.72376362656|882398.48|35632888.41|3.5496514E-5|733.768425564
1639180800|2021-12-11|1.72907329065|882242.68|35742647.46|3.5747328E-5|738.95314285
1639180800|2021-12-11|1.73225468016|884421.21|35808411.76|3.5989432E-5|743.957811068
1639180800|2021-12-11|1.71257864415|863058.26|35401677.34|3.5611834E-5|736.15227018
1639180800|2021-12-11|1.71360571439|868028.36|35422908.49|3.5431032E-5|732.414810307
1639180800|2021-12-11|1.71159086637|845413.54|35381258.43|3.5229532E-5|728.249490312
1639180800|2021-12-11|1.71836813214|848095.58|35521355.11|3.5514067E-5|734.131273568
1639180800|2021-12-11|1.71010424209|841775.88|35350527.58|3.5404711E-5|731.870713998
1639180800|2021-12-11|1.71240490226|839826.23|35398085.82|3.525681E-5|728.813369125
1639180800|2021-12-11|1.70574993111|833660.36|35260517.17|3.5298289E-5|729.670804996
1639180800|2021-12-11|1.70140864836|829969.35|35170776.07|3.5095391E-5|725.476586205
1639180800|2021-12-11|1.71389766214|831453.67|35428943.5|3.5186268E-5|727.355155729
1639180800|2021-12-11|1.70863143911|852348.12|35320082.44|3.4822742E-5|719.84050514
1639180800|2021-12-11|1.70413972049|860546.3|35227231.6|3.4955996E-5|722.595073685
1639180800|2021-12-11|1.70435129451|856193.16|35231605.16|3.4998398E-5|723.471589186
1639180800|2021-12-11|1.70960080206|856481.71|35340120.69|3.529399E-5|729.581937916
1639180800|2021-12-11|1.71589689058|857266.13|35470270.68|3.5311549E-5|729.94490988
1639180800|2021-12-11|1.7062029934|860439.19|35269882.67|3.4978947E-5|723.069506608
1639180800|2021-12-11|1.71103211662|869730.92|35369708.2|3.5009773E-5|723.706728314
1639180800|2021-12-11|1.71627929572|867849.91|35478175.59|3.4768883E-5|718.727155435
1639267200|2021-12-12|1.71626085681|456549.45|35477794.43|3.4790323E-5|719.170353767
1639267200|2021-12-12|1.71290096969|453803.76|35408340.31|3.4808771E-5|719.551702727
1639267200|2021-12-12|1.70781494681|451457.52|35303204.27|3.4783672E-5|719.032867213
1639267200|2021-12-12|1.71139233062|452088.46|35377154.39|3.4679145E-5|716.872130852
1639267200|2021-12-12|1.70684648131|455541.06|35283184.57|3.485369E-5|720.480248622
1639267200|2021-12-12|1.68798613744|517184.65|34893311.79|3.4451524E-5|712.16684895
1639267200|2021-12-12|1.68712451647|518539.61|34875500.74|3.4276888E-5|708.556849917
1639267200|2021-12-12|1.68897826373|512377.14|34913820.59|3.4263994E-5|708.29031072
1639267200|2021-12-12|1.69521830532|531563.82|35042812|3.457711E-5|714.762907782
1639267200|2021-12-12|1.69266249133|532016.42|34989979.33|3.4666758E-5|716.616072059
1639267200|2021-12-12|1.68970453808|534960.36|34928833.82|3.4575201E-5|714.723445905
1639267200|2021-12-12|1.69585833719|537784.81|35056042.46|3.4530876E-5|713.807178755
1639267200|2021-12-12|1.68696676223|560900.36|34872239.71|3.4065145E-5|704.179791085
1639267200|2021-12-12|1.67912619868|573035.55|34710163.01|3.3690074E-5|696.426487347
1639267200|2021-12-12|1.67790291517|585104.36|34684875.82|3.3641917E-5|695.431006732
1639267200|2021-12-12|1.71438536212|653326.99|35439025.02|3.4497236E-5|713.111787313
1639267200|2021-12-12|1.70738959609|647418.96|35294411.61|3.4242032E-5|707.836321915
1639267200|2021-12-12|1.72917237387|646630.96|35744695.67|3.4394519E-5|710.988466474
1639267200|2021-12-12|1.73163933677|667644.63|35795691.65|3.4309553E-5|709.232086474
1639267200|2021-12-12|1.71563147876|708002.68|35464784.2|3.4154047E-5|706.017534305
1639267200|2021-12-12|1.71720990748|724077.61|35497412.79|3.4165244E-5|706.248993821
1639267200|2021-12-12|1.71624507309|717672.02|35477468.16|3.4349567E-5|710.059238427
1639267200|2021-12-12|1.71389006893|721779.96|35428786.54|3.4135563E-5|705.635441194
1639267200|2021-12-12|1.71317715639|727151.96|35414049.52|3.4196289E-5|706.89074246
1639353600|2021-12-13|1.66966015006|642039.17|34514484.99|3.3612193E-5|694.816565357
1639353600|2021-12-13|1.65118816271|639762.88|34132640.14|3.3784506E-5|698.378544403
1639353600|2021-12-13|1.64133551842|639803.19|33928970.58|3.3587178E-5|694.299466158
1639353600|2021-12-13|1.62558036309|652401.87|33603286.89|3.3191461E-5|686.119377181
1639353600|2021-12-13|1.62902219329|653314.22|33674434.9|3.315784E-5|685.424378567
1639353600|2021-12-13|1.62557241863|597415.01|33603122.67|3.3010003E-5|682.368356791
1639353600|2021-12-13|1.61742578096|595530.76|33434718.93|3.3035938E-5|682.904473652
1639353600|2021-12-13|1.62194738445|611444.52|33528187.55|3.3250469E-5|687.339164911
1639353600|2021-12-13|1.62841300068|600507.46|33661841.94|3.3141564E-5|685.087928276
1639353600|2021-12-13|1.61841330887|626632.03|33455132.68|3.3094807E-5|684.12138799
1639353600|2021-12-13|1.6173106455|623700.14|33432338.9|3.3197545E-5|686.245142932
1639353600|2021-12-13|1.61554872371|633231.49|33395917.23|3.3041337E-5|683.016079568
1639353600|2021-12-13|1.60919443216|612901.29|33264564.09|3.3091507E-5|684.053171845
1639353600|2021-12-13|1.60823807888|656301.77|33244794.77|3.3144296E-5|685.144402926
1639353600|2021-12-13|1.60996853394|665187.52|33280565.98|3.3543111E-5|693.388532307
1639353600|2021-12-13|1.60457147071|671147.89|33169000.25|3.3973032E-5|702.275671398
1639353600|2021-12-13|1.6079388317|675405.56|33238608.86|3.4158244E-5|706.104292823
1639353600|2021-12-13|1.62068291988|679189.84|33502049.09|3.4105002E-5|705.003697641
1639353600|2021-12-13|1.61696717214|669871.76|33425238.77|3.4118308E-5|705.278753321
1639353600|2021-12-13|1.61348071109|687340.63|33353168.17|3.4448169E-5|712.097495749
1639353600|2021-12-13|1.61033786193|703719.08|33288200.57|3.4512071E-5|713.418450064
1639353600|2021-12-13|1.60913040313|703636.09|33263240.51|3.4278003E-5|708.579898668
1639353600|2021-12-13|1.62453972974|717744.64|33581775.37|3.4575875E-5|714.737378359
1639353600|2021-12-13|1.58893589564|787484.27|32845788.47|3.3997037E-5|702.771892163
1639440000|2021-12-14|1.59873978957|636427.23|33048450.29|3.3919235E-5|701.163603413
1639440000|2021-12-14|1.58669549306|633371.1|32799475.85|3.3781873E-5|698.324116052
1639440000|2021-12-14|1.57225306869|632219.96|32500928.37|3.3448484E-5|691.432444442
1639440000|2021-12-14|1.56595352222|643605.14|32370706.89|3.3340869E-5|689.207874016
1639440000|2021-12-14|1.55679430677|655303.88|32181371.6|3.3114644E-5|684.531449873
1639440000|2021-12-14|1.55231012938|656191.37|32088676.64|3.32067E-5|686.43439118
1639440000|2021-12-14|1.53548800639|672352.74|31740937.06|3.2846454E-5|678.987543191
1639440000|2021-12-14|1.54295923573|676922.68|31895379.05|3.2791806E-5|677.857883661
1639440000|2021-12-14|1.55004924268|691409.73|32041940.58|3.2631401E-5|674.542061692
1639440000|2021-12-14|1.54553386995|682977.54|31948600.77|3.298925E-5|681.939359882
1639440000|2021-12-14|1.54119065475|681400.13|31858819.72|3.252462E-5|672.334731493
1639440000|2021-12-14|1.54191051667|686305.2|31873700.39|3.2338521E-5|668.48777427
1639440000|2021-12-14|1.5395394455|688054.05|31824686.64|3.241151E-5|669.996570919
1639440000|2021-12-14|1.53828436434|682005.6|31798742.15|3.258482E-5|673.579159489
1639440000|2021-12-14|1.54001234828|678505.55|31834462.28|3.2527192E-5|672.38789868
1639440000|2021-12-14|1.54406193309|666158.62|31918173.53|3.2962195E-5|681.38009065
1639440000|2021-12-14|1.54408383766|798355.54|31918626.33|3.291984E-5|680.504546563
1639440000|2021-12-14|1.53776201332|845683.17|31787944.34|3.2874152E-5|679.560104198
1639440000|2021-12-14|1.52961143896|844446.66|31619459.23|3.2815383E-5|678.345257141
1639440000|2021-12-14|1.53889396913|833999.13|31811343.64|3.2783281E-5|677.681658681
1639440000|2021-12-14|1.53776201332|845683.17|31787944.34|3.2874152E-5|679.560104198
1639440000|2021-12-14|1.52961143896|844446.66|31619459.23|3.2815383E-5|678.345257141
1639440000|2021-12-14|1.53889396913|833999.13|31811343.64|3.2783281E-5|677.681658681
1639440000|2021-12-14|1.56657973999|858832.2|32383651.79|3.2378141E-5|669.30678151
1639526400|2021-12-15|1.59432406886|582522.12|32957170.44|3.3101567E-5|684.261127807
1639526400|2021-12-15|1.5921120729|590493.01|32911445.02|3.309627E-5|684.151630412
1639526400|2021-12-15|1.58405463109|592216.38|32744885.11|3.2992824E-5|682.01324003
1639526400|2021-12-15|1.58093661655|589951.82|32680430.87|3.2746412E-5|676.919518722
1639526400|2021-12-15|1.56882898534|601318.43|32430147.21|3.2489328E-5|671.605190647
1639526400|2021-12-15|1.57489808622|608021.8|32555605.01|3.2714108E-5|676.251744556
1639526400|2021-12-15|1.58169541682|607752.05|32696116.46|3.2885266E-5|679.78984798
1639526400|2021-12-15|1.58633356905|621972.92|32791994.32|3.2867526E-5|679.423134535
1639526400|2021-12-15|1.59196709363|619651.83|32908448.07|3.2788484E-5|677.789212681
1639526400|2021-12-15|1.58978031952|622456.19|32863244.04|3.2781552E-5|677.645917588
1639526400|2021-12-15|1.56621806107|625487.39|32376175.33|3.2439713E-5|670.579571165
1639526400|2021-12-15|1.56216904794|625180.49|32292475.9|3.2435918E-5|670.501122582
1639526400|2021-12-15|1.53353128203|627397.1|31700488.51|3.2169303E-5|664.989773652
1639526400|2021-12-15|1.52196415232|630600.37|31461377.86|3.1947421E-5|660.403125923
1639526400|2021-12-15|1.5141352764|624970.84|31299542.76|3.1972546E-5|660.922498982
1639526400|2021-12-15|1.48112437613|623191.78|30617155.86|3.1710346E-5|655.502415262
1639526400|2021-12-15|1.4802428126|599433.13|30598932.56|3.151029E-5|651.366944969
1639526400|2021-12-15|1.48722203535|599817.5|30743204|3.1528674E-5|651.746970925
1639526400|2021-12-15|1.5273993833|619813.8|31573732.58|3.1971936E-5|660.909889297
1639526400|2021-12-15|1.5809156648|640343.92|32679997.77|3.2450505E-5|670.802658642
1639526400|2021-12-15|1.62305929024|676426.25|33551172.38|3.2948318E-5|681.093231466
1639526400|2021-12-15|1.62429747312|673226.31|33576767.55|3.3064273E-5|683.490202442
1639526400|2021-12-15|1.62056866916|676200.05|33499687.35|3.3261025E-5|687.55737393
1639526400|2021-12-15|1.63068210921|676720.91|33708747.96|3.3349519E-5|689.386683163
1639612800|2021-12-16|1.63990464308|439687.81|33899392.15|3.3393193E-5|690.289493004
1639612800|2021-12-16|1.63061387692|437713.94|33707337.49|3.3253916E-5|687.410419684
1639612800|2021-12-16|1.6265540711|436236.33|33623414.96|3.3145094E-5|685.160898891
1639612800|2021-12-16|1.62172906431|435586.76|33523674.53|3.3183821E-5|685.96144655
1639612800|2021-12-16|1.62110679936|438561.79|33510811.34|3.324803E-5|687.288746919
1639612800|2021-12-16|1.62261664542|439472.81|33542022.22|3.342296E-5|690.904823479
1639612800|2021-12-16|1.6421814995|452349.16|33946458.33|3.3544884E-5|693.425183048
1639612800|2021-12-16|1.6412818995|454108.49|33927862.19|3.3627267E-5|695.128168386
1639612800|2021-12-16|1.64181382755|454627.49|33938857.98|3.3632839E-5|695.243350454
1639612800|2021-12-16|1.64828495046|456023.29|34072626.2|3.3660658E-5|695.818412561
1639612800|2021-12-16|1.6557926247|459755.3|34227821.56|3.3660499E-5|695.815125764
1639612800|2021-12-16|1.68047605865|482404.56|34738066.72|3.4161916E-5|706.180198869
1639612800|2021-12-16|1.68404735084|483957.07|34811890.91|3.4529955E-5|713.788140214
1639612800|2021-12-16|1.69413650632|520083.49|35020449.53|3.4565719E-5|714.527438134
1639612800|2021-12-16|1.66598345461|546183.24|34438481.94|3.427589E-5|708.53621954
1639612800|2021-12-16|1.6625108593|550285.94|34366697.97|3.415676E-5|706.073616293
1639612800|2021-12-16|1.66104681415|560704.21|34336433.87|3.4234674E-5|707.684220485
1639612800|2021-12-16|1.57669142484|675438.78|32592676.13|3.2693653E-5|675.828907896
1639612800|2021-12-16|1.52609985842|704063.61|31546869.37|3.1767918E-5|656.692518363
1639612800|2021-12-16|1.51851532866|708467.37|31390085.29|3.1753205E-5|656.38837776
1639612800|2021-12-16|1.52233050703|703744.89|31468950.99|3.1688064E-5|655.041811474
1639612800|2021-12-16|1.52347246372|702462.59|31492557.02|3.1643114E-5|654.112624721
1639612800|2021-12-16|1.51815793754|701764.53|31382697.45|3.1694504E-5|655.174936194
1639612800|2021-12-16|1.49435968802|710993.42|30890750.44|3.1351019E-5|648.074564467
1639699200|2021-12-17|1.5254258861|598476.26|31532937.31|3.1907374E-5|659.57529188
1639699200|2021-12-17|1.52021654356|601906.07|31425252.06|3.1773726E-5|656.812578881
1639699200|2021-12-17|1.51215330459|610498.96|31258572.31|3.1624628E-5|653.730490231
1639699200|2021-12-17|1.51095817832|612730.28|31233867.18|3.161017E-5|653.431620732
1639699200|2021-12-17|1.51445165202|613198.27|31306082.74|3.1611231E-5|653.453553224
1639699200|2021-12-17|1.51422904756|613537.39|31301481.16|3.1715252E-5|655.603829924
1639699200|2021-12-17|1.50828861143|608057.75|31178683.06|3.1774557E-5|656.829756964
1639699200|2021-12-17|1.48886836025|606948.35|30777236.11|3.1650059E-5|654.256188622
1639699200|2021-12-17|1.49782875867|615129.89|30962461.55|3.1772833E-5|656.794119091
1639699200|2021-12-17|1.50472675451|619842.14|31105053.91|3.1868202E-5|658.765545474
1639699200|2021-12-17|1.49111861594|620264.52|30823752.41|3.1749879E-5|656.319623992
1639699200|2021-12-17|1.4857679277|615765.83|30713145.33|3.1511379E-5|651.389456409
1639699200|2021-12-17|1.47631688261|618555.83|30517777.45|3.1325295E-5|647.542809151
1639699200|2021-12-17|1.47749321112|601389.32|30542094|3.1443245E-5|649.981020034
1639699200|2021-12-17|1.46980240989|712432.49|30383113.12|3.1985234E-5|661.18477984
1639699200|2021-12-17|1.48289215163|733636.81|30653698.54|3.1879568E-5|659.000498438
1639699200|2021-12-17|1.49784903298|770665.17|30962880.65|3.1826485E-5|657.903189752
1639699200|2021-12-17|1.50774830457|758112.56|31167514.07|3.2251371E-5|666.686247548
1639699200|2021-12-17|1.51230283323|750549.73|31261663.3|3.2156163E-5|664.718149459
1639699200|2021-12-17|1.50465811318|751643.08|31103634.99|3.2175843E-5|665.124965863
1639699200|2021-12-17|1.50931977526|751915.14|31199998.83|3.2550996E-5|672.879964713
1639699200|2021-12-17|1.52411752382|757090.12|31505891.42|3.2475878E-5|671.327158205
1639699200|2021-12-17|1.51526777861|753341.47|31322953.35|3.2571199E-5|673.297592171
1639699200|2021-12-17|1.51464899881|752654.14|31310162.21|3.2783089E-5|677.677689776
1639785600|2021-12-18|1.51515896175|494688.53|31320703.94|3.2681428E-5|675.576197988
1639785600|2021-12-18|1.51000281312|494581.2|31214118.29|3.3013847E-5|682.447818315
1639785600|2021-12-18|1.50588444196|495640.83|31128985.12|3.2953021E-5|681.190449804
1639785600|2021-12-18|1.50010800818|503255.27|31009577.2|3.2361468E-5|668.962124581
1639785600|2021-12-18|1.50102949922|503326.44|31028625.86|3.2290369E-5|667.492397121
1639785600|2021-12-18|1.50779492425|507071.9|31168477.77|3.2293241E-5|667.551765857
1639785600|2021-12-18|1.50460372125|508331.01|31102510.62|3.2460332E-5|671.005798071
1639785600|2021-12-18|1.5108204764|509743.48|31231020.66|3.2575175E-5|673.379782256
1639785600|2021-12-18|1.51274195963|508238.66|31270740.73|3.2637945E-5|674.677336449
1639785600|2021-12-18|1.51980714096|507555.68|31416789.07|3.243565E-5|670.495582589
1639785600|2021-12-18|1.52152423995|511958.48|31452284.19|3.2228685E-5|666.21729255
1639785600|2021-12-18|1.51681740143|515057.11|31354986.48|3.2196712E-5|665.556360646
1639785600|2021-12-18|1.49838411855|600602.33|30973941.71|3.1857603E-5|658.546447554
1639785600|2021-12-18|1.49283808779|600236|30859296.59|3.1992658E-5|661.338245585
1639785600|2021-12-18|1.49441078233|578454.63|30891806.64|3.1813908E-5|657.64320361
1639785600|2021-12-18|1.48364303808|591391.98|30669220.54|3.1636384E-5|653.973505138
1639785600|2021-12-18|1.47308936676|687393.72|30451059.65|3.1429312E-5|649.693003062
1639785600|2021-12-18|1.48693842064|700947.67|30737341.24|3.1847023E-5|658.327742321
1639785600|2021-12-18|1.50329626197|769196.19|31075483.39|3.2139863E-5|664.381202881
1639785600|2021-12-18|1.50469156919|770324.85|31104326.57|3.2261794E-5|666.901707205
1639785600|2021-12-18|1.50693049601|767254.61|31150608.69|3.2149759E-5|664.58576871
1639785600|2021-12-18|1.5074235009|767718.62|31160799.87|3.2117516E-5|663.919255472
1639785600|2021-12-18|1.51011403291|771970.95|31216417.37|3.2290131E-5|667.487477278
1639785600|2021-12-18|1.50891418299|776165.26|31191614.6|3.2208187E-5|665.793566787
1639872000|2021-12-19|1.513021545|582844.84|31276520.19|3.238723E-5|669.494665389
1639872000|2021-12-19|1.51308299922|609698.14|31277790.55|3.2448929E-5|670.770080264
1639872000|2021-12-19|1.51523554895|608738.62|31322287.11|3.2127571E-5|664.127107966
1639872000|2021-12-19|1.54207452569|612917.22|31877090.71|3.2330169E-5|668.315125316
1639872000|2021-12-19|1.54422812522|614710.58|37414718.74|3.2215861E-5|780.550074563
1639872000|2021-12-19|1.56342764526|621287.42|37879899.13|3.2841084E-5|795.698446941
1639872000|2021-12-19|1.565912838|653126.02|37940112.24|3.2996089E-5|799.454024366
1639872000|2021-12-19|1.5606993147|657777.09|37813795.09|3.2818758E-5|795.157515884
1639872000|2021-12-19|1.54965667892|667393.03|37546245.81|3.2633567E-5|790.670569107
1639872000|2021-12-19|1.55466172109|672364.41|37667511.73|3.2971537E-5|798.859160068
1639872000|2021-12-19|1.52161843945|803245.86|36866914.29|3.2259689E-5|781.611972194
1639872000|2021-12-19|1.48528585053|840396.73|35986621.04|3.1456337E-5|762.147756623
1639872000|2021-12-19|1.48397614384|773233.52|35954888.48|3.1385202E-5|760.424244362
1639872000|2021-12-19|1.4788965628|942609.57|35831816.58|3.1054399E-5|752.409300935
1639872000|2021-12-19|1.48548344487|1026302.63|35991408.51|3.1341565E-5|759.366974541
1639872000|2021-12-19|1.48341528337|1054562.83|35941299.54|3.1475606E-5|762.614620552
1639872000|2021-12-19|1.48471710737|1003888.07|35972841.11|3.1462797E-5|762.304274488
1639872000|2021-12-19|1.47884457632|1048229.47|35830557.01|3.1380106E-5|760.300774681
1639872000|2021-12-19|1.47688836193|999718.58|35783160.38|3.1359856E-5|759.810142504
1639872000|2021-12-19|1.47679262046|1017575.37|35780840.68|3.162433E-5|766.218017115
1639872000|2021-12-19|1.47673948822|1040191.67|35779553.36|3.1556858E-5|764.583254994
1639872000|2021-12-19|1.47633176334|1057532.02|35769674.69|3.1577928E-5|765.093754667
1639872000|2021-12-19|1.47969915296|1078054.37|35851262.34|3.1212324E-5|756.235626495
1639872000|2021-12-19|1.47507850513|1093223.95|35739309.81|3.158152E-5|765.180784363
1639958400|2021-12-20|1.47122054978|1038310.83|35645836.37|3.1399542E-5|760.771684701
1639958400|2021-12-20|1.4716439135|1028416.63|35656093.95|3.1504091E-5|763.304776518
1639958400|2021-12-20|1.46770572206|1037905.83|35560676.49|3.1388483E-5|760.503739068
1639958400|2021-12-20|1.47029279255|1056964.12|35623357.97|3.150186E-5|763.250722025
1639958400|2021-12-20|1.47267202308|1069475.87|35681003.76|3.1350512E-5|759.583749144
1639958400|2021-12-20|1.46492653934|1071644.27|35493340.36|3.1552925E-5|764.487963255
1639958400|2021-12-20|1.47146240233|1094360.31|35651696.16|3.160122E-5|765.658090851
1639958400|2021-12-20|1.46595716459|1106852.75|35518311.12|3.1517587E-5|763.631767599
1639958400|2021-12-20|1.4669795645|1119081.15|35543082.6|3.1676987E-5|767.493830664
1639958400|2021-12-20|1.46546174819|1154897.28|35506307.8|3.1910388E-5|773.148845235
1639958400|2021-12-20|1.4588395704|1092769.46|35345860.71|3.1795113E-5|770.355876106
1639958400|2021-12-20|1.45546891619|1070167.71|35264193.96|3.1559867E-5|764.656159164
1639958400|2021-12-20|1.44060707559|1063494.66|34904110.13|3.1498175E-5|763.161439174
1639958400|2021-12-20|1.43271630435|1049456.19|34712926.6|3.1313136E-5|758.678175356
1639958400|2021-12-20|1.42007632742|1039935.56|34406675.74|3.0724549E-5|744.417447349
1639958400|2021-12-20|1.41337873252|1064264.41|34244401.38|3.0760779E-5|745.29525498
1639958400|2021-12-20|1.41280780479|1064940.44|34230568.52|3.0440133E-5|737.526403014
1639958400|2021-12-20|1.41293140362|1062798.55|34233563.16|3.0587849E-5|741.105377082
1639958400|2021-12-20|1.40958491649|1080970.53|34152481.96|3.0441806E-5|737.566937673
1639958400|2021-12-20|1.42510090824|1095152.46|34528415.06|3.0576762E-5|740.836752976
1639958400|2021-12-20|1.43734226478|1110539.3|34825007.84|3.0541404E-5|739.980072812
1639958400|2021-12-20|1.43350621069|1119892.53|34732065.04|3.0509327E-5|739.202887149
1639958400|2021-12-20|1.43334445839|1115942.89|34728145.98|3.0596214E-5|741.308050558
1639958400|2021-12-20|1.43543244151|1116734.12|34778735.21|3.061911E-5|741.862792187
1640044800|2021-12-21|1.43569885065|891155.77|34785189.97|3.0663684E-5|742.942764517
1640044800|2021-12-21|1.43422718389|887394.2|34749533.32|3.0503042E-5|739.050609446
1640044800|2021-12-21|1.43299623145|884812.11|34719708.88|3.052359E-5|739.548461828
1640044800|2021-12-21|1.4328964838|881560.18|34717292.12|2.9866337E-5|723.624042562
1640044800|2021-12-21|1.43510151818|896750.19|34770717.35|2.9546313E-5|715.870260777
1640044800|2021-12-21|1.4340205253|899875.54|34744526.24|2.9498706E-5|714.716802573
1640044800|2021-12-21|1.43482132074|910938.07|34763928.51|2.9514258E-5|715.093608038
1640044800|2021-12-21|1.43193470962|933082.18|34693989.53|2.9469545E-5|714.010267939
1640044800|2021-12-21|1.43320821162|960605.09|34724844.9|2.9484624E-5|714.375613418
1640044800|2021-12-21|1.43033771446|948872.89|34655296.33|2.9419808E-5|712.805202508
1640044800|2021-12-21|1.43200926347|943935.06|34695795.88|2.9387055E-5|712.011638335
1640044800|2021-12-21|1.42778732108|938376.32|34593503.49|2.9213718E-5|707.81189934
1640044800|2021-12-21|1.43055148004|950238.73|34660475.61|2.93174E-5|710.323984721
1640044800|2021-12-21|1.42761284069|953488.81|34589276.05|2.918571E-5|707.133300524
1640044800|2021-12-21|1.43141971785|971192.77|34681511.93|2.9435372E-5|713.182298979
1640044800|2021-12-21|1.42586535595|971578.12|34546936.67|2.9428006E-5|713.003829822
1640044800|2021-12-21|1.42691514556|971100.99|34572371.76|2.9292903E-5|709.730452857
1640044800|2021-12-21|1.37240197448|1307437.67|33251585.72|2.8200049E-5|683.25196558
1640044800|2021-12-21|1.34197849356|1407202.74|32514462.77|2.7711178E-5|671.407231722
1640044800|2021-12-21|1.34504351661|1411004.45|32588724.45|2.7651481E-5|669.960847967
1640044800|2021-12-21|1.36549954341|1437295.32|33084348.43|2.8080675E-5|680.359682529
1640044800|2021-12-21|1.36645296395|1455147.35|33107448.62|2.7857444E-5|674.951074238
1640044800|2021-12-21|1.36638492631|1463004.12|33105800.15|2.7740163E-5|672.109502033
1640044800|2021-12-21|1.36285406052|1461945.11|33020251.69|2.7849374E-5|674.755548323
1640131200|2021-12-22|1.36056922797|1350280.43|32964893.05|2.7910509E-5|676.236772991
1640131200|2021-12-22|1.37072197491|1362369.41|33210881.43|2.8074605E-5|680.212614165
1640131200|2021-12-22|1.37249078435|1368584.69|33253737.47|2.7791361E-5|673.349965744
1640131200|2021-12-22|1.38965490112|1380894.34|33669602.58|2.8227292E-5|683.91202937
1640131200|2021-12-22|1.39296624688|1391125.03|33749832.35|2.8230361E-5|683.986387366
1640131200|2021-12-22|1.39130356639|1390028.19|33709547.68|2.8392874E-5|687.923874411
1640131200|2021-12-22|1.38811371538|1385196.67|33632261.57|2.8278303E-5|685.147962098
1640131200|2021-12-22|1.38960035218|1386367.17|33668280.93|2.8221071E-5|683.761302363
1640131200|2021-12-22|1.3807598264|1381169.6|33454086.03|2.799853E-5|678.369411845
1640131200|2021-12-22|1.37871396888|1382662.83|33404517.46|2.8158272E-5|682.239761037
1640131200|2021-12-22|1.38571521243|1413207.94|33574148.84|2.8206571E-5|683.409985348
1640131200|2021-12-22|1.38789117238|1423966.29|33626869.64|2.8301863E-5|685.718791651
1640131200|2021-12-22|1.39563410748|1481997.84|33814471.28|2.8723029E-5|695.923117663
1640131200|2021-12-22|1.40975649693|1525455.03|34156639.14|2.9018141E-5|703.07331288
1640131200|2021-12-22|1.45000938662|1588189.5|35131916.38|2.9692552E-5|719.413449041
1640131200|2021-12-22|1.44670046436|1721415.41|35051745.33|2.9572654E-5|716.508470329
1640131200|2021-12-22|1.44766677728|1727715.58|35075157.88|2.9550582E-5|715.973693231
1640131200|2021-12-22|1.43230038656|1376098.81|34702849.43|2.9371803E-5|711.64210145
1640131200|2021-12-22|1.43048756426|1340447.08|34658927.01|2.9433516E-5|713.137330361
1640131200|2021-12-22|1.44167248871|1375887.92|34929923.76|2.951824E-5|715.190087071
1640131200|2021-12-22|1.43552994751|1367746.4|34781097.66|2.9335704E-5|710.767467807
1640131200|2021-12-22|1.43392262437|1367898.04|34742154.22|2.9217399E-5|707.901085258
1640131200|2021-12-22|1.43739281897|1363718.75|34826232.71|2.9331768E-5|710.672103465
1640131200|2021-12-22|1.43658036348|1376261.78|34806547.92|2.9541937E-5|715.764235665
1640217600|2021-12-23|1.43237052531|1170138.43|34704548.8|2.9678075E-5|719.062689385
1640217600|2021-12-23|1.4339119269|1171881.95|34741895.04|2.9563221E-5|716.279920515
1640217600|2021-12-23|1.4559451351|1190769.93|35275732.15|3.0069383E-5|728.543593471
1640217600|2021-12-23|1.45566145429|1192176.17|35268858.92|2.9968044E-5|726.088276107
1640217600|2021-12-23|1.41835688425|1215405.01|34365015.78|2.9304733E-5|710.017079025
1640217600|2021-12-23|1.40172160319|1211365.93|33961963.7|2.8963641E-5|701.752845944
1640217600|2021-12-23|1.39865833028|1210854.6|33887744.42|2.8907001E-5|700.380529419
1640217600|2021-12-23|1.3927531873|1204863.93|33744670.18|2.8932418E-5|700.996351561
1640217600|2021-12-23|1.39458618434|1209068.48|33789081.41|2.885279E-5|699.0670646
1640217600|2021-12-23|1.39201878451|1207516.21|33726876.52|2.873615E-5|696.241023105
1640217600|2021-12-23|1.3969248461|1249747.9|33845744.27|2.8825267E-5|698.400216821
1640217600|2021-12-23|1.39215276381|1272610.49|33730122.67|2.87689E-5|697.034514678
1640217600|2021-12-23|1.39072878206|1259072.56|33695621.37|2.8581541E-5|692.495040106
1640217600|2021-12-23|1.39742778849|1259213.3|33857929.93|2.8715239E-5|695.734375681
1640217600|2021-12-23|1.38798843944|1227664.36|33629226.3|2.8568432E-5|692.177425594
1640217600|2021-12-23|1.39071548766|1186438.89|33695299.27|2.8471604E-5|689.831404041
1640217600|2021-12-23|1.39578044844|1191203.18|33818016.94|2.844021E-5|689.070766563
1640217600|2021-12-23|1.40045334596|1216649.63|33931235.41|2.7968772E-5|677.648412637
1640217600|2021-12-23|1.4116082478|1243241.73|34201504.75|2.7937949E-5|676.90160986
1640217600|2021-12-23|1.4185502341|1267760.84|34369700.41|2.773234E-5|671.919960642
1640217600|2021-12-23|1.44836353688|1321150.36|35092039.5|2.8406764E-5|688.260411817
1640217600|2021-12-23|1.46145966735|1366816.77|35409342.38|2.8747798E-5|696.523239602
1640217600|2021-12-23|1.46650716972|1374615.88|35531637.06|2.8868079E-5|699.437498041
1640217600|2021-12-23|1.46332112947|1365239.62|35454443.28|2.8814304E-5|698.134596876
1640304000|2021-12-24|1.46285992651|1075862.28|35443268.91|2.8703636E-5|695.453249491
1640304000|2021-12-24|1.50478871724|1206628.01|36459151.14|2.9296538E-5|709.818524411
1640304000|2021-12-24|1.49938136152|1230643.48|36328137.67|2.9362992E-5|711.428621935
1640304000|2021-12-24|1.49170489681|1234462.72|36142146.52|2.9209088E-5|707.69972028
1640304000|2021-12-24|1.48824476134|1243293.97|36058311.75|2.9173285E-5|706.832258125
1640304000|2021-12-24|1.47755714282|1239518.65|35799364.11|2.894833E-5|701.3818796
1640304000|2021-12-24|1.47456882739|1243079.73|35726960.96|2.8993936E-5|702.486856027
1640304000|2021-12-24|1.48229140817|1256514.57|35914069.44|2.9019674E-5|703.110455484
1640304000|2021-12-24|1.48498717014|1254929.07|35979384.39|2.9025412E-5|703.249480148
1640304000|2021-12-24|1.48289996806|1254023.73|35928814.09|2.8929352E-5|700.922066314
1640304000|2021-12-24|1.47795322082|1248710.28|35808960.58|2.8866456E-5|699.398174738
1640304000|2021-12-24|1.47543646781|1244848.67|35747982.8|2.8887702E-5|699.912938821
1640304000|2021-12-24|1.47794595071|1254200.68|35808784.44|2.8954325E-5|701.527130971
1640304000|2021-12-24|1.47634164407|1247314.85|35769914.09|2.8920134E-5|700.698725669
1640304000|2021-12-24|1.46760364275|1275358.54|35558203.23|2.8894788E-5|700.084623712
1640304000|2021-12-24|1.45960852908|1282871.02|35364491.61|2.8628725E-5|693.638249503
1640304000|2021-12-24|1.45352150533|1289237.54|35217010.63|2.8503693E-5|690.608880359
1640304000|2021-12-24|1.45938896833|1374265.89|35359171.93|2.853959E-5|691.478619836
1640304000|2021-12-24|1.45634994645|1374725.88|35285540.23|2.8221501E-5|683.771720741
1640304000|2021-12-24|1.45888180066|1397066.15|35346883.89|2.8527019E-5|691.17404019
1640304000|2021-12-24|1.45409109365|1382378.59|35230811.04|2.8429678E-5|688.815589283
1640304000|2021-12-24|1.45764420323|1369946.66|35316898.45|2.8623248E-5|693.505548668
1640304000|2021-12-24|1.44395784375|1369209.82|34985295.06|2.8441491E-5|689.101803692
1640304000|2021-12-24|1.4333877136|1365788.3|34729194|2.820397E-5|683.346966355
1640390400|2021-12-25|1.4329588743|1112480.17|34718803.76|2.8042389E-5|679.432060554
1640390400|2021-12-25|1.43404909488|1096735.03|34745218.45|2.8118862E-5|681.284905968
1640390400|2021-12-25|1.43173563512|1086414.01|34689166.21|2.8141071E-5|681.823002307
1640390400|2021-12-25|1.43074680197|1085473.63|34665208.01|2.8089782E-5|680.58033374
1640390400|2021-12-25|1.43697037275|1092789.55|34815997.36|2.8227201E-5|683.909824537
1640390400|2021-12-25|1.45637190911|1198292.77|35286072.35|2.8590226E-5|692.705466805
1640390400|2021-12-25|1.45431762868|1191389.34|35236299.71|2.8523576E-5|691.090620725
1640390400|2021-12-25|1.45737989149|1184339.34|35310494.51|2.8590281E-5|692.7067995
1640390400|2021-12-25|1.45601858068|1182657.19|35277511.65|2.8579815E-5|692.453221403
1640390400|2021-12-25|1.44110197777|1177335.79|34916100.99|2.8307069E-5|685.844926439
1640390400|2021-12-25|1.44391138316|1197206.64|34984169.37|2.8554624E-5|691.84287482
1640390400|2021-12-25|1.44283928517|1205160.01|34958193.78|2.8479639E-5|690.026082033
1640390400|2021-12-25|1.44591824707|1207817.42|35032793.18|2.8432565E-5|688.885537781
1640390400|2021-12-25|1.4423758635|1220659.4|34946965.65|2.83014E-5|685.707573646
1640390400|2021-12-25|1.43440457565|1219056.53|34753831.3|2.8268715E-5|684.915656892
1640390400|2021-12-25|1.43709673779|1229718.51|34819059.03|2.8330041E-5|686.401509351
1640390400|2021-12-25|1.4750343685|1458698.89|35738240.44|2.9147931E-5|706.217962547
1640390400|2021-12-25|1.46989122206|1367892.24|35613628.42|2.895497E-5|701.542758412
1640390400|2021-12-25|1.4757499603|1365633.71|35755578.33|2.8917447E-5|700.633622988
1640390400|2021-12-25|1.47691914383|1358993.69|35783906.19|2.9002473E-5|702.69369684
1640390400|2021-12-25|1.47607249739|1354920.16|35763393|2.8986928E-5|702.317060824
1640390400|2021-12-25|1.48083938719|1364172.2|35878888.79|2.9020515E-5|703.130831961
1640390400|2021-12-25|1.47879788231|1356448.66|35829425.67|2.9190204E-5|707.24218436
1640390400|2021-12-25|1.47685898083|1355378.18|35782448.51|2.9285408E-5|709.548858394
1640476800|2021-12-26|1.47254932076|1137649.16|35678030.83|2.9230655E-5|708.222261604
1640476800|2021-12-26|1.48152112883|1143726.83|35895406.54|2.9299038E-5|709.879096408
1640476800|2021-12-26|1.47926836453|1143839.02|35840824.87|2.9524819E-5|715.349487944
1640476800|2021-12-26|1.471846995|1143696.9|35661014.36|2.9553594E-5|716.046670341
1640476800|2021-12-26|1.42490045687|1198594.4|34523558.37|2.8553922E-5|691.825866223
1640476800|2021-12-26|1.43394625026|1184439.41|34742726.65|2.8748282E-5|696.534966357
1640476800|2021-12-26|1.42389712122|1194424.48|34499248.8|2.8497888E-5|690.468232385
1640476800|2021-12-26|1.42186192712|1205588.17|34449938.59|2.8471321E-5|689.824547177
1640476800|2021-12-26|1.41050396612|1231431.88|34174749.38|2.8302592E-5|685.736454229
1640476800|2021-12-26|1.4105235935|1236935.41|34175224.93|2.8190175E-5|683.012730788
1640476800|2021-12-26|1.42327394718|1241226.58|34484150.08|2.8388521E-5|687.818406748
1640476800|2021-12-26|1.42416926107|1241265.65|34505842.41|2.8586272E-5|692.609666342
1640476800|2021-12-26|1.44878967719|1275958.35|35102364.35|2.8994044E-5|702.489472759
1640476800|2021-12-26|1.44882441039|1284590.65|35103205.89|2.9082731E-5|704.63824796
1640476800|2021-12-26|1.44942842341|1285348.08|35117840.37|2.902876E-5|703.330598018
1640476800|2021-12-26|1.45184081797|1276071.72|35176289.68|2.897566E-5|702.044051398
1640476800|2021-12-26|1.4467175922|1185479.6|35052160.31|2.8758968E-5|696.793874712
1640476800|2021-12-26|1.44710719031|1186261.85|35061599.79|2.8793079E-5|697.620341729
1640476800|2021-12-26|1.4487109861|1181827.83|35100457.76|2.8784381E-5|697.409600072
1640476800|2021-12-26|1.44986118868|1182533.79|35128325.73|2.8785966E-5|697.448002604
1640476800|2021-12-26|1.44713912503|1189197.99|35062373.53|2.8756475E-5|696.733472559
1640476800|2021-12-26|1.45071864823|1188009.68|35149100.9|2.8568866E-5|692.187940688
1640476800|2021-12-26|1.45260586476|1196819.86|35194825.8|2.847791E-5|689.984190422
1640476800|2021-12-26|1.45210315831|1208138.76|35182645.85|2.8579355E-5|692.442076056
1640563200|2021-12-27|1.45943626696|961107.97|35360317.92|2.8825006E-5|698.393893096
1640563200|2021-12-27|1.45583972158|1082173.67|35273178.12|2.8616453E-5|693.340914436
1640563200|2021-12-27|1.45819611615|1089214.08|35330270.61|2.866991E-5|694.636110633
1640563200|2021-12-27|1.45762662176|1090625.64|35316472.47|2.8594389E-5|692.806331084
1640563200|2021-12-27|1.45862544012|1046226.03|35340672.6|2.8588792E-5|692.670722937
1640563200|2021-12-27|1.45857897556|1040172.77|35339546.82|2.864611E-5|694.059466451
1640563200|2021-12-27|1.45801455984|1046857.16|35325871.73|2.8610227E-5|693.190066139
1640563200|2021-12-27|1.45857828269|1042732.98|35339530.03|2.8712847E-5|695.676420558
1640563200|2021-12-27|1.44998187945|1027420.59|35131249.92|2.8622847E-5|693.495833035
1640563200|2021-12-27|1.44880673919|1040831.21|35102777.74|2.8545611E-5|691.624501241
1640563200|2021-12-27|1.44901826368|1037374.03|35107902.71|2.8470967E-5|689.81597027
1640563200|2021-12-27|1.45101939023|1031716.6|35156387.51|2.8626304E-5|693.579591823
1640563200|2021-12-27|1.44730292286|1030197.25|35066342.14|2.8347057E-5|686.813785643
1640563200|2021-12-27|1.45036390516|1029176.81|35140505.92|2.827287E-5|685.016327333
1640563200|2021-12-27|1.44739030821|1029771.31|35068459.38|2.8049796E-5|679.611522936
1640563200|2021-12-27|1.44655555017|1035597.86|35048234.24|2.8109169E-5|681.050056659
1640563200|2021-12-27|1.44734799804|1142169.97|35067434.26|2.8100997E-5|680.852059263
1640563200|2021-12-27|1.447073849|1147979.87|35060791.97|2.7925994E-5|676.611955129
1640563200|2021-12-27|1.45166710006|1162548.87|35172080.71|2.8084888E-5|680.461758367
1640563200|2021-12-27|1.4443051208|1181195.73|34993709.14|2.8161485E-5|682.317607857
1640563200|2021-12-27|1.44241759788|1182966.56|34947976.82|2.8140011E-5|681.797319714
1640563200|2021-12-27|1.44337036987|1184445.71|34971061.3|2.8305359E-5|685.803495326
1640563200|2021-12-27|1.44198870872|1202138.85|34937585.37|2.8286264E-5|685.340847209
1640563200|2021-12-27|1.43991418891|1195131.32|34887322.35|2.8434089E-5|688.9224624
1640649600|2021-12-28|1.39408618626|1128559.32|33776967.08|2.7666766E-5|670.331184399
1640649600|2021-12-28|1.39426299125|1027041.09|33781250.85|2.7951658E-5|677.233761848
1640649600|2021-12-28|1.3911271407|1024630.67|33705273.11|2.7921242E-5|676.496820204
1640649600|2021-12-28|1.38095116164|1034134.6|33458721.84|2.7708358E-5|671.338906629
1640649600|2021-12-28|1.3717454356|1050142.17|33235678.6|2.7902668E-5|676.046795318
1640649600|2021-12-28|1.37095343212|1079434.78|33216489.34|2.7809284E-5|673.784217538
1640649600|2021-12-28|1.37014366361|1081856.27|33196869.66|2.7843278E-5|674.60784969
1640649600|2021-12-28|1.37328741799|1085197.87|33273038.91|2.7879797E-5|675.492659608
1640649600|2021-12-28|1.37015722369|1091172.53|33197198.21|2.7703043E-5|671.210130919
1640649600|2021-12-28|1.37180641555|1102678.48|33237156.07|2.7924294E-5|676.570766328
1640649600|2021-12-28|1.3756916539|1119062.37|33331290.54|2.8045657E-5|679.511240184
1640649600|2021-12-28|1.36906916263|1143983.54|33170835.85|2.7805553E-5|673.693820193
1640649600|2021-12-28|1.36955475768|1144764.47|33182601.21|2.7860019E-5|675.013463314
1640649600|2021-12-28|1.36987517328|1160673.07|33190364.48|2.7938762E-5|676.92130786
1640649600|2021-12-28|1.3716722046|1179794.57|33233904.3|2.7922426E-5|676.525506894
1640649600|2021-12-28|1.36836410875|1187099.97|33153753.27|2.79425E-5|677.011874855
1640649600|2021-12-28|1.3706910789|1107952.12|33210132.85|2.8174538E-5|682.633865771
1640649600|2021-12-28|1.40422030296|1169783.32|34022504.07|2.9267595E-5|709.117271631
1640649600|2021-12-28|1.37210647396|1232331.46|33244426.11|2.8683058E-5|694.954670345
1640649600|2021-12-28|1.37281396086|1231952.48|33261567.63|2.8760475E-5|696.830387477
1640649600|2021-12-28|1.37452110565|1235983.41|33302929.62|2.8779724E-5|697.296766788
1640649600|2021-12-28|1.37122958491|1253228.89|33223180.18|2.8765292E-5|696.947097382
1640649600|2021-12-28|1.37622396709|1243051.03|33344187.82|2.8837462E-5|698.695686295
1640649600|2021-12-28|1.38025617761|1251553.5|33441883.25|2.900377E-5|702.725121526
1640736000|2021-12-29|1.37770238498|1108539.95|33380008.04|2.8835943E-5|698.658882843
1640736000|2021-12-29|1.37406623404|1107192.41|33291908.65|2.8778379E-5|697.264179142
1640736000|2021-12-29|1.37538800921|1110447.87|33323933.61|2.8636176E-5|693.818778033
1640736000|2021-12-29|1.38168299517|1114225.79|33476453.26|2.8771071E-5|697.087115451
1640736000|2021-12-29|1.37944203668|1109178.73|33422157.63|2.8828844E-5|698.486882983
1640736000|2021-12-29|1.38060571788|1099972.82|33450352.17|2.8802871E-5|697.85758959
1640736000|2021-12-29|1.37637465859|1104612.29|33347838.89|2.8774378E-5|697.167239831
1640736000|2021-12-29|1.37320127798|1119294.81|33270951.84|2.8846932E-5|698.925132602
1640736000|2021-12-29|1.37466396906|1125548.45|33306391.02|2.8801626E-5|697.827424852
1640736000|2021-12-29|1.37551033228|1125531.31|33326897.34|2.8656056E-5|694.300445493
1640736000|2021-12-29|1.37339012401|1134557.22|33275527.35|2.8783725E-5|697.393706079
1640736000|2021-12-29|1.37758555732|1131787.98|33377177.45|2.8853239E-5|699.077943283
1640736000|2021-12-29|1.36664763575|1129569.54|33112165.28|2.9131274E-5|705.814384243
1640736000|2021-12-29|1.43271335598|1279376.95|34712855.16|3.0213651E-5|732.039026953
1640736000|2021-12-29|1.48193845836|1419226.07|35905517.91|3.0985556E-5|750.741321026
1640736000|2021-12-29|1.51185204152|1477643.16|36630286.67|3.1497914E-5|763.155115475
1640736000|2021-12-29|1.44542948549|1508125.99|35020951.1|3.0281932E-5|733.693390394
1640736000|2021-12-29|1.4454711724|1487693.18|35021961.12|3.0384414E-5|736.176401219
1640736000|2021-12-29|1.46687212074|1498135.48|35540479.37|3.0878018E-5|748.135809661
1640736000|2021-12-29|1.46786721208|1502569.62|35564589.19|3.1177275E-5|755.38643299
1640736000|2021-12-29|1.47783256074|1527250.53|35806037.14|3.1144189E-5|754.584800508
1640736000|2021-12-29|1.4706396625|1522916.94|35631762.2|3.1144749E-5|754.59836862
1640736000|2021-12-29|1.46834077185|1534459.78|35576062.95|3.1064619E-5|752.656918784
1640736000|2021-12-29|1.43037331473|1525278.49|34656158.88|3.0797335E-5|746.180961185
1640822400|2021-12-30|1.433604061|1250455.31|34734435.83|3.071024E-5|744.070758182
1640822400|2021-12-30|1.43337757299|1249638.84|34728948.31|3.0737076E-5|744.720960978
1640822400|2021-12-30|1.4292004626|1246456.25|34627742.14|3.0656599E-5|742.771103735
1640822400|2021-12-30|1.4199900267|1246899.73|34404584.78|3.0491969E-5|738.782324415
1640822400|2021-12-30|1.41909300952|1261073.31|34382851.18|3.0361125E-5|735.612137844
1640822400|2021-12-30|1.41751481928|1278874.13|34344613.6|3.0316247E-5|734.524799923
1640822400|2021-12-30|1.4182880103|1278870.33|34363347.05|3.0214439E-5|732.058119183
1640822400|2021-12-30|1.43044830751|1274806.49|34657975.87|3.0419171E-5|737.018519977
1640822400|2021-12-30|1.41959904914|1311806.11|34395111.89|3.0317651E-5|734.558817167
1640822400|2021-12-30|1.41619371309|1314953.98|34312604.85|3.0281019E-5|733.671269542
1640822400|2021-12-30|1.41149666045|1319044.05|34198801.13|3.0062101E-5|728.367159809
1640822400|2021-12-30|1.41449636311|1337183.33|34271480.18|2.9735442E-5|720.452620259
1640822400|2021-12-30|1.41231490513|1345999.15|34218626.18|2.9683378E-5|719.191174611
1640822400|2021-12-30|1.40957028215|1257266.18|34152127.39|2.9770198E-5|721.294714708
1640822400|2021-12-30|1.40947163953|1234727.37|34149737.4|2.975604E-5|720.951683998
1640822400|2021-12-30|1.40647776029|1214223.11|34077199.45|2.9791748E-5|721.816844333
1640822400|2021-12-30|1.39330277041|1194279.99|33757985.9|2.928479E-5|709.533885168
1640822400|2021-12-30|1.38044729013|1189532.09|33446513.67|2.8969419E-5|701.892839751
1640822400|2021-12-30|1.37684054682|1206052.73|33359126.78|2.8770668E-5|697.077351169
1640822400|2021-12-30|1.37042323412|1209902.08|33203643.31|2.8809226E-5|698.011563383
1640822400|2021-12-30|1.36799966177|1205034.58|33144923.18|2.8975311E-5|702.035595514
1640822400|2021-12-30|1.3697570459|1209222.05|33187502.4|2.8967358E-5|701.842904205
1640822400|2021-12-30|1.36873593944|1209246.35|33162762.27|2.911622E-5|705.449644624
1640822400|2021-12-30|1.37166171748|1189728.58|33233650.21|2.9074104E-5|704.429226385
1640908800|2021-12-31|1.36614498341|950203.47|33099986.64|2.8995062E-5|702.514137579
1640908800|2021-12-31|1.36950214502|949040.89|33181326.47|2.9033432E-5|703.443794696
1640908800|2021-12-31|1.38544632439|990383.5|33567634.02|2.9469131E-5|714.000237238
1640908800|2021-12-31|1.38544632439|994664.08|33567634.02|2.9328349E-5|710.589265215
1640908800|2021-12-31|1.38194039979|1031708.29|33482689.85|2.9180629E-5|707.010194204
1640908800|2021-12-31|1.38194039979|1021213.44|33482689.85|2.9203369E-5|707.561156002
1640908800|2021-12-31|1.37333260105|1084318.53|33274133.64|2.8975004E-5|702.028157328
1640908800|2021-12-31|1.37709389533|1229684.57|33365265.1|2.9289021E-5|709.63639698
1640908800|2021-12-31|1.37709389533|1253926.71|33365265.1|2.8494249E-5|690.380064086
1640908800|2021-12-31|1.40609737306|1258820.02|34067983.14|2.9133261E-5|705.862526718
1640908800|2021-12-31|1.38496855889|1257148.31|33556058.36|2.8742381E-5|696.391992478
1640908800|2021-12-31|1.38780170666|1247999.52|33624701.99|2.8916031E-5|700.599315048
1640908800|2021-12-31|1.39514771143|1251467.47|33802686.51|2.9065423E-5|704.218896608
1640908800|2021-12-31|1.40745386094|1272342.32|34100849.15|2.9345731E-5|711.010409504
1640908800|2021-12-31|1.39830135277|1292236.61|33879095.3|2.9101688E-5|705.09755225
1640908800|2021-12-31|1.39264298055|1295627.91|33742000.01|2.9067499E-5|704.269195512
1640908800|2021-12-31|1.37150916687|1299368.88|33229954.1|2.8811582E-5|698.068646229
1640908800|2021-12-31|1.37348730199|1304994.29|33277881.85|2.9189405E-5|707.222825765
1640908800|2021-12-31|1.37359283305|1297956.62|33280438.73|2.940569E-5|712.463141048
1640908800|2021-12-31|1.34673882657|1280183.24|32629799.7|2.9344097E-5|710.970819728
1640908800|2021-12-31|1.34610411748|1288905|32614421.49|2.9259739E-5|708.92693072
1640908800|2021-12-31|1.35495522466|1302335.06|32828872.76|2.9265727E-5|709.072012436
1640908800|2021-12-31|1.35226154419|1297448.72|32763608.25|2.913943E-5|706.011993946
1640908800|2021-12-31|1.35909403835|1311693.6|32929151.05|2.9349997E-5|711.113769362
1640995200|2022-01-01|1.35909403835|1169571.18|32929151.05|2.9086114E-5|704.72021386
1640995200|2022-01-01|1.35909403835|1193643.48|32929151.05|2.9047578E-5|703.786534711
1640995200|2022-01-01|1.37454752664|1189314.13|33303569.77|2.9351552E-5|711.151445071
1640995200|2022-01-01|1.37496621536|1185366.33|33313714.07|2.9358853E-5|711.32833908
1640995200|2022-01-01|1.37251301011|1146226.26|33254275.97|2.9340495E-5|710.883547654
1640995200|2022-01-01|1.37251301011|1155477.78|33254275.97|2.9056035E-5|703.991437144
1640995200|2022-01-01|1.37251301011|1055733.05|33254275.97|2.9144956E-5|706.145881912
1640995200|2022-01-01|1.36245948298|973053.95|33010691.57|2.8903739E-5|700.301495398
1640995200|2022-01-01|1.37861597746|965969.89|33402143.25|2.9230827E-5|708.226429065
1640995200|2022-01-01|1.37365356969|981366.34|33281910.31|2.9182658E-5|707.059354408
1640995200|2022-01-01|1.36648682103|980143.12|33108268.94|2.9112557E-5|705.360894708
1640995200|2022-01-01|1.34452866664|1039837.85|32576250.28|2.867855E-5|694.845447066
1640995200|2022-01-01|1.33711062018|1067733.21|32396520.28|2.8392224E-5|687.908125719
1640995200|2022-01-01|1.34240270034|1069688.24|32524740.77|2.8546969E-5|691.657403743
1640995200|2022-01-01|1.34114765451|1065710.63|32494332.58|2.8559379E-5|691.958082603
1640995200|2022-01-01|1.32349022405|1104193.13|32066515.09|2.8028746E-5|679.101507688
1640995200|2022-01-01|1.32200863186|1099580.57|32030617.97|2.7944449E-5|677.059096841
1640995200|2022-01-01|1.31945834229|1117137.77|31968827.64|2.764382E-5|669.775231674
1640995200|2022-01-01|1.26494769828|1513829.2|30648102.81|2.6579932E-5|643.998554035
1640995200|2022-01-01|1.24671431912|1535106.77|30206330.81|2.6313061E-5|637.532603099
1640995200|2022-01-01|1.25084359337|1541119|30306377.97|2.6373586E-5|638.999048304
1640995200|2022-01-01|1.25584355947|1566034.68|30427520.9|2.6504373E-5|642.167853883
1640995200|2022-01-01|1.25670633469|1567791.79|30448424.87|2.6486191E-5|641.72732682
1640995200|2022-01-01|1.27897686075|1655928.65|30988011.9|2.6820348E-5|649.823533553
1641081600|2022-01-02|1.27128322099|1511619.9|30801604.62|2.6679747E-5|646.416946977
1641081600|2022-01-02|1.26488503545|1503286.16|30646584.57|2.6697723E-5|646.852482888
1641081600|2022-01-02|1.26452221635|1509702.72|30637793.92|2.6676449E-5|646.337040512
1641081600|2022-01-02|1.26343594977|1619894.17|30611475.04|2.6660312E-5|645.946061211
1641081600|2022-01-02|1.26366397174|1622500.17|30616999.72|2.692299E-5|652.31042091
1641081600|2022-01-02|1.25996209357|1627350.77|30527307.84|2.6783176E-5|648.922902407
1641081600|2022-01-02|1.25961845324|1631212.44|30518981.86|2.6702322E-5|646.963910892
1641081600|2022-01-02|1.26437107363|1645680.56|30634131.92|2.6804429E-5|649.437836052
1641081600|2022-01-02|1.26142346347|1640805.46|30562715.01|2.6706996E-5|647.077156214
1641081600|2022-01-02|1.26444395625|1643011.38|30635897.77|2.6729909E-5|647.632309423
1641081600|2022-01-02|1.26527467081|1658920.22|30656024.95|2.6763133E-5|648.437285526
1641081600|2022-01-02|1.24820323354|1631971.22|30242405.35|2.6411088E-5|639.907674943
1641081600|2022-01-02|1.24894862585|1625973.22|30260465.27|2.638029E-5|639.16147777
1641081600|2022-01-02|1.23552321375|1647570.19|29935184.31|2.6189528E-5|634.539552917
1641081600|2022-01-02|1.2268269522|1635284.02|29724484.75|2.6009434E-5|630.176100147
1641081600|2022-01-02|1.23914412485|1620694.67|30022914.46|2.6181556E-5|634.346401241
1641081600|2022-01-02|1.24263969184|1636419.27|30107607.68|2.6034648E-5|630.787003841
1641081600|2022-01-02|1.24249599589|1643962.08|30104126.11|2.6172699E-5|634.13180722
1641081600|2022-01-02|1.23925531437|1489458.17|30025608.44|2.636161E-5|638.708884705
1641081600|2022-01-02|1.23942924111|1466455.22|30029822.47|2.637211E-5|638.963286642
1641081600|2022-01-02|1.24344796501|1470102.63|30127191.13|2.6428004E-5|640.317528436
1641081600|2022-01-02|1.24300912291|1453267.02|30116558.53|2.6420079E-5|640.125515495
1641081600|2022-01-02|1.22287526004|1472411.22|29628740.18|2.5860049E-5|626.556688078
1641081600|2022-01-02|1.22546289428|1450021.91|29691435.33|2.5883561E-5|627.126354562
1641168000|2022-01-03|1.22943118644|1014799.26|29787582.09|2.6059659E-5|631.392989101
1641168000|2022-01-03|1.21832744926|1018440.67|29518552.41|2.5853625E-5|626.401042686
1641168000|2022-01-03|1.21175138212|1013417.92|29359222.52|2.5768762E-5|624.344918259
1641168000|2022-01-03|1.20956885504|914811.51|29306342.61|2.5811135E-5|625.371563025
1641168000|2022-01-03|1.21079209113|927090.98|29335980.09|2.5835562E-5|625.963398671
1641168000|2022-01-03|1.21528470095|940667.32|29444830.42|2.5811193E-5|625.372968349
1641168000|2022-01-03|1.21652116825|945418.55|29474788.48|2.5903409E-5|627.607246888
1641168000|2022-01-03|1.21288077078|940459.64|29386586.19|2.5789125E-5|624.838288176
1641168000|2022-01-03|1.2144760368|948262.25|29425237.5|2.5847857E-5|626.261291327
1641168000|2022-01-03|1.21492257287|968541.01|29436056.51|2.5868958E-5|626.772542176
1641168000|2022-01-03|1.21499053529|966502.41|29437703.15|2.5766057E-5|624.279379373
1641168000|2022-01-03|1.20681561471|958117.39|29239635.04|2.5476481E-5|617.26331468
1641168000|2022-01-03|1.20664688582|957556.84|29235546.95|2.5543111E-5|618.877676365
1641168000|2022-01-03|1.20521778036|949491.91|29200921.51|2.5517581E-5|618.259116358
1641168000|2022-01-03|1.20793361356|951847.86|29266722.75|2.5740195E-5|623.6527754
1641168000|2022-01-03|1.20411200856|948309.57|29174130.04|2.5774704E-5|624.488885498
1641168000|2022-01-03|1.19753063109|959587.08|29014671.48|2.5751402E-5|623.924307054
1641168000|2022-01-03|1.18224236158|953756.44|28644255.81|2.5332954E-5|613.785834766
1641168000|2022-01-03|1.18054193495|943579.36|28603056.59|2.5376343E-5|614.837095901
1641168000|2022-01-03|1.1838527452|944880|28683273.39|2.5456595E-5|616.78150169
1641168000|2022-01-03|1.16560831234|939925.86|28241233.57|2.5394593E-5|615.279270691
1641168000|2022-01-03|1.16426515563|958989.69|28208690.56|2.5248432E-5|611.737972203
1641168000|2022-01-03|1.1674691943|941402.51|28286320.41|2.525579E-5|611.916247244
1641168000|2022-01-03|1.16806140935|931195.51|28300669.04|2.5142246E-5|609.165217917
1641254400|2022-01-04|1.16723301769|826224.1|28280598.15|2.5254773E-5|611.891606693
1641254400|2022-01-04|1.16381636588|817443.34|28197816.94|2.5238025E-5|611.485823488
1641254400|2022-01-04|1.16241855613|809228.88|28163949.76|2.5187381E-5|610.258782715
1641254400|2022-01-04|1.16499195724|808949.22|28226300.05|2.5137456E-5|609.049162222
1641254400|2022-01-04|1.16522999302|803863.17|28232067.36|2.5248263E-5|611.733877441
1641254400|2022-01-04|1.1632969308|799504.27|28185231.68|2.5204126E-5|610.664493128
1641254400|2022-01-04|1.16055906074|797642.15|28118896.51|2.5030075E-5|606.447454825
1641254400|2022-01-04|1.15286212532|809241.16|27932409.38|2.4797934E-5|600.822968379
1641254400|2022-01-04|1.1508551659|831139.35|27883783.26|2.4753656E-5|599.750167745
1641254400|2022-01-04|1.1506170325|812538|27878013.58|2.4814599E-5|601.226740406
1641254400|2022-01-04|1.15039173347|814987.09|27872554.87|2.4645899E-5|597.139350199
1641254400|2022-01-04|1.15481655954|814322.42|27979762.88|2.4717521E-5|598.874661821
1641254400|2022-01-04|1.16031931034|821199.67|28113087.66|2.4905536E-5|603.430030465
1641254400|2022-01-04|1.16311316598|821489.95|28180779.29|2.4786938E-5|600.556548999
1641254400|2022-01-04|1.16716672152|828891.71|28278991.88|2.4664601E-5|597.59247633
1641254400|2022-01-04|1.1591681642|824421.65|28085196.82|2.468073E-5|597.983261719
1641254400|2022-01-04|1.16301046128|818598.3|28178290.88|2.4830377E-5|601.609021636
1641254400|2022-01-04|1.16188226517|820446.6|28150956.1|2.486316E-5|602.403312838
1641254400|2022-01-04|1.14656841197|821823.26|27779920.56|2.5015569E-5|606.095992466
1641254400|2022-01-04|1.15143059621|833887.34|27897725.21|2.5019604E-5|606.193755447
1641254400|2022-01-04|1.15080936965|828338.1|27882673.67|2.4863378E-5|602.408594675
1641254400|2022-01-04|1.15367022876|818278.27|27951988.71|2.4950087E-5|604.509445377
1641254400|2022-01-04|1.15093624341|809833.18|27885747.66|2.4949162E-5|604.48703379
1641254400|2022-01-04|1.14430425926|810080.87|27725062.97|2.4931693E-5|604.063781798
1641340800|2022-01-05|1.14414669483|740231.36|27721245.38|2.4728474E-5|599.140039231
1641340800|2022-01-05|1.14556955827|750593.3|27755719.59|2.48032E-5|600.950557008
1641340800|2022-01-05|1.14789325523|755973.35|27812019.86|2.4768726E-5|600.115294935
1641340800|2022-01-05|1.14799519323|749359.25|27814489.69|2.4727945E-5|599.127222232
1641340800|2022-01-05|1.15495771015|758630.84|27983182.78|2.4903065E-5|603.370161134
1641340800|2022-01-05|1.15864301518|764414.07|28072473.12|2.5007296E-5|605.895548123
1641340800|2022-01-05|1.15874533434|770459.06|28074952.18|2.4948302E-5|604.466197069
1641340800|2022-01-05|1.16069184304|767361.48|28122113.66|2.5011678E-5|606.001718512
1641340800|2022-01-05|1.15815892859|761220.02|28060744.3|2.4862268E-5|602.381700685
1641340800|2022-01-05|1.16406632999|770212.68|28203873.26|2.4877017E-5|602.739050584
1641340800|2022-01-05|1.15929437248|780612.44|28088254.69|2.4778541E-5|600.353100109
1641340800|2022-01-05|1.15661268482|807820.09|28023280.75|2.4998927E-5|605.692777681
1641340800|2022-01-05|1.15248744961|819203.63|27923331.45|2.4922515E-5|603.841410289
1641340800|2022-01-05|1.15304081494|822588.72|27936738.8|2.4849991E-5|602.084244335
1641340800|2022-01-05|1.15216034826|834978.8|27915406.2|2.4739738E-5|599.412952019
1641340800|2022-01-05|1.14705025129|845168.49|27791594.93|2.4620331E-5|596.519869485
1641340800|2022-01-05|1.14409608636|846932.88|27720019.2|2.4686065E-5|598.11252213
1641340800|2022-01-05|1.14283835316|849890.8|27689545.9|2.4750294E-5|599.668710677
1641340800|2022-01-05|1.12539535201|851020.26|27266923.77|2.4463863E-5|592.728845336
1641340800|2022-01-05|1.10259457532|836173.51|26714489.42|2.4593864E-5|595.878606998
1641340800|2022-01-05|1.09699736003|849804.12|26578875.89|2.487969E-5|602.803814105
1641340800|2022-01-05|1.08214821117|902651.98|26219099.56|2.4731853E-5|599.221908254
1641340800|2022-01-05|1.05823849796|911535.41|25639797.07|2.4419576E-5|591.655826529
1641340800|2022-01-05|1.0660518963|926401.92|25829105.95|2.4468127E-5|592.832156552
1641427200|2022-01-06|1.06449323012|856213.29|25791341.42|2.4367443E-5|590.392709095
1641427200|2022-01-06|1.06256266827|854332.68|25744566.32|2.4397336E-5|591.116979202
1641427200|2022-01-06|1.05963284297|866334.96|25673580.31|2.4448582E-5|592.358605727
1641427200|2022-01-06|1.05826004385|866666.56|25640319.1|2.4641589E-5|597.034924225
1641427200|2022-01-06|1.0747853872|944080.31|26040707.53|2.4953782E-5|604.598970702
1641427200|2022-01-06|1.08254388174|973174.3|26228686.16|2.5122692E-5|608.691448984
1641427200|2022-01-06|1.07172569783|982069.56|25966575.08|2.4874952E-5|602.689018309
1641427200|2022-01-06|1.08713856961|1001340.84|26340009.71|2.513651E-5|609.026241903
1641427200|2022-01-06|1.07087902287|992156|25946061.2|2.4848119E-5|602.038888156
1641427200|2022-01-06|1.05843086768|980727.34|25644457.95|2.4819262E-5|601.339719148
1641427200|2022-01-06|1.0575450821|989198.4|25622996.47|2.4652096E-5|597.289495717
1641427200|2022-01-06|1.05697551206|986550.39|25609196.5|2.4636203E-5|596.904428194
1641427200|2022-01-06|1.05591828226|995311.87|25583581.14|2.4570018E-5|595.300848251
1641427200|2022-01-06|1.06853434304|1017407.68|25889252.54|2.4758316E-5|599.863073716
1641427200|2022-01-06|1.08285466507|1042737.61|26236216.05|2.5202057E-5|610.614363757
1641427200|2022-01-06|1.08073129322|1040598.7|26184769.41|2.5124228E-5|608.728664478
1641427200|2022-01-06|1.06373768935|1050006.59|25773035.61|2.4782835E-5|600.457138414
1641427200|2022-01-06|1.0799231706|1069942.62|26165189.6|2.5068508E-5|607.378638285
1641427200|2022-01-06|1.09147718789|1083750.25|26445129.01|2.5201467E-5|610.600068831
1641427200|2022-01-06|1.08301433298|1097424.04|26240084.61|2.490286E-5|603.365194284
1641427200|2022-01-06|1.07921170272|1092056.17|26147951.63|2.4972188E-5|605.044925174
1641427200|2022-01-06|1.07278661272|1067205.48|25992279.72|2.4840584E-5|601.856324527
1641427200|2022-01-06|1.0736780086|1061862.4|26013877.13|2.4831766E-5|601.642675432
1641427200|2022-01-06|1.07116567427|1053575.43|25953006.41|2.4817948E-5|601.307882616
1641513600|2022-01-07|1.06171658067|913919.06|25724066.67|2.4753366E-5|599.74314133
1641513600|2022-01-07|1.06079480659|915093.11|25701733.24|2.4669979E-5|597.722778575
1641513600|2022-01-07|1.05878218063|909885.86|25652969.82|2.471188E-5|598.737987315
1641513600|2022-01-07|1.02701127462|914578.01|24883200.45|2.4534597E-5|594.442641671
1641513600|2022-01-07|1.01589568137|872110.03|24613883.51|2.4401715E-5|591.223076808
1641513600|2022-01-07|1.01606655693|859601|24618023.61|2.4336961E-5|589.654168234
1641513600|2022-01-07|1.00825900332|847230.47|24428856.34|2.4262601E-5|587.852518363
1641513600|2022-01-07|1.00869862743|866750.12|24439507.88|2.4190712E-5|586.11073761
1641513600|2022-01-07|1.01873101705|882369.83|24682580.15|2.4163103E-5|585.441806022
1641513600|2022-01-07|1.0214026332|894796.02|24747310.08|2.4052674E-5|582.76624945
1641513600|2022-01-07|1.01653062125|899693.83|24629267.31|2.4053613E-5|582.789000117
1641513600|2022-01-07|1.01385606073|896481.77|24564466.05|2.3990319E-5|581.255465573
1641513600|2022-01-07|1.01750192279|895088.02|24652800.73|2.3998528E-5|581.454359292
1641513600|2022-01-07|1.00257910926|894028.02|24291239.6|2.4117037E-5|584.325684423
1641513600|2022-01-07|1.00408576305|898882.85|24327743.94|2.392747E-5|579.732712796
1641513600|2022-01-07|0.989134212589|896934.08|23965486.55|2.3954149E-5|580.379111722
1641513600|2022-01-07|1.00467911071|914792.53|24342120.01|2.3926673E-5|579.713402419
1641513600|2022-01-07|1.0024534|914337.32|24288193.82|2.3885265E-5|578.710138306
1641513600|2022-01-07|0.997860791174|910112.99|24176920.65|2.3920326E-5|579.559622684
1641513600|2022-01-07|0.999327423702|894260.89|24212455.32|2.3908181E-5|579.2653644
1641513600|2022-01-07|0.999566406534|898468.33|24218245.58|2.3794767E-5|576.517484939
1641513600|2022-01-07|1.00035501778|905092.37|24237352.64|2.3861738E-5|578.14010849
1641513600|2022-01-07|0.994935098817|903509.31|24106034.78|2.3959706E-5|580.513750939
1641513600|2022-01-07|0.99435755818|908728.52|24092041.69|2.392704E-5|579.722294517
1641600000|2022-01-08|1.00121419971|773376.45|24258169.55|2.3828745E-5|577.34072943
1641600000|2022-01-08|1.00013964026|777067.19|24232134.31|2.3845283E-5|577.741424356
1641600000|2022-01-08|0.99544875365|786802.03|24118479.99|2.3778567E-5|576.124979088
1641600000|2022-01-08|0.99216954147|776848.3|24039028.78|2.3706602E-5|574.381357151
1641600000|2022-01-08|0.994742737886|773275.77|24101374.11|2.3716373E-5|574.618096152
1641600000|2022-01-08|0.99271855451|772402.5|24052330.68|2.363777E-5|572.713643756
1641600000|2022-01-08|0.995275045204|788997.44|24114271.25|2.372533E-5|574.83511304
1641600000|2022-01-08|1.00264938442|795785.38|24292942.28|2.3921211E-5|579.581065045
1641600000|2022-01-08|1.00146133203|795851.91|24264157.25|2.3842878E-5|577.68315419
1641600000|2022-01-08|1.00339844698|796020.85|24311091.13|2.3804947E-5|576.764133534
1641600000|2022-01-08|0.999256451501|790153.24|24210735.75|2.3833986E-5|577.467712166
1641600000|2022-01-08|1.00525685754|794976.83|24356118.1|2.3957098E-5|580.450562307
1641600000|2022-01-08|1.00205054181|790573.76|24278433.07|2.3927375E-5|579.730411032
1641600000|2022-01-08|0.998604123339|787135.25|24194930.66|2.3825497E-5|577.262034456
1641600000|2022-01-08|0.995182649703|788283.89|24112032.62|2.3793005E-5|576.474793707
1641600000|2022-01-08|0.984036030646|796307.6|23841963.97|2.3644528E-5|572.877381628
1641600000|2022-01-08|0.960690610362|799411.64|23276333.59|2.3169872E-5|561.377059474
1641600000|2022-01-08|0.946431890139|814703.88|22930862.61|2.3102841E-5|559.752982113
1641600000|2022-01-08|0.946393461058|828981.62|22929931.52|2.317519E-5|561.505907986
1641600000|2022-01-08|0.943471299932|847111.48|22859131.21|2.3085593E-5|559.335084688
1641600000|2022-01-08|0.933385673901|844768.53|22614769.08|2.2790311E-5|552.180770434
1641600000|2022-01-08|0.952002900771|867064.49|23065841.24|2.276813E-5|551.643352648
1641600000|2022-01-08|0.970953715733|890650.55|23524995.82|2.3120643E-5|560.184302421
1641600000|2022-01-08|0.96524214075|882189.592624|23386611.48|2.3065997E-5|558.860309557
1641600000|2022-01-08|0.965242048342|881562.959429|23386609.24|2.3058665E-5|558.682651123
