1631750400|2021-09-16|0.0151061636522|12145321.51|0|3.14536E-7|0
1631750400|2021-09-16|0.0217912252268|39808027.78|0|4.58758E-7|0
1631750400|2021-09-16|0.0225598843313|60069067.67|0|4.72128E-7|0
1631836800|2021-09-17|0.0168611440376|53714159.75|0|3.52087E-7|0
1631836800|2021-09-17|0.0205058424796|71991830.07|0|4.29684E-7|0
1631836800|2021-09-17|0.0185284057548|70295004.22|0|3.90525E-7|0
1631836800|2021-09-17|0.0213623928021|67056154.59|0|4.49566E-7|0
1631836800|2021-09-17|0.0207684764271|50178991.87|0|4.37094E-7|0
1631836800|2021-09-17|0.0166978424113|28618680.57|0|3.53263E-7|0
1631923200|2021-09-18|0.0180759316103|24150163.52|0|3.76876E-7|0
1631923200|2021-09-18|0.0171969552674|18836343.01|0|3.53622E-7|0
1631923200|2021-09-18|0.0170108184666|16887453.85|0|3.51113E-7|0
1631923200|2021-09-18|0.0169774820612|14212405.2|0|3.5124E-7|0
1631923200|2021-09-18|0.0166923884968|12617463.65|0|3.46143E-7|0
1631923200|2021-09-18|0.0174799664|12411074.24|0|3.62066E-7|0
1632009600|2021-09-19|0.0161295067379|10877909.41|0|3.37078E-7|0
1632009600|2021-09-19|0.0159864671805|10579813.79|0|3.3241E-7|0
1632009600|2021-09-19|0.0169118539079|10492673.19|0|3.57144E-7|0
1632009600|2021-09-19|0.0177762538415|10567112.76|0|3.72727E-7|0
1632009600|2021-09-19|0.0204519317676|13376348.95|0|4.30858E-7|0
1632009600|2021-09-19|0.0192186458723|12801514.21|0|4.06656E-7|0
1632096000|2021-09-20|0.0176112581582|11902261.26|0|3.86031E-7|0
1632096000|2021-09-20|0.0173727435781|11897388.56|0|3.87972E-7|0
1632096000|2021-09-20|0.0148279196193|9888259.74|0|3.39144E-7|0
1632096000|2021-09-20|0.0152711539162|10009149.73|0|3.47732E-7|0
1632096000|2021-09-20|0.0153246163173|8649379.99|0|3.49033E-7|0
1632096000|2021-09-20|0.014756113994|7945955.98|0|3.44417E-7|0
1632182400|2021-09-21|0.0152517576848|8214626.05|0|3.56617E-7|0
1632182400|2021-09-21|0.0153819193106|7965765.71|0|3.55006E-7|0
1632182400|2021-09-21|0.0147055309934|7391037.86|0|3.3985E-7|0
1632182400|2021-09-21|0.0138451593773|6873050.99|0|3.21609E-7|0
1632182400|2021-09-21|0.0131922448252|6414334.55|0|3.12544E-7|0
1632182400|2021-09-21|0.0118448373837|6254603.94|0|2.91073E-7|0
1632268800|2021-09-22|0.0127496946762|6511526.86|0|3.03155E-7|0
1632268800|2021-09-22|0.0130463277207|6360017.54|0|3.06484E-7|0
1632268800|2021-09-22|0.0117728235543|5710332.19|0|2.80669E-7|0
1632268800|2021-09-22|0.0130098748556|5998605.2|0|3.0092E-7|0
1632268800|2021-09-22|0.0144961164912|7246927.72|0|3.33618E-7|0
1632268800|2021-09-22|0.0140706010843|6317347.33|0|3.22909E-7|0
1632355200|2021-09-23|0.0143499823409|6235118.87|0|3.25504E-7|0
1632355200|2021-09-23|0.014789634415|6414888.36|0|3.34392E-7|0
1632355200|2021-09-23|0.0119554184866|5019928.88|0|2.74025E-7|0
1632355200|2021-09-23|0.0123460971696|5102118.07|0|2.81661E-7|0
1632355200|2021-09-23|0.0125245478227|4560541.47|0|2.79784E-7|0
1632355200|2021-09-23|0.0120398167618|4239667.67|0|2.68177E-7|0
1632441600|2021-09-24|0.011103176017|3972197.28|0|2.50593E-7|0
1632441600|2021-09-24|0.0120867828325|4485726.54|0|2.69057E-7|0
1632441600|2021-09-24|0.0102210630182|3689624.23|0|2.45352E-7|0
1632441600|2021-09-24|0.0103754826248|3942857.41|0|2.46995E-7|0
1632441600|2021-09-24|0.0103511122595|3896595.03|0|2.43976E-7|0
1632441600|2021-09-24|0.0104725092762|4167882.19|0|2.44458E-7|0
1632528000|2021-09-25|0.0102025557216|3937073.67|0|2.39032E-7|0
1632528000|2021-09-25|0.00981413345213|3758517.44|0|2.31176E-7|0
1632528000|2021-09-25|0.0108289586875|4208122.21|0|2.54739E-7|0
1632528000|2021-09-25|0.0101643399344|3684906.22|0|2.3785E-7|0
1632528000|2021-09-25|0.0102909390901|3747317.89|0|2.41281E-7|0
1632528000|2021-09-25|0.0107871546806|3724235.03|0|2.52528E-7|0
1632614400|2021-09-26|0.010011960639|3512103.89|0|2.37183E-7|0
1632614400|2021-09-26|0.00981039617314|3395472.55|0|2.37274E-7|0
1632614400|2021-09-26|0.00993328146646|3299480.24|0|2.30567E-7|0
1632614400|2021-09-26|0.0096030117068|3221966.87|0|2.21412E-7|0
1632614400|2021-09-26|0.00965692789059|3176714.05|0|2.23158E-7|0
1632614400|2021-09-26|0.00907648529031|2982803.02|0|2.10062E-7|0
1632700800|2021-09-27|0.00939145573452|3064894.65|0|2.13206E-7|0
1632700800|2021-09-27|0.00909445048591|2952510.78|0|2.07613E-7|0
1632700800|2021-09-27|0.00928632771891|3235174.61|0|2.12246E-7|0
1632700800|2021-09-27|0.00893795967292|3204526.36|0|2.06288E-7|0
1632700800|2021-09-27|0.00876041916074|3267184.63|0|2.03402E-7|0
1632700800|2021-09-27|0.00853453452498|3115270.9|0|2.02069E-7|0
1632787200|2021-09-28|0.00842138940112|3091915.88|0|1.97776E-7|0
1632787200|2021-09-28|0.00831581205626|3072772.82|0|1.99127E-7|0
1632787200|2021-09-28|0.00795712315481|2932155.24|0|1.89013E-7|0
1632787200|2021-09-28|0.00801699473848|2966494.67|0|1.93116E-7|0
1632787200|2021-09-28|0.00847148065599|3012077.69|0|2.03775E-7|0
1632787200|2021-09-28|0.00988262248167|4223867.21|0|2.40837E-7|0
1632873600|2021-09-29|0.0101574330214|4303197.33|0|2.40861E-7|0
1632873600|2021-09-29|0.0125388681593|6421952.43|0|2.95286E-7|0
1632873600|2021-09-29|0.0137197712679|7365809.53|0|3.23408E-7|0
1632873600|2021-09-29|0.0127913592082|7730393.2|0|3.06821E-7|0
1632873600|2021-09-29|0.0114311111899|7207759.2|0|2.77378E-7|0
1632873600|2021-09-29|0.0112269226915|6388106.93|0|2.70109E-7|0
1632960000|2021-09-30|0.013526246382|7917666.47|0|3.09895E-7|0
1632960000|2021-09-30|0.0134424999403|6642327.63|0|3.10348E-7|0
1632960000|2021-09-30|0.0120129355862|5441780.63|0|2.79159E-7|0
1632960000|2021-09-30|0.0120682718696|4404474.18|0|2.79874E-7|0
1632960000|2021-09-30|0.0119860381728|4031473.82|0|2.74735E-7|0
1632960000|2021-09-30|0.0121998908874|3939524.93|0|2.78594E-7|0
1633046400|2021-10-01|0.0117317201399|3543564.67|0|2.68846E-7|0
1633046400|2021-10-01|0.0113134458115|3375592.99|0|2.52508E-7|0
1633046400|2021-10-01|0.0113702851665|3408985.48|0|2.39467E-7|0
1633046400|2021-10-01|0.0112605285496|3400300.95|0|2.37979E-7|0
1633046400|2021-10-01|0.0120333375655|3612006.97|0|2.50986E-7|0
1633046400|2021-10-01|0.0119059385645|3577101.09|0|2.47438E-7|0
1633132800|2021-10-02|0.0110290683237|3355010.95|0|2.32025E-7|0
1633132800|2021-10-02|0.0110971767729|3393026.77|0|2.32287E-7|0
1633132800|2021-10-02|0.0112830327164|3426080.13|0|2.36685E-7|0
1633132800|2021-10-02|0.0116995559622|3540016.97|0|2.44481E-7|0
1633132800|2021-10-02|0.0115994905242|3753167.89|0|2.4059E-7|0
1633132800|2021-10-02|0.0117391093382|3762180.28|0|2.46044E-7|0
1633219200|2021-10-03|0.0119043914542|3651259.55|0|2.48513E-7|0
1633219200|2021-10-03|0.0117926909771|3536283.26|0|2.46183E-7|0
1633219200|2021-10-03|0.0115829278136|3336499.28|0|2.41246E-7|0
1633219200|2021-10-03|0.0111992031113|3232576.37|0|2.34001E-7|0
1633219200|2021-10-03|0.0116075709171|3018223.06|0|2.37729E-7|0
1633219200|2021-10-03|0.0113184044241|2963239.81|0|2.34822E-7|0
1633305600|2021-10-04|0.011298954249|2976287.39|0|2.37758E-7|0
1633305600|2021-10-04|0.0111601634529|2889168.88|0|2.33543E-7|0
1633305600|2021-10-04|0.0112021750755|3056428.87|0|2.35319E-7|0
1633305600|2021-10-04|0.0132884763866|4168558.99|0|2.7932E-7|0
1633305600|2021-10-04|0.0125651666616|4364537.14|0|2.54781E-7|0
1633305600|2021-10-04|0.012143501111|4428523.96|0|2.47257E-7|0
1633392000|2021-10-05|0.0134260083245|4994632.49|0|2.72599E-7|0
1633392000|2021-10-05|0.0128777443344|4887863.13|0|2.60045E-7|0
1633392000|2021-10-05|0.0131928588446|4915950.47|0|2.64264E-7|0
1633392000|2021-10-05|0.0144118552504|4982177.79|0|2.89633E-7|0
1633392000|2021-10-05|0.0145190247242|4682338.67|0|2.83119E-7|0
1633392000|2021-10-05|0.013815992627|4177606.71|0|2.68195E-7|0
1633478400|2021-10-06|0.0133750742818|3942215.51|0|2.59393E-7|0
1633478400|2021-10-06|0.012999302934|3694956.34|0|2.52542E-7|0
1633478400|2021-10-06|0.0128290765273|3480611.34|0|2.49551E-7|0
1633478400|2021-10-06|0.0119211809493|3078728|0|2.16588E-7|0
1633478400|2021-10-06|0.0115382917561|3109498.96|0|2.09605E-7|0
1633478400|2021-10-06|0.0112861271875|3076066.48|0|2.03863E-7|0
1633564800|2021-10-07|0.0115303644645|3208800.79|0|2.10124E-7|0
1633564800|2021-10-07|0.0110830319623|3206736.08|0|2.0232E-7|0
1633564800|2021-10-07|0.0110242704094|3359238.62|0|2.02805E-7|0
1633564800|2021-10-07|0.0109476376439|3350125.52|0|2.03241E-7|0
1633564800|2021-10-07|0.0105005617623|3072700.86|0|1.94694E-7|0
1633564800|2021-10-07|0.0096994404817|2976902.11|0|1.80267E-7|0
1633651200|2021-10-08|0.010323317203|3388732.38|0|1.91813E-7|0
1633651200|2021-10-08|0.0104539677839|3355183.39|0|1.9085E-7|0
1633651200|2021-10-08|0.0103200980094|3279966.54|0|1.86729E-7|0
1633651200|2021-10-08|0.00998430847852|3217539.17|0|1.83932E-7|0
1633651200|2021-10-08|0.00989602038164|3232775.01|0|1.81176E-7|0
1633651200|2021-10-08|0.0100355788108|3132151.81|0|1.85955E-7|0
1633737600|2021-10-09|0.0100976730406|2943701.55|0|1.85004E-7|0
1633737600|2021-10-09|0.00998058193279|2988209.47|0|1.81736E-7|0
1633737600|2021-10-09|0.0102141360583|3136356.2|0|1.86357E-7|0
1633737600|2021-10-09|0.0103663128998|3203732.92|0|1.88578E-7|0
1633737600|2021-10-09|0.010543345638|3131893.66|0|1.92832E-7|0
1633737600|2021-10-09|0.0105013332394|3241221.87|0|1.91044E-7|0
1633824000|2021-10-10|0.0103988324846|3274867.82|0|1.88667E-7|0
1633824000|2021-10-10|0.0105621265289|3306316.04|0|1.8981E-7|0
1633824000|2021-10-10|0.0108664096116|3349366.25|0|1.97086E-7|0
1633824000|2021-10-10|0.0104929967383|3133213.4|0|1.89531E-7|0
1633824000|2021-10-10|0.0100604968571|3148881.38|0|1.8133E-7|0
1633824000|2021-10-10|0.0106933197367|3282225.16|0|1.95235E-7|0
1633910400|2021-10-11|0.0104043960586|3132340.84|0|1.84226E-7|0
1633910400|2021-10-11|0.0103443535163|3069791.94|0|1.82027E-7|0
1633910400|2021-10-11|0.0104824050736|3072722.45|0|1.85673E-7|0
1633910400|2021-10-11|0.010307748843|3020678.97|0|1.79206E-7|0
1633910400|2021-10-11|0.0105290826927|2989704.62|0|1.83014E-7|0
1633910400|2021-10-11|0.0101043919555|2842072.73|0|1.75775E-7|0
1633996800|2021-10-12|0.0101010723591|2850127.77|0|1.78267E-7|0
1633996800|2021-10-12|0.00999031034958|2860714.71|0|1.74052E-7|0
1633996800|2021-10-12|0.00974370895427|2899155.79|0|1.70167E-7|0
1633996800|2021-10-12|0.00952098904125|2874729.52|0|1.69022E-7|0
1633996800|2021-10-12|0.0098394654253|3012306.59|0|1.77715E-7|0
1633996800|2021-10-12|0.0105110672483|3319117.38|0|1.8756E-7|0
1634083200|2021-10-13|0.010376682499|3310254.67|0|1.84408E-7|0
1634083200|2021-10-13|0.0101973133662|3219603.7|0|1.86103E-7|0
1634083200|2021-10-13|0.0101733498929|3161228.01|0|1.84459E-7|0
1634083200|2021-10-13|0.0111343037693|3564016.42|0|1.98189E-7|0
1634083200|2021-10-13|0.0103309455703|3443939.12|0|1.80458E-7|0
1634083200|2021-10-13|0.0100765935118|3338790.01|0|1.75547E-7|0
1634169600|2021-10-14|0.0101286602428|3280929.63|0|1.74423E-7|0
1634169600|2021-10-14|0.0105224213413|3458397.37|0|1.83345E-7|0
1634169600|2021-10-14|0.0103483887336|3379658.65|0|1.79594E-7|0
1634169600|2021-10-14|0.0101203194048|3228058.83|0|1.76546E-7|0
1634169600|2021-10-14|0.0101224105092|3068873.56|0|1.75161E-7|0
1634169600|2021-10-14|0.0100393246597|3090666.43|0|1.75141E-7|0
1634256000|2021-10-15|0.0100778232103|3098175.43|0|1.69664E-7|0
1634256000|2021-10-15|0.010182327866|3135934.94|0|1.71843E-7|0
1634256000|2021-10-15|0.0101109325265|3129292.02|0|1.69976E-7|0
1634256000|2021-10-15|0.00995049186193|3096600.07|0|1.65702E-7|0
1634256000|2021-10-15|0.00988657211356|3037474.74|0|1.60976E-7|0
1634256000|2021-10-15|0.0098595188829|2877686.02|0|1.60073E-7|0
1634342400|2021-10-16|0.00892723464691|2997150.64|0|1.45092E-7|0
1634342400|2021-10-16|0.00968885428596|3671849.94|0|1.57014E-7|0
1634342400|2021-10-16|0.00978701537149|4004048.13|0|1.58604E-7|0
1634342400|2021-10-16|0.00997021549501|4193919.09|0|1.63693E-7|0
1634342400|2021-10-16|0.00998580634421|4460755.01|0|1.64099E-7|0
1634342400|2021-10-16|0.0106575089675|4919808.91|0|1.75023E-7|0
1634428800|2021-10-17|0.0104199729399|4471058.31|0|1.70426E-7|0
1634428800|2021-10-17|0.0100746523889|4168309.48|0|1.66851E-7|0
1634428800|2021-10-17|0.0102783725731|3972414.33|0|1.68519E-7|0
1634428800|2021-10-17|0.010067585859|3841972.54|0|1.6569E-7|0
1634428800|2021-10-17|0.0108944747045|4059613.05|0|1.80105E-7|0
1634428800|2021-10-17|0.0104403439603|3704355.85|5637999.53|1.69614E-7|91.5950332594
1634515200|2021-10-18|0.0108560755762|3671397.26|5862503.11|1.748E-7|94.3955793632
1634515200|2021-10-18|0.0127613900285|5030891.56|6891411.93|2.05991E-7|111.239358072
1634515200|2021-10-18|0.0122188816714|5127050.82|6598446.31|2.0071E-7|108.387509962
1634515200|2021-10-18|0.0135672149045|6435230.69|7326573.86|2.18681E-7|118.092217862
1634515200|2021-10-18|0.012603692048|6030146.37|6806251.79|2.05104E-7|110.760359887
1634515200|2021-10-18|0.0119097069537|5999953.69|6431485.63|1.92011E-7|103.689871808
1634601600|2021-10-19|0.0120402550613|6129797.52|6501984.28|1.92159E-7|103.769794817
1634601600|2021-10-19|0.0145384469565|7153106.26|7851059.06|2.33128E-7|125.893893757
1634601600|2021-10-19|0.0147933228795|7209115.66|7988697.28|2.38063E-7|128.558894852
1634601600|2021-10-19|0.0138441137079|6045204.85|7476104.89|2.21583E-7|119.659357384
1634601600|2021-10-19|0.0161684743937|7830690.19|8731307.25|2.5185E-7|136.004157063
1634601600|2021-10-19|0.0163765794785|8244094.06|8843688.26|2.54841E-7|137.619358354
1634688000|2021-10-20|0.0169275037691|8765598.74|9141198.66|2.64908E-7|143.055744524
1634688000|2021-10-20|0.0166623458891|8624384.27|8998007.97|2.60212E-7|140.519808284
1634688000|2021-10-20|0.0171242195082|8565103.51|9247429.19|2.68252E-7|144.861573042
1634688000|2021-10-20|0.0177600162869|9327502.08|9590772.47|2.65557E-7|143.406217859
1634688000|2021-10-20|0.0211199315092|10555360.01|11405195.49|3.17824E-7|171.631468115
1634688000|2021-10-20|0.0210072715671|12158721.42|11344356.81|3.18327E-7|171.90309835
1634774400|2021-10-21|0.0196273939029|11598139.06|10599194.62|3.01183E-7|162.64498736
1634774400|2021-10-21|0.0190430009921|10655450.96|10283610.48|2.92056E-7|157.716220442
1634774400|2021-10-21|0.0188857259836|10573095.8|10198678.75|2.92175E-7|157.780482803
1634774400|2021-10-21|0.016414770588|9136283.31|8864312.24|2.60448E-7|140.647253149
1634774400|2021-10-21|0.0167426232439|8715178.12|9041359.39|2.66974E-7|144.17142682
1634774400|2021-10-21|0.0177754010815|7192289.14|9599080.57|2.85731E-7|154.300590899
1634860800|2021-10-22|0.0183429293585|7016676.43|9905557.46|2.9037E-7|156.805745879
1634860800|2021-10-22|0.0168194591459|6057354.38|9082852.35|2.65745E-7|143.507741647
1634860800|2021-10-22|0.0171953400608|5978227.88|9285835.74|2.71367E-7|146.543736754
1634860800|2021-10-22|0.0163282369075|5136259.16|8817582.28|2.68614E-7|145.057060354
1634860800|2021-10-22|0.0163441154043|4880848.76|8826157|2.68016E-7|144.734128216
1634860800|2021-10-22|0.0171220122304|5023708.95|9246237.21|2.82112E-7|152.346256776
1634947200|2021-10-23|0.0181538010558|5516768.33|9803424.3|2.96339E-7|160.029128044
1634947200|2021-10-23|0.0179245080665|5572589.38|9679601.39|2.94136E-7|158.839462923
1634947200|2021-10-23|0.0174904493726|5411379.69|9445200.81|2.8431E-7|153.533221765
1634947200|2021-10-23|0.0171405713376|5293315.95|9256259.51|2.78895E-7|150.609010937
1634947200|2021-10-23|0.0223899900227|8396299.54|12091053.09|3.66607E-7|197.975286977
1634947200|2021-10-23|0.0224383163821|10629768.18|12117150.31|3.65483E-7|197.368303902
1635033600|2021-10-24|0.0208956105593|9663008.58|11284057.58|3.41176E-7|184.242026237
1635033600|2021-10-24|0.0223152005168|10416561.74|12050665.22|3.67526E-7|198.471565707
1635033600|2021-10-24|0.0223733389546|10736174.17|11329702.77|3.70691E-7|187.715336457
1635033600|2021-10-24|0.0212081393338|10810309.78|10739653.81|3.53717E-7|179.119821259
1635033600|2021-10-24|0.0200844852159|9467079.66|10170643.21|3.31035E-7|167.633814799
1635033600|2021-10-24|0.0207151000818|8013213.24|10489982.18|3.39977E-7|172.161981238
1635120000|2021-10-25|0.020076368808|7750126.75|10166533.12|3.23398E-7|163.76649131
1635120000|2021-10-25|0.0214558545428|7934297.7|10865095.07|3.42161E-7|173.267943574
1635120000|2021-10-25|0.0234041185965|8292650.69|11851682.39|3.72745E-7|188.755467729
1635120000|2021-10-25|0.024792143042|8896076.61|12554568.29|3.89378E-7|197.178302955
1635120000|2021-10-25|0.0262900572863|9482558.34|13313101.61|4.1905E-7|212.203996702
1635120000|2021-10-25|0.024284173594|8279505.6|12297336.1|3.8522E-7|195.072720679
1635206400|2021-10-26|0.026707937973|9223828.67|13524713.48|4.25101E-7|215.268180976
1635206400|2021-10-26|0.0263816608337|9213325.91|13359489.01|4.2228E-7|213.839646212
1635206400|2021-10-26|0.0275876913017|10996658.7|13970214.43|4.39135E-7|222.374900698
1635206400|2021-10-26|0.0255236759429|9876281.61|12925011.45|4.07951E-7|206.583540625
1635206400|2021-10-26|0.0260242982206|9668317.45|13178523.08|4.2012E-7|212.745837349
1635206400|2021-10-26|0.0269771111633|10237120.83|13661020.9|4.46909E-7|226.31159995
1635292800|2021-10-27|0.026139752221|9711752.78|13236988.18|4.30059E-7|217.778877611
1635292800|2021-10-27|0.0237610035466|8523776.19|12032406.44|3.9621E-7|200.637980052
1635292800|2021-10-27|0.0249331823963|7860166.98|12625989.63|4.25457E-7|215.448456784
1635292800|2021-10-27|0.0231592106798|6743130.37|11727662.73|3.93725E-7|199.379593381
1635292800|2021-10-27|0.0229889963241|6477874.92|11641467.37|3.88834E-7|196.90282514
1635292800|2021-10-27|0.0210577490663|5842954.29|10663497.23|3.6007E-7|182.336936181
1635379200|2021-10-28|0.0209060173315|6037463.98|10586661.34|3.54789E-7|179.662674654
1635379200|2021-10-28|0.021108730245|6030812.91|10689313.75|3.57218E-7|180.89270339
1635379200|2021-10-28|0.0234255519164|6827942.79|11862536.08|3.84198E-7|194.555187136
1635379200|2021-10-28|0.0224966178565|6706185.92|11392130.35|3.67658E-7|186.179446481
1635379200|2021-10-28|0.0229130806203|6839946.25|11603024.19|3.73781E-7|189.280090994
1635379200|2021-10-28|0.0221066884684|6594875.38|11194672.83|3.64664E-7|184.663305801
1635465600|2021-10-29|0.0248964336298|7234092.07|12607380.32|4.03632E-7|204.396429183
1635465600|2021-10-29|0.0255210626221|7697559.98|12923688.08|4.20762E-7|213.070941615
1635465600|2021-10-29|0.0259305738132|7374775.02|13131061.69|4.25376E-7|215.407439021
1635465600|2021-10-29|0.0308705629101|12123686.55|15632637.71|4.94996E-7|250.662521394
1635465600|2021-10-29|0.0292227222054|11947364.68|14798182.67|4.68619E-7|237.30539256
1635465600|2021-10-29|0.030796100578|13347459.96|15594930.5|4.94892E-7|250.609856448
1635552000|2021-10-30|0.0314613115117|13724339.08|15931788.68|5.10122E-7|258.322222263
1635552000|2021-10-30|0.02929435356|12484908.46|14834456.29|4.75333E-7|240.705315352
1635552000|2021-10-30|0.0355148982918|16181983.98|17984496.75|5.76696E-7|292.034831482
1635552000|2021-10-30|0.0398368972404|16245253.54|20173126.86|6.48731E-7|328.512852847
1635552000|2021-10-30|0.0370964844188|15658849.64|18785400.93|6.01144E-7|304.415128107
1635552000|2021-10-30|0.034146661751|13943727.54|17291631.31|5.51742E-7|279.398299951
1635638400|2021-10-31|0.0374672182236|14607810.48|18973137.94|6.07678E-7|307.723900085
1635638400|2021-10-31|0.0395471823055|15986818.73|20026417.24|6.44045E-7|326.139895169
1635638400|2021-10-31|0.0355587972832|13628353.26|18006726.89|5.88292E-7|297.906964941
1635638400|2021-10-31|0.0354540612518|11266710.54|17953689.29|5.84895E-7|296.186747766
1635638400|2021-10-31|0.0367736057888|10712907.95|18621897.44|6.05167E-7|306.452347175
1635638400|2021-10-31|0.0359799014596|9897173.88|18219971.11|5.86766E-7|297.134209229
1635724800|2021-11-01|0.0359384929903|9560654.15|18199002.15|5.97987E-7|302.816445353
1635724800|2021-11-01|0.0334946063259|8650656.41|16961434.99|5.38795E-7|272.842029446
1635724800|2021-11-01|0.0347274640029|8513702.19|17585745.51|5.61485E-7|284.332087044
1635724800|2021-11-01|0.034782377374|8197439.96|17613553.26|5.64445E-7|285.831010426
1635724800|2021-11-01|0.0353279535676|7475162.1|17889829.24|5.76654E-7|292.01356288
1635724800|2021-11-01|0.0324191077883|6683355.35|16416810.03|5.31422E-7|269.108393628
1635811200|2021-11-02|0.0317790857199|6973863.44|16092707.32|5.20121E-7|263.385646075
1635811200|2021-11-02|0.0305041086773|6293227.05|15447067.84|4.95235E-7|250.783549281
1635811200|2021-11-02|0.0290434820119|6378929.24|14707416.69|4.61147E-7|233.521623942
1635811200|2021-11-02|0.028843088972|6919409.91|14605939.05|4.49939E-7|227.845970887
1635811200|2021-11-02|0.0306628495326|7960325.18|15527453.1|4.82785E-7|244.478956103
1635811200|2021-11-02|0.0300017498552|7756518.03|15192676.84|4.74513E-7|240.290073085
1635897600|2021-11-03|0.0277063046095|6963174.02|14030279.38|4.38178E-7|221.890282548
1635897600|2021-11-03|0.0273786170542|7064147.41|13864340.69|4.31261E-7|218.387562033
1635897600|2021-11-03|0.0287349721683|7536397.81|14551189.45|4.54809E-7|230.312104839
1635897600|2021-11-03|0.0258570462489|6628394.55|13093827.84|4.15413E-7|210.362245252
1635897600|2021-11-03|0.0271291284715|7363464.98|13738001.41|4.31102E-7|218.30704551
1635897600|2021-11-03|0.0270809862365|8129564.36|13713622.52|4.30061E-7|217.779890402
1635984000|2021-11-04|0.0320086295281|10187116.89|16208946.7|5.12283E-7|259.4165375
1635984000|2021-11-04|0.0303384699707|9874285.22|15363189.55|4.89875E-7|248.0692826
1635984000|2021-11-04|0.0279468668069|9006415.69|14152098.4|4.54519E-7|230.165250978
1635984000|2021-11-04|0.0267542998041|8827915.33|13548190.79|4.37704E-7|221.650252295
1635984000|2021-11-04|0.0280022425912|9374740.47|14180140.31|4.57216E-7|231.53099295
1635984000|2021-11-04|0.0286191945261|8992172.55|14492560.46|4.65714E-7|235.834320771
1636070400|2021-11-05|0.0282339152461|8109986.54|14297457.72|4.53055E-7|229.423891475
1636070400|2021-11-05|0.0273688967615|8248882.19|13859418.4|4.39931E-7|222.777989528
1636070400|2021-11-05|0.0271844836794|7831209.59|13766032.9|4.42837E-7|224.249567629
1636070400|2021-11-05|0.0269604835199|7335970.44|13652600.78|4.42471E-7|224.064227753
1636070400|2021-11-05|0.0269693487559|6421641.39|13657090.07|4.409E-7|223.268684252
1636070400|2021-11-05|0.0272897995023|6392047.1|13819364.1|4.46454E-7|226.08119123
1636156800|2021-11-06|0.0279827122816|6677465.96|14170250.3|4.57237E-7|231.541627246
1636156800|2021-11-06|0.0276090106066|5817369.87|13981010.37|4.53602E-7|229.700888461
1636156800|2021-11-06|0.0267736237648|5519778.89|13557976.3|4.42931E-7|224.297168485
1636156800|2021-11-06|0.0256847808558|5404337.82|13006593.85|4.22938E-7|214.172852812
1636156800|2021-11-06|0.0263117488464|5407511.39|13324086.07|4.29778E-7|217.636581149
1636156800|2021-11-06|0.0261930466803|5095130.62|13263976.12|4.25713E-7|215.578093488
1636243200|2021-11-07|0.0301627973924|7338667.89|15274230.19|4.84548E-7|245.371727092
1636243200|2021-11-07|0.0300349127878|7396101.71|15209470.32|4.85904E-7|246.05839606
1636243200|2021-11-07|0.0313714043143|8285475.52|15886260.3|5.06306E-7|256.389826444
1636243200|2021-11-07|0.0283765536936|7327899.06|14369688.84|4.57734E-7|231.793304518
1636243200|2021-11-07|0.0304227204897|8411332.43|15405853.43|4.88094E-7|247.167396703
1636243200|2021-11-07|0.0300616680627|8696329.87|15223019|4.74705E-7|240.38730051
1636329600|2021-11-08|0.0279691377032|6770707.95|14163376.22|4.28671E-7|217.076003988
1636329600|2021-11-08|0.0280319259801|6574407.16|14195171.77|4.24942E-7|215.187664471
1636329600|2021-11-08|0.0278017806598|6006394.06|14078627.78|4.2085E-7|213.115504137
1636329600|2021-11-08|0.0279260882673|5933874.86|14141576.29|4.20277E-7|212.825341006
1636329600|2021-11-08|0.0293480252519|6111468.06|14861635.26|4.45513E-7|225.604675366
1636329600|2021-11-08|0.0269502852117|5556997.53|13647436.43|3.98869E-7|201.984479149
1636416000|2021-11-09|0.0265785070323|5759077.79|13459170.55|3.87836E-7|196.397444863
1636416000|2021-11-09|0.0259649614758|5791361.73|13148475.36|3.82149E-7|193.517587732
1636416000|2021-11-09|0.0266873445818|6067575.03|13514285.13|3.94665E-7|199.855602887
1636416000|2021-11-09|0.0264556180049|6094902.8|13396940.41|3.96051E-7|200.557463649
1636416000|2021-11-09|0.0260117524591|5818184.35|13172169.99|3.89244E-7|197.110446274
1636416000|2021-11-09|0.0257849944297|5660931.82|13057341.31|3.85013E-7|194.967897453
1636502400|2021-11-10|0.024698100035|5484394.7|12506945.57|3.71451E-7|188.100195251
1636502400|2021-11-10|0.023955562534|5319364.49|12130929.76|3.60177E-7|182.391120307
1636502400|2021-11-10|0.0240893707836|5588850.22|12198689.32|3.61153E-7|182.885359836
1636502400|2021-11-10|0.0226094301097|5259069.42|11449257.69|3.30713E-7|167.470756231
1636502400|2021-11-10|0.0244438394895|6004542.58|12378189.8|3.66556E-7|185.621401346
1636502400|2021-11-10|0.0219243758813|5482496.47|11102351.01|3.37323E-7|170.81801416
1636588800|2021-11-11|0.02332412824|5562984.29|11811175.83|3.60078E-7|182.340987271
1636588800|2021-11-11|0.0242188409086|5700614.16|12264252.09|3.71188E-7|187.967013862
1636588800|2021-11-11|0.0229740006897|5028253.37|11633873.69|3.51902E-7|178.200718045
1636588800|2021-11-11|0.0223671348502|4706096.71|11326561.06|3.45205E-7|174.809403927
1636588800|2021-11-11|0.0233850598535|4578065.29|11842031.18|3.59136E-7|181.863965134
1636588800|2021-11-11|0.0256806921883|5132063.21|13004523.38|3.95392E-7|200.223750612
1636675200|2021-11-12|0.0234678225021|4480726.61|11883941.61|3.61838E-7|183.232239118
1636675200|2021-11-12|0.0244468025118|4673746.41|12379690.25|3.78961E-7|191.903206751
1636675200|2021-11-12|0.0243891026026|4662310.65|12350471.42|3.83011E-7|193.954098522
1636675200|2021-11-12|0.0243734335804|4672186.95|12342536.74|3.85661E-7|195.296040091
1636675200|2021-11-12|0.0228293751365|4332719.65|11560636.31|3.57174E-7|180.870421932
1636675200|2021-11-12|0.0228619994166|4223985.18|11577157.02|3.5635E-7|180.453154114
1636761600|2021-11-13|0.0226249563833|4248130.04|11457120.08|3.54616E-7|179.575068586
1636761600|2021-11-13|0.0220966170906|4178804.31|11189572.75|3.45002E-7|174.706606087
1636761600|2021-11-13|0.0225132369775|4213896.61|11400546.16|3.53987E-7|179.256547496
1636761600|2021-11-13|0.0256076434132|5264515.22|12967531.99|3.959E-7|200.480998271
1636761600|2021-11-13|0.0258306142338|5478974.93|13080442.86|4.03802E-7|204.482515977
1636761600|2021-11-13|0.0259851095867|5581055.66|13158678.23|4.0306E-7|204.106772369
1636848000|2021-11-14|0.0261973247197|5636571.37|13266142.49|4.05322E-7|205.252233343
1636848000|2021-11-14|0.0278093918065|6395122.72|14082482.02|4.29769E-7|217.632023648
1636848000|2021-11-14|0.0266377707953|6265697.58|13489181.31|4.13306E-7|209.295275245
1636848000|2021-11-14|0.0278148451021|6419071.35|14085243.53|4.34357E-7|219.955354829
1636848000|2021-11-14|0.0277006333713|6337468.13|14027407.5|4.31669E-7|218.594170283
1636848000|2021-11-14|0.0267410668354|5968427|13541489.7|4.08467E-7|206.844839337
1636934400|2021-11-15|0.0253087983112|5845442.03|12816198.91|3.85166E-7|195.045375472
1636934400|2021-11-15|0.0281405990435|6861119.7|14250203.05|4.28999E-7|217.242100951
1636934400|2021-11-15|0.0279812023667|6581145.69|14169485.68|4.25396E-7|215.417566813
1636934400|2021-11-15|0.0272054529925|6194053.22|13776651.61|4.22244E-7|213.821416024
1636934400|2021-11-15|0.0267795382002|5916677.5|13560971.33|4.16937E-7|211.133988239
1636934400|2021-11-15|0.0264279395034|5594482.64|13382924.21|4.15809E-7|210.562777023
1637020800|2021-11-16|0.0238837649052|5196465.94|12094571.94|3.91229E-7|198.115636471
1637020800|2021-11-16|0.0242135774545|4585712.65|12261586.71|3.98416E-7|201.755083065
1637020800|2021-11-16|0.0236701590248|4938048.61|11986403.41|3.90463E-7|197.727739377
1637020800|2021-11-16|0.0238133334772|4816295.63|12058905.95|3.92402E-7|198.709635386
1637020800|2021-11-16|0.0232144334624|4929238.8|11755627.16|3.8566E-7|195.295533611
1637020800|2021-11-16|0.0229326836903|5055690.06|11612951.05|3.81187E-7|193.030437766
1637107200|2021-11-17|0.02276914336|4562725.68|11530135.36|3.82835E-7|193.864973344
1637107200|2021-11-17|0.020842613309|4724970.74|10554553.99|3.49298E-7|176.882070638
1637107200|2021-11-17|0.0208711778642|4432444.86|10569018.88|3.44999E-7|174.705087001
1637107200|2021-11-17|0.0220324313456|4795959.99|11157069.54|3.69149E-7|186.934478498
1637107200|2021-11-17|0.0222700636923|4956604.53|11277404.9|3.67958E-7|186.331364361
1637107200|2021-11-17|0.0230946147492|5109931.12|11694951.8|3.8487E-7|194.895483131
1637193600|2021-11-18|0.0237572248781|5236851.14|12030492.95|3.90939E-7|197.968782445
1637193600|2021-11-18|0.0242643055057|4633426.82|12287275.04|4.04928E-7|205.052714417
1637193600|2021-11-18|0.0225517746556|4344697.71|11420061.37|3.7706E-7|190.940553723
1637193600|2021-11-18|0.0219086600004|4092724.26|11094392.59|3.713E-7|188.023729821
1637193600|2021-11-18|0.0208149219637|3920343.87|10540531.28|3.58875E-7|181.731796531
1637193600|2021-11-18|0.0210791195031|4161379.26|10674319.07|3.70845E-7|187.793321013
1637280000|2021-11-19|0.020602597029|3999960.86|10433011.42|3.678E-7|186.251354374
1637280000|2021-11-19|0.0203635382226|4050697.91|10311953.7|3.61205E-7|182.911692236
1637280000|2021-11-19|0.0206367585655|4408069.49|10450310.58|3.62587E-7|183.611527471
1637280000|2021-11-19|0.0210171764252|4867955.84|10642951.53|3.61967E-7|183.297563789
1637280000|2021-11-19|0.0203880053447|5052752.41|10324343.68|3.52082E-7|178.291868679
1637280000|2021-11-19|0.0204687532748|5083653.41|10365233.87|3.53856E-7|179.190209929
1637366400|2021-11-20|0.0247337586125|7464595.07|12525002.82|4.19748E-7|212.557459061
1637366400|2021-11-20|0.0228881468938|7189085.38|11590397.92|3.89957E-7|197.471504472
1637366400|2021-11-20|0.0229925260779|7166301.55|11643254.81|3.9304E-7|199.032714153
1637366400|2021-11-20|0.0232292394276|7072811.7|11763124.8|3.97781E-7|201.433523498
1637366400|2021-11-20|0.0235096703788|6650691.33|11905133.08|3.95032E-7|200.041449118
1637366400|2021-11-20|0.0238890574971|6918373.27|12097252.07|3.99911E-7|202.51214068
1637452800|2021-11-21|0.022922825336|5823889.12|11607958.84|3.87959E-7|196.459731189
1637452800|2021-11-21|0.0222037846735|5560574.18|11243841.67|3.75104E-7|189.950048958
1637452800|2021-11-21|0.0220833296771|5488532.44|11182844.1|3.75298E-7|190.048289203
1637452800|2021-11-21|0.0227147084906|5730869.25|11502569.93|3.85267E-7|195.096521316
1637452800|2021-11-21|0.022875881687|5916658.76|11584186.91|3.84176E-7|194.544046486
1637452800|2021-11-21|0.0221511273715|5262348.65|11217176.38|3.74777E-7|189.784458446
1637539200|2021-11-22|0.02394511404|6159630.93|12125638.71|4.14742E-7|210.022455582
1637539200|2021-11-22|0.0225407850994|5668584.11|11414496.33|3.9335E-7|199.189695994
1637539200|2021-11-22|0.0240755381979|6078364.13|12191684.6|4.19664E-7|212.514922155
1637539200|2021-11-22|0.0237380663722|6054453.63|12020791.22|4.07168E-7|206.187034897
1637539200|2021-11-22|0.0245241129847|6506836.22|12418839.74|4.34203E-7|219.877370284
1637539200|2021-11-22|0.023234372715|6393389.44|11765724.26|4.09448E-7|207.341610893
1637625600|2021-11-23|0.0237703351808|5915378.54|12037131.92|4.17151E-7|211.242356465
1637625600|2021-11-23|0.0243378469999|6037093.65|12324515.94|4.31525E-7|218.521249683
1637625600|2021-11-23|0.0237232723687|5509813.73|12013299.64|4.19095E-7|212.2267845
1637625600|2021-11-23|0.024558148797|5492868.41|12436075.24|4.26113E-7|215.780650754
1637625600|2021-11-23|0.0252897991844|5864647.48|12806577.89|4.40427E-7|223.029160462
1637625600|2021-11-23|0.0257993574458|6372978.55|13064614.64|4.48388E-7|227.060555345
1637712000|2021-11-24|0.0245737097804|6005665.82|12443955.21|4.3663E-7|221.10638613
1637712000|2021-11-24|0.0241769195582|5932024.49|12243023.41|4.26983E-7|216.221212635
1637712000|2021-11-24|0.0231979399848|6022781.16|11747274.98|4.10707E-7|207.979159717
1637712000|2021-11-24|0.0220632114834|5557537.02|11172656.39|3.92792E-7|198.907128822
1637712000|2021-11-24|0.0216701429247|4978500.15|10973609.21|3.81506E-7|193.191977081
1637712000|2021-11-24|0.0215895647482|4939068.08|10932804.98|3.78332E-7|191.584685562
1637798400|2021-11-25|0.0222889555773|5023509.39|11286971.62|3.86169E-7|195.553287744
1637798400|2021-11-25|0.0215172213046|4777523.88|10896170.77|3.75685E-7|190.244263318
1637798400|2021-11-25|0.0213025130548|4710769.14|10787444.01|3.66922E-7|185.806741245
1637798400|2021-11-25|0.0212938399391|4959520.46|10783052|3.63008E-7|183.824718868
1637798400|2021-11-25|0.0212733629262|5136159.55|10772682.59|3.6038E-7|182.49391811
1637798400|2021-11-25|0.0209177430943|4880159.42|10592599.18|3.55009E-7|179.774081044
1637884800|2021-11-26|0.0214830990081|5141559.68|10878891.48|3.68929E-7|186.823072096
1637884800|2021-11-26|0.0209456685648|5019239.42|10606740.45|3.63677E-7|184.163495889
1637884800|2021-11-26|0.017324714634|4298011.21|8773114.64|3.17895E-7|160.979810484
1637884800|2021-11-26|0.0194751039231|4878238.62|9862056.77|3.55859E-7|180.204515159
1637884800|2021-11-26|0.0198162454115|4635455.58|10034808.44|3.65753E-7|185.214767739
1637884800|2021-11-26|0.0182037178309|4114440.27|9218235.72|3.36503E-7|170.402771747
1637971200|2021-11-27|0.0176480354667|4284978.59|8936842.05|3.2432E-7|164.233385587
1637971200|2021-11-27|0.0179750058608|4450454.62|9102417.58|3.31286E-7|167.760919455
1637971200|2021-11-27|0.0204112771273|5102096.47|10336128.35|3.72636E-7|188.700270924
1637971200|2021-11-27|0.0196948037269|4644883.54|9973311.22|3.59368E-7|181.981448315
1637971200|2021-11-27|0.0192532236559|4866556.83|9749698.15|3.49824E-7|177.148433249
1637971200|2021-11-27|0.0186574261064|4591657.82|9447990.43|3.39434E-7|171.88700978
1638057600|2021-11-28|0.0179886373341|4125971.1|9109320.46|3.31043E-7|167.637865895
1638057600|2021-11-28|0.017785475651|4015270.34|9006440.8|3.26251E-7|165.211230506
1638057600|2021-11-28|0.0188072178985|3953124.28|9523843.95|3.43099E-7|173.742940239
1638057600|2021-11-28|0.0182200107633|4006074.95|9226486.35|3.34742E-7|169.511013682
1638057600|2021-11-28|0.0171166051675|3597545.61|8667729.46|3.16261E-7|160.152364322
1638057600|2021-11-28|0.0182774651197|3812245.06|9255580.84|3.25551E-7|164.856755481
1638144000|2021-11-29|0.01811160121|3997072.11|9171588.51|3.15631E-7|159.833336624
1638144000|2021-11-29|0.0193832853526|4407817.46|9815560.49|3.37641E-7|170.979047108
1638144000|2021-11-29|0.0184515061531|4207056.19|9343714|3.22265E-7|163.19274791
1638144000|2021-11-29|0.0180578729091|4043532.43|9144380.87|3.16373E-7|160.209080192
1638144000|2021-11-29|0.0183662311067|4332166.64|9300531.31|3.12765E-7|158.382014158
1638144000|2021-11-29|0.01816551463|4524337.11|9198889.89|3.12757E-7|158.377963076
1638230400|2021-11-30|0.0185701206472|4505672.35|9403779.55|3.23366E-7|163.750286588
1638230400|2021-11-30|0.018596076538|4640163.51|9416923.44|3.2867E-7|166.436195329
1638230400|2021-11-30|0.0178870871535|4509792.61|9057896.16|3.12496E-7|158.245794529
1638230400|2021-11-30|0.0186298223049|4637122.62|9434012.06|3.18686E-7|161.380367357
1638230400|2021-11-30|0.0191906818295|4457612.26|9718027.41|3.29792E-7|167.004368269
1638230400|2021-11-30|0.0193638380625|4601555.41|9805712.52|3.37956E-7|171.138560946
1638316800|2021-12-01|0.0185691730123|4233844.83|9403299.68|3.24105E-7|164.124511133
1638316800|2021-12-01|0.0184290150134|3981844.62|9332324.65|3.22995E-7|163.562414927
1638316800|2021-12-01|0.018038994648|3738478.71|9134821.05|3.16079E-7|160.060200638
1638316800|2021-12-01|0.0180228682615|3626953.44|9126654.76|3.07679E-7|155.80649923
1638316800|2021-12-01|0.0184044339885|3617236.67|9319876.99|3.20068E-7|162.080202537
1638316800|2021-12-01|0.0180360024281|3243895.36|9133305.81|3.15689E-7|159.862707345
1638403200|2021-12-02|0.0169475520612|3261414.71|8582122.14|2.97184E-7|150.491904486
1638403200|2021-12-02|0.0161474923065|2987156.22|8176977.46|2.85544E-7|144.597489661
1638403200|2021-12-02|0.0168117730554|3171467.48|8513364.6|2.97113E-7|150.455950605
1638403200|2021-12-02|0.016971074516|3294756.39|8594033.75|2.973E-7|150.550646128
1638403200|2021-12-02|0.016758003055|3444368.42|8486135.85|2.95595E-7|149.687246049
1638403200|2021-12-02|0.0168321601349|3534470.39|8523688.47|2.95779E-7|149.780422225
1638489600|2021-12-03|0.0176413887148|3650335.63|8933476.18|3.13579E-7|158.794218094
1638489600|2021-12-03|0.0175686403492|3762764.41|8896636.92|3.08767E-7|156.357454947
1638489600|2021-12-03|0.0179869963679|3884353.01|9108489.49|3.15857E-7|159.947781497
1638489600|2021-12-03|0.0181383877616|3881555.88|9185153.03|3.22575E-7|163.349729733
1638489600|2021-12-03|0.0171500271225|3685464.42|8684654.1|3.12506E-7|158.250858426
1638489600|2021-12-03|0.0158354600537|3578243.24|8018966.51|2.96502E-7|150.146544533
1638576000|2021-12-04|0.0155920947769|3328492.45|7895728.03|2.9324E-7|148.49469046
1638576000|2021-12-04|0.0134845413779|3153405.89|6828477.69|2.83135E-7|143.377588943
1638576000|2021-12-04|0.0135508673135|3144482.81|6862064.68|2.85401E-7|144.525075512
1638576000|2021-12-04|0.013967325335|3199037.72|7072956.12|2.91653E-7|147.691044762
1638576000|2021-12-04|0.0143193978657|3141781.36|7251243.19|2.9287E-7|148.307324998
1638576000|2021-12-04|0.0138278948892|2901412.16|7002349.51|2.81182E-7|142.388603305
1638662400|2021-12-05|0.0138338893394|2854945.12|7005385.06|2.81394E-7|142.495958672
1638662400|2021-12-05|0.0139743711866|2607371.94|7076524.09|2.8164E-7|142.620531407
1638662400|2021-12-05|0.0138028069627|2622426.2|6989645.16|2.8029E-7|141.936900747
1638662400|2021-12-05|0.0138332339245|2591574.46|7005053.16|2.81997E-7|142.801313615
1638662400|2021-12-05|0.0135783095265|2767508.27|6875961.23|2.76107E-7|139.818658841
1638662400|2021-12-05|0.0119013689033|2485234.49|6026770.19|2.41675E-7|122.382534102
1638748800|2021-12-06|0.0112244991468|2554189.45|5684008.07|2.28878E-7|115.902222632
1638748800|2021-12-06|0.0108128814772|2725600.56|5475567.75|2.24566E-7|113.718655841
1638748800|2021-12-06|0.0104141026355|2608564.11|5273628.93|2.19004E-7|110.902097916
1638748800|2021-12-06|0.0106360573761|2758836.58|5386025.26|2.2081E-7|111.816643668
1638748800|2021-12-06|0.011887415944|3536385.09|6019704.51|2.41292E-7|122.1885856
1638748800|2021-12-06|0.0132485940901|3910311.65|6708995.63|2.61081E-7|132.209597196
1638835200|2021-12-07|0.0141704614818|4067740.28|7175822.85|2.79282E-7|141.426456702
1638835200|2021-12-07|0.0138542965366|3765845.37|7015719.12|2.70632E-7|137.046156899
1638835200|2021-12-07|0.0141008335523|3868745.37|7140563.75|2.74495E-7|139.00235325
1638835200|2021-12-07|0.0140223135997|3807653.8|7100801.79|2.72241E-7|137.8609433
1638835200|2021-12-07|0.0146158156434|3314399.22|7401347.09|2.86829E-7|145.24820484
1638835200|2021-12-07|0.0130131683452|2939824.87|6589777.67|2.58348E-7|130.825624961
1638921600|2021-12-08|0.0133335657876|2979844|6752024.7|2.64852E-7|134.119205195
1638921600|2021-12-08|0.0137813181094|3022104.63|6978763.36|2.71717E-7|137.595593458
1638921600|2021-12-08|0.0138259452122|3057115.56|7001362.21|2.80429E-7|142.007289415
1638921600|2021-12-08|0.0138461087455|3187914.89|7011572.88|2.72724E-7|138.105531111
1638921600|2021-12-08|0.0140066682562|3174584.98|7092879.1|2.76658E-7|140.097681344
1638921600|2021-12-08|0.0145144799282|3308103.11|7350031.39|2.89458E-7|146.579512088
1639008000|2021-12-09|0.0168500244138|4314076.25|8532734.82|3.37468E-7|170.891441076
1639008000|2021-12-09|0.0170337400551|4705502.18|8625767.14|3.42694E-7|173.537851037
1639008000|2021-12-09|0.0151543882393|4679028.11|7674076.49|3.06855E-7|155.389231433
1639008000|2021-12-09|0.0151961896642|4834260.88|7695244.44|3.12451E-7|158.223006797
1639008000|2021-12-09|0.0132826747605|4561229.87|6726253.84|2.77487E-7|140.517481076
1639008000|2021-12-09|0.0132867857811|4771256.15|6728335.63|2.77225E-7|140.384806059
1639094400|2021-12-10|0.0136961908404|4833928.96|6935655.5|2.82009E-7|142.807390368
1639094400|2021-12-10|0.0139088036021|4858716.09|7043321.12|2.90124E-7|146.916769773
1639094400|2021-12-10|0.0136803600058|4412279.77|6927638.88|2.83377E-7|143.500136112
1639094400|2021-12-10|0.0133350945821|4126885.86|6752798.87|2.76044E-7|139.786755901
1639094400|2021-12-10|0.0127348433341|3811610.94|6448835.83|2.66242E-7|134.823091577
1639094400|2021-12-10|0.0125265801739|3542961.34|6343372.82|2.63155E-7|133.259856344
1639180800|2021-12-11|0.0126803395302|3320552.38|6421235.48|2.62771E-7|133.065401308
1639180800|2021-12-11|0.0126365441188|3029128.12|6399057.79|2.62538E-7|132.947411751
1639180800|2021-12-11|0.012387532147|2931579.75|6272959.87|2.56017E-7|129.645222953
1639180800|2021-12-11|0.0122202154702|2959115.69|6188231.87|2.5207E-7|127.646489645
1639180800|2021-12-11|0.0127526074807|3076557.02|6457831.47|2.61871E-7|132.609647669
1639180800|2021-12-11|0.0129429995589|3137509.39|6554244.69|2.64829E-7|134.107558229
1639267200|2021-12-12|0.0130320685575|3201356.25|6599348.61|2.65429E-7|134.411394052
1639267200|2021-12-12|0.0129111501435|3244989.85|6538116.37|2.62313E-7|132.833473416
1639267200|2021-12-12|0.0127903485407|3207188.97|6476943.28|2.6172E-7|132.533182333
1639267200|2021-12-12|0.0126524161373|3132393.17|6407095.27|2.53681E-7|128.462288748
1639267200|2021-12-12|0.0131811035145|3316583.07|6674818.87|2.61162E-7|132.250614967
1639267200|2021-12-12|0.0137899785466|3624294.31|6983148.94|2.74655E-7|139.083376065
1639353600|2021-12-13|0.0133151315847|3506459.27|6742689.75|2.72472E-7|137.977920074
1639353600|2021-12-13|0.0132908420658|3636074.75|6730389.71|2.71466E-7|137.468488751
1639353600|2021-12-13|0.0136655922201|3791493.19|6920160.57|2.80505E-7|142.045775216
1639353600|2021-12-13|0.0126719686086|3704958.1|6416996.51|2.64016E-7|133.695860755
1639353600|2021-12-13|0.0114617353057|3600129.8|5804142.81|2.41845E-7|122.468621064
1639353600|2021-12-13|0.0117457479652|3477364.8|5947964.84|2.49991E-7|126.593698649
1639440000|2021-12-14|0.0119439963978|3492188.31|6048356.46|2.54099E-7|128.673961122
1639440000|2021-12-14|0.0114969278552|3324152.8|5821964.07|2.45937E-7|124.540781286
1639440000|2021-12-14|0.0119125417635|3417320.79|6032428.05|2.51397E-7|127.305687115
1639440000|2021-12-14|0.0114220745557|3419602.69|5784058.88|2.4125E-7|122.167317154
1639440000|2021-12-14|0.0112417373566|3262062.58|5692737.38|2.41174E-7|122.128831277
1639440000|2021-12-14|0.0115733765507|3386353.19|5860677.15|2.46549E-7|124.850693687
1639526400|2021-12-15|0.0116545056853|3594603.8|5901760.38|2.42741E-7|122.922349097
1639526400|2021-12-15|0.0120098855834|3621397.82|6081722.28|2.49699E-7|126.445831732
1639526400|2021-12-15|0.0122312037293|3876179|6193796.25|2.53334E-7|128.286570473
1639526400|2021-12-15|0.011466736547|3629361.36|5806675.4|2.42132E-7|122.613955783
1639526400|2021-12-15|0.011576703372|3600921.89|5862361.83|2.42327E-7|122.712702358
1639526400|2021-12-15|0.0118496119826|3603519.28|6000560.85|2.43205E-7|123.157315503
1639612800|2021-12-16|0.011692043844|3532963.36|5920769.44|2.38255E-7|120.650669955
1639612800|2021-12-16|0.01222762047|3611486.57|6191981.71|2.49774E-7|126.483811256
1639612800|2021-12-16|0.0123804568747|3447572.75|6269377|2.51681E-7|127.449502769
1639612800|2021-12-16|0.012581813415|3293547.17|6371342.55|2.58858E-7|131.083885559
1639612800|2021-12-16|0.0119858286065|3082978.18|6069540|2.49502E-7|126.346072415
1639612800|2021-12-16|0.0129969425981|3414040.54|6581561.07|2.71336E-7|137.402657665
1639699200|2021-12-17|0.0128361167452|3270958.97|6500119.98|2.6845E-7|135.941207397
1639699200|2021-12-17|0.0128949582122|3225509.31|6529916.89|2.71653E-7|137.563184287
1639699200|2021-12-17|0.0120218839802|3039515.13|6087798.19|2.55978E-7|129.625473648
1639699200|2021-12-17|0.0118990075214|2993678.31|6025574.41|2.58941E-7|131.125916215
1639699200|2021-12-17|0.0118929961947|2906876.66|6022530.31|2.52881E-7|128.057174356
1639699200|2021-12-17|0.0119257153413|2870837.07|6039099.06|2.56347E-7|129.81233263
1639785600|2021-12-18|0.0121916339587|2957139.12|6173758.39|2.66788E-7|135.099582134
1639785600|2021-12-18|0.012360591441|2897173.78|6259317.28|2.66667E-7|135.038308569
1639785600|2021-12-18|0.0125657355424|2916732.83|6363200.82|2.66165E-7|134.784099231
1639785600|2021-12-18|0.0127858941986|2945398.76|6474687.63|2.72194E-7|137.837142822
1639785600|2021-12-18|0.0133437630468|3368338.74|6757188.52|2.85284E-7|144.465827442
1639785600|2021-12-18|0.0138888058409|3521725.13|7033194.39|2.96978E-7|150.387587492
1639872000|2021-12-19|0.0139445441914|4064540.48|7061419.91|2.95666E-7|149.723200017
1639872000|2021-12-19|0.0136480620737|4314216.34|6911283.43|2.87585E-7|145.631037907
1639872000|2021-12-19|0.0136594029081|4264577.85|6917026.35|2.89592E-7|146.64736872
1639872000|2021-12-19|0.0135427047083|4229279.35458|6857931.19|2.88062E-7|145.872591942
