1631232000|2021-09-10|23.3342303002|5828366.33|0|0.000512473562|0
1631232000|2021-09-10|23.9873181521|6435777.93|0|0.000531630432|0
1631318400|2021-09-11|25.861604079|6721034.55|0|0.000571774273|0
1631318400|2021-09-11|24.4290632578|7006732.93|0|0.000539046205|0
1631318400|2021-09-11|25.8891457929|7321015.08|0|0.000572811932|0
1631318400|2021-09-11|28.5698373009|7923511.91|0|0.000626428459|0
1631318400|2021-09-11|30.9821145371|8798507.46|0|0.000676000872|0
1631318400|2021-09-11|41.8378811871|10253006.59|0|0.000922352639|0
1631404800|2021-09-12|45.4095585934|4317408.82|0|0.001008728862|0
1631404800|2021-09-12|48.0707696833|5535597.82|0|0.001059731423|0
1631404800|2021-09-12|40.9866631199|6263881.62|0|0.000889612702|0
1631404800|2021-09-12|44.9588642092|6827612.4|0|0.000977131797|0
1631404800|2021-09-12|43.3649787275|7365613.06|0|0.000945162587|0
1631404800|2021-09-12|44.6289288647|7643218.14|0|0.000990255528|0
1631491200|2021-09-13|46.3390347774|3955654.29|0|0.001006085004|0
1631491200|2021-09-13|43.9833919887|4253564.61|0|0.000984143339|0
1631491200|2021-09-13|38.0743626015|4873090.12|0|0.000856822576|0
1631491200|2021-09-13|37.3009121671|5859397.07|0|0.000835499918|0
1631491200|2021-09-13|34.784654921|6534689.78|0|0.000783099346|0
1631491200|2021-09-13|34.3430630479|6914777.74|0|0.000760534727|0
1631577600|2021-09-14|37.0926219886|3449481.35|0|0.000820597768|0
1631577600|2021-09-14|35.9327447773|3507059.35|0|0.000796280378|0
1631577600|2021-09-14|45.8194031867|5075437.73|0|0.000995701103|0
1631577600|2021-09-14|41.1587061908|5984327.97|0|0.000883741925|0
1631577600|2021-09-14|45.1684892886|6753916.34|0|0.000968037317|0
1631577600|2021-09-14|39.9391511678|7246634.67|0|0.000852671636|0
1631664000|2021-09-15|41.3213319764|4084641.57|0|0.000876012905|0
1631664000|2021-09-15|38.6988273465|4381407.52|0|0.000825073225|0
1631664000|2021-09-15|38.6690179781|4446857.95|0|0.000821364191|0
1631664000|2021-09-15|41.8935449282|4638558.33|0|0.000884057896|0
1631664000|2021-09-15|41.6390050395|4857709.33|0|0.000866241591|0
1631664000|2021-09-15|38.7069176616|5093302.1|0|0.000807449585|0
1631750400|2021-09-16|35.4962035689|3566083.06|0|0.000740883835|0
1631750400|2021-09-16|38.7184162831|4123969.41|0|0.000801412665|0
1631750400|2021-09-16|38.5888337782|4718360.94|0|0.000802244602|0
1631750400|2021-09-16|37.322935208|7664603.53|0|0.000776708204|0
1631750400|2021-09-16|39.1039178056|10367546.16|0|0.00081496198|0
1631750400|2021-09-16|44.225387387|12961672.25|0|0.000938820935|0
1631836800|2021-09-17|38.1160208503|10666578.29|0|0.000801527094|0
1631836800|2021-09-17|38.817659408|12411346.22|0|0.000806596534|0
1631836800|2021-09-17|40.7709389761|13859363.28|0|0.000849352146|0
1631836800|2021-09-17|42.6303606164|15186049.94|0|0.000898683954|0
1631836800|2021-09-17|40.8657642498|16061620.17|0|0.000858038773|0
1631836800|2021-09-17|42.7209521831|16868376.99|0|0.000908132993|0
1631923200|2021-09-18|41.0438568366|12741517.41|0|0.000867449585|0
1631923200|2021-09-18|40.5641388673|13661960.2|0|0.000840266532|0
1631923200|2021-09-18|42.3570950272|14542539|0|0.000870806771|0
1631923200|2021-09-18|41.2573197871|14125217.23|0|0.000852932623|0
1631923200|2021-09-18|44.2463046548|15443799.36|0|0.000918202973|0
1631923200|2021-09-18|46.8585659766|16484331.17|0|0.000976341427|0
1632009600|2021-09-19|47.1091133549|12735467.68|0|0.000983300117|0
1632009600|2021-09-19|47.4579085864|12843172.59|0|0.000991652295|0
1632009600|2021-09-19|46.521740993|13247987.09|0|0.00096523749|0
1632009600|2021-09-19|51.5572052594|15947051.13|0|0.001089642177|0
1632009600|2021-09-19|59.5380948913|20334994.65|0|0.001251780813|0
1632009600|2021-09-19|60.9384913732|21416689.78|0|0.001279435908|0
1632096000|2021-09-20|59.8604665687|20899440.77|0|0.001274975521|0
1632096000|2021-09-20|56.0351461322|20716378.9|0|0.001227212383|0
1632096000|2021-09-20|58.6171726562|21858620.71|0|0.001300791387|0
1632096000|2021-09-20|43.1386863268|19646956.52|0|0.000991140217|0
1632096000|2021-09-20|48.7753588935|21727827.49|0|0.001112004581|0
1632096000|2021-09-20|49.9118419518|22695175.19|0|0.001147965412|0
1632182400|2021-09-21|47.8673174075|16751318.25|0|0.001146674873|0
1632182400|2021-09-21|48.3552508458|17371588.3|0|0.001138773101|0
1632182400|2021-09-21|47.1819869898|16932316.81|0|0.001089812294|0
1632182400|2021-09-21|47.7067655913|17686770.95|0|0.001104970051|0
1632182400|2021-09-21|47.3029298903|17141396.38|0|0.001114483234|0
1632182400|2021-09-21|47.1193207933|16194705.89|0|0.001150728262|0
1632268800|2021-09-22|47.0102924383|10759007.54|0|0.0011461259|0
1632268800|2021-09-22|48.4358425559|10688764.83|0|0.001155054156|0
1632268800|2021-09-22|52.3400824226|11633524.31|0|0.001237506609|0
1632268800|2021-09-22|53.7454315038|12094416.87|0|0.001274035526|0
1632268800|2021-09-22|51.872368855|12744042.79|0|0.001196627307|0
1632268800|2021-09-22|50.0081522602|13382763.33|0|0.00115080995|0
1632355200|2021-09-23|52.528414314|13628811.35|0|0.001214676208|0
1632355200|2021-09-23|53.3539839664|14300060.45|0|0.001211306024|0
1632355200|2021-09-23|53.6190323329|14620958|0|0.0012205643|0
1632355200|2021-09-23|48.259398701|13227168.57|0|0.001108377424|0
1632355200|2021-09-23|49.524013412|13121361.41|0|0.001129577247|0
1632355200|2021-09-23|48.3723923234|13025595.62|0|0.001083128471|0
1632441600|2021-09-24|49.0008038868|11490093.08|0|0.001096721029|0
1632441600|2021-09-24|45.9992506578|1227469.47|0|0.00103796697|0
1632441600|2021-09-24|48.5665490355|1280323.94|0|0.001089930293|0
1632441600|2021-09-24|48.4412651704|1495355.67|0|0.001178370873|0
1632441600|2021-09-24|48.7971963337|1543007.77|0|0.001155731181|0
1632441600|2021-09-24|49.9326836806|1620181.65|0|0.001161732493|0
1632528000|2021-09-25|50.3859136115|743247.93|0|0.001177972451|0
1632528000|2021-09-25|49.9986886682|9750483.22|0|0.001168611335|0
1632528000|2021-09-25|50.0826275572|10586640.83|0|0.001174325434|0
1632528000|2021-09-25|49.1129302787|10595756.48|0|0.001157853678|0
1632528000|2021-09-25|48.0547177704|10475373.61|0|0.001127016281|0
1632528000|2021-09-25|47.5402382503|10538719.44|0|0.001112841175|0
1632614400|2021-09-26|44.5072675932|9293339.67|0|0.001047689278|0
1632614400|2021-09-26|44.4356704894|10221570.91|0|0.001051798961|0
1632614400|2021-09-26|43.7137896297|11389638.39|0|0.001050178372|0
1632614400|2021-09-26|44.5449378153|12769312.54|0|0.001029041408|0
1632614400|2021-09-26|45.01674732|14314354.9|0|0.001039909733|0
1632614400|2021-09-26|44.6238499972|15771885.69|0|0.00102330197|0
1632700800|2021-09-27|44.0484520846|16885173.44|0|0.001003517956|0
1632700800|2021-09-27|44.1017853437|18401551.23|0|0.001000149633|0
1632700800|2021-09-27|44.8660005499|20735248.19|0|0.001023050108|0
1632700800|2021-09-27|44.2125348757|22355268.25|0|0.001014192395|0
1632700800|2021-09-27|44.732750176|24373794.53|0|0.001039573643|0
1632700800|2021-09-27|44.1372904891|26115505.9|0|0.001033831376|0
1632787200|2021-09-28|44.5349190838|27867320.77|0|0.001053016291|0
1632787200|2021-09-28|43.2287287257|28796703.27|0|0.001012371887|0
1632787200|2021-09-28|43.8182045924|31222422.31|0|0.001048279619|0
1632787200|2021-09-28|45.1550391094|33875641.32|0|0.001079474668|0
1632787200|2021-09-28|44.6055536476|36056191.3|0|0.001081100878|0
1632787200|2021-09-28|40.0969397023|37672455.82|0|0.000959335423|0
1632873600|2021-09-29|41.3192243235|39242454.2|0|0.000993635804|0
1632873600|2021-09-29|47.4453175853|40984329.89|0|0.001124181139|0
1632873600|2021-09-29|52.729531825|43600650.92|0|0.001243778195|0
1632873600|2021-09-29|49.4621078359|45432724.2|0|0.001176097174|0
1632873600|2021-09-29|47.7819895775|47406492|0|0.001150812208|0
1632873600|2021-09-29|48.8360067867|49195157.25|0|0.001187353272|0
1632960000|2021-09-30|47.9494307098|50121895.74|0|0.001133089077|0
1632960000|2021-09-30|48.485575935|51977790.8|0|0.001114476499|0
1632960000|2021-09-30|49.062098953|53783617.04|0|0.001138771138|0
1632960000|2021-09-30|49.9293362019|56083845.47|0|0.00114914725|0
1632960000|2021-09-30|48.584115926|58206668.91|0|0.001132125398|0
1632960000|2021-09-30|49.3086357077|60229246.06|0|0.001135239172|0
1633046400|2021-10-01|49.9701145879|61088525.13|0|0.001142112323|0
1633046400|2021-10-01|49.3201611009|13319577.91|0|0.001130490862|0
1633046400|2021-10-01|49.6231875064|13718208.14|0|0.001104772699|0
1633046400|2021-10-01|49.7182831864|14059293.65|0|0.001052507325|0
1633046400|2021-10-01|49.2648092669|14061129.98|0|0.001037761599|0
1633046400|2021-10-01|49.4638351515|14878239.03|0|0.001028867678|0
1633132800|2021-10-02|52.4018677113|13682484.9|0|0.001097352314|0
1633132800|2021-10-02|53.1066260446|13024749.32|0|0.001115892695|0
1633132800|2021-10-02|50.9948067282|13873628.7|0|0.001069174077|0
1633132800|2021-10-02|53.0818502717|14162752.31|0|0.001111903656|0
1633132800|2021-10-02|52.5529549208|14572475.23|0|0.001095202148|0
1633132800|2021-10-02|50.4119668472|14651792.36|0|0.001049513328|0
1633219200|2021-10-03|52.9288310339|13333481.67|0|0.001118281143|0
1633219200|2021-10-03|52.1418415949|13975090.22|0|0.001088332679|0
1633219200|2021-10-03|52.9397623925|13124669.79|0|0.001106196566|0
1633219200|2021-10-03|52.7663641062|13952839.31|0|0.001099187376|0
1633219200|2021-10-03|52.4883100122|14884274.37|0|0.001092864494|0
1633219200|2021-10-03|53.0319582511|15203525.21|0|0.001092781612|0
1633305600|2021-10-04|53.1715841508|14529810.5|0|0.00110881982|0
1633305600|2021-10-04|53.067620331|14359653.29|0|0.001111085538|0
1633305600|2021-10-04|55.0965266132|14637459.36|0|0.001157297405|0
1633305600|2021-10-04|63.0659958906|15250303.12|0|0.001320937136|0
1633305600|2021-10-04|73.8623506408|16246044.18|0|0.001518633923|0
1633305600|2021-10-04|76.9301854378|17247225.33|0|0.001570119863|0
1633392000|2021-10-05|81.2651817999|17225615.7|0|0.001640408542|0
1633392000|2021-10-05|93.183293008|20070472.54|0|0.001896176409|0
1633392000|2021-10-05|81.211277042|22083694.2|0|0.001627930779|0
1633392000|2021-10-05|77.720228744|23565264.85|0|0.00155467468|0
1633392000|2021-10-05|76.7710999557|24344189.94|76625158.1|0.001532707515|1529.79383812
1633392000|2021-10-05|73.8710605545|24523787.25|73730631.67|0.001437891243|1435.15781178
1633478400|2021-10-06|78.6234285275|22478908.42|78473965.39|0.001532282529|1529.36965992
1633478400|2021-10-06|79.7318618926|21367815.45|79580291.63|0.001553053375|1550.10102067
1633478400|2021-10-06|78.0844535657|21680273.81|77936015.02|0.001539901723|1536.97436984
1633478400|2021-10-06|77.7474870238|21218898.28|77599689.06|0.001471358014|1468.56096259
1633478400|2021-10-06|86.1135111434|22996266.3|85949809.36|0.001570782269|1567.79621193
1633478400|2021-10-06|89.219972378|24383162.89|89050365.22|0.001624095569|1621.0081635
1633564800|2021-10-07|79.9307836229|22814880.04|79778835.21|0.001457142641|1454.37261296
1633564800|2021-10-07|81.9312376951|23557216.61|81775486.42|0.001486564274|1483.73831546
1633564800|2021-10-07|83.4244190177|23217410.81|83265829.2|0.001528667631|1525.76163388
1633564800|2021-10-07|81.6295054036|22825605.61|81474327.72|0.001512774191|1509.89840738
1633564800|2021-10-07|82.6306065876|22892474.02|82473525.81|0.001526039521|1523.13851997
1633564800|2021-10-07|82.512209894|21384145.01|82355354.19|0.001522626078|1519.73156596
1633651200|2021-10-08|84.8958201556|19380678.92|84734433.21|0.001568212854|1565.23168152
1633651200|2021-10-08|82.6962480818|19833524.43|82539042.52|0.001534794745|1531.8771003
1633651200|2021-10-08|81.2729506247|19573377.76|81118450.75|0.0014567699|1454.0005805
1633651200|2021-10-08|78.904047619|20728441.52|78754051.03|0.001439397902|1436.66160669
1633651200|2021-10-08|83.4845615051|21246975.4|83325857.36|0.001537570859|1534.64793691
1633651200|2021-10-08|82.3958227064|23010331.97|82239188.25|0.001526767299|1523.86491441
1633737600|2021-10-09|81.3409458093|22147461.83|81186316.68|0.001500160511|1497.30870603
1633737600|2021-10-09|81.1411029773|21775437.42|80986853.75|0.001484133234|1481.31189689
1633737600|2021-10-09|82.4725678332|22017625.98|82315787.49|0.001506810277|1503.94583081
1633737600|2021-10-09|81.5985413236|23410430.57|81443422.5|0.001483978997|1481.15795299
1633737600|2021-10-09|76.8296895398|23688731.53|76683636.31|0.001401721939|1399.05726578
1633737600|2021-10-09|80.6805691342|23780818.99|80527195.38|0.00147611241|1473.30632045
1633824000|2021-10-10|80.00787327|23131926.07|79855778.31|0.001455334678|1452.56808691
1633824000|2021-10-10|78.4887879305|22529473.03|78339580.75|0.001407895493|1405.21908376
1633824000|2021-10-10|79.5394834858|22428646.66|79388278.93|0.001431713571|1428.99188354
1633824000|2021-10-10|78.6384977375|21073534.56|78489005.96|0.001432372109|1429.64916974
1633824000|2021-10-10|80.186427742|20796365.3|80033993.35|0.001446321102|1443.57164571
1633824000|2021-10-10|81.2180424544|19785627.97|81063646.96|0.001465400038|1462.61431261
1633910400|2021-10-11|86.3304989241|19698352.64|86166384.65|0.001564515931|1561.54178629
1633910400|2021-10-11|85.995404461|19507972.41|85831927.2|0.001522865761|1519.97079324
1633910400|2021-10-11|84.6384057418|20214224.51|84477508.14|0.001497604201|1494.75725555
1633910400|2021-10-11|82.5655491996|22456708.54|82408592.1|0.001462311094|1459.53124078
1633910400|2021-10-11|86.0186392637|22002118.09|85855117.84|0.001501119874|1498.26624529
1633910400|2021-10-11|89.8087634052|22705898.13|89638036.95|0.001564627099|1561.65274296
1633996800|2021-10-12|85.1847441329|21204672.75|85022807.94|0.001496410169|1493.56549337
1633996800|2021-10-12|83.7425298293|21358434.73|83583335.29|0.001469235915|1466.4428977
1633996800|2021-10-12|88.0600145927|20833365.4|87892612.51|0.001531498993|1528.5876135
1633996800|2021-10-12|84.6787793986|20072587.94|84517805.04|0.001486785189|1483.95881037
1633996800|2021-10-12|81.6058987964|20095521.9|81450765.99|0.001456199255|1453.43102035
1633996800|2021-10-12|83.9755710336|20367824.36|83815933.48|0.001516421967|1513.53924897
1634083200|2021-10-13|86.736877874|20244800.36|86571991.07|0.001537576615|1534.65368187
1634083200|2021-10-13|82.8392401275|21065363.47|82681762.74|0.001477432283|1474.62368437
1634083200|2021-10-13|86.1413726202|19682429.77|85977617.88|0.001574994361|1572.00029689
1634083200|2021-10-13|87.6474591256|19259963.64|87480841.31|0.001593663171|1590.63361739
1634083200|2021-10-13|83.8095792513|19113610.82|83650257.25|0.001473816968|1471.0152421
1634083200|2021-10-13|84.7964945404|18563178.34|84635296.41|0.001488319355|1485.49006001
1634169600|2021-10-14|82.5236010743|16713665.47|82366723.71|0.001434050326|1431.32419635
1634169600|2021-10-14|82.9987715744|15718620.63|82840990.91|0.001432285711|1429.56293587
1634169600|2021-10-14|81.4115040195|16842562.32|81256740.76|0.00141626003|1413.56771985
1634169600|2021-10-14|78.9811894851|16378082.03|78831046.25|0.001372634914|1370.02553514
1634169600|2021-10-14|81.9376374004|16458384.13|81781873.96|0.001432590325|1429.86697094
1634169600|2021-10-14|73.9425937728|16783594.96|73802028.91|0.001286356404|1283.91104061
1634256000|2021-10-15|72.3564671521|16024448.83|72218917.51|0.001269605527|1267.19200693
1634256000|2021-10-15|75.9824512137|16188371|75838008.58|0.001276647048|1274.22014206
1634256000|2021-10-15|74.2809426185|15424890.53|74139734.55|0.00126068483|1258.2882682
1634256000|2021-10-15|72.8189944946|14757451.62|72680565.59|0.00122801809|1225.68362768
1634256000|2021-10-15|72.2936576785|14632190.39|72156227.44|0.001177078618|1174.84099162
1634256000|2021-10-15|65.0218489172|14534888.17|64898242.39|0.001040489424|1038.51145373
1634342400|2021-10-16|73.8397338098|14283935.23|73699364.48|0.001203544831|1201.25689234
1634342400|2021-10-16|71.4976726046|14645035.79|71361755.53|0.00115758997|1155.38939148
1634342400|2021-10-16|70.8866257675|15683417.78|70751870.3|0.001153002963|1150.8111045
1634342400|2021-10-16|67.5121202611|16401857.83|67383779.73|0.001112817084|1110.70161888
1634342400|2021-10-16|62.9847895925|16148672.85|62865055.51|0.001039230525|1037.25494781
1634342400|2021-10-16|69.6598275447|15955072.7|69527404.22|0.001141319432|1139.14978388
1634428800|2021-10-17|65.1869360346|14392204.73|65063015.67|0.001069524702|1067.49153555
1634428800|2021-10-17|65.9576060978|14631627.71|65832220.69|0.001082152152|1080.09498078
1634428800|2021-10-17|63.8934246782|14205351.86|63771963.28|0.001052870148|1050.86864188
1634428800|2021-10-17|65.5726506564|13946868.27|65447997.05|0.00107760793|1075.55939737
1634428800|2021-10-17|69.2960955931|14007641.63|69164363.72|0.001137286182|1135.12420104
1634428800|2021-10-17|60.3529330237|14580346.87|60238202.1|0.001014321074|1012.39284967
1634515200|2021-10-18|62.267871729|13649155.78|62149500.51|0.000998331002|996.433174848
1634515200|2021-10-18|57.3737388061|13607581.81|57264671.33|0.000919923145|918.174371124
1634515200|2021-10-18|61.1183502334|13583570.91|61002164.25|0.000989853393|987.971681706
1634515200|2021-10-18|62.8248601408|13717633.21|62705430.09|0.001038212967|1036.23932429
1634515200|2021-10-18|61.3701858301|14464555.98|61253521.11|0.000992961619|991.073999013
1634515200|2021-10-18|62.4694257129|15005868.61|62350671.34|0.001016344055|1014.41198504
1634601600|2021-10-19|62.1500294044|13439076.96|62031882.2|0.001004427029|1002.51761324
1634601600|2021-10-19|63.7877341563|13034755.65|63666473.68|0.001021858615|1019.91606187
1634601600|2021-10-19|64.0338519086|15041790.43|63912123.56|0.00102780197|1025.84811852
1634601600|2021-10-19|63.7432544042|15003649.67|63622078.48|0.001024998517|1023.04999486
1634601600|2021-10-19|72.0309365199|15904068.6|71894005.71|0.001142098864|1139.92773407
1634601600|2021-10-19|71.191229619|16115699.18|71055895.1|0.001110110523|1108.00020303
1634688000|2021-10-20|77.2765955828|14754184.42|77129692.78|0.001203777697|1201.48931568
1634688000|2021-10-20|77.4255022697|15637833.87|77278316.39|0.001208574936|1206.27743505
1634688000|2021-10-20|70.9002513043|13587503.04|70765469.93|0.001106818257|1104.71419555
1634688000|2021-10-20|65.6869988981|14505540.14|65562127.92|0.001019895048|1017.95622762
1634688000|2021-10-20|71.2039633368|14197950.72|71068604.61|0.001071354943|1069.31829737
1634688000|2021-10-20|74.0461616172|14520841.4|73905399.87|0.001122483726|1120.34988453
1634774400|2021-10-21|70.8437539068|14002076.64|70709079.94|0.001078811273|1076.76045291
1634774400|2021-10-21|71.145321381|14142664.69|71010074.13|0.001092865835|1090.78829712
1634774400|2021-10-21|68.9060532258|15548655.89|68775062.82|0.001045462426|1043.47500195
1634774400|2021-10-21|69.2520968181|15610982.42|69120448.59|0.001066430612|1064.40332753
1634774400|2021-10-21|71.8208252761|15905901.97|71684293.89|0.001142797507|1140.62504898
1634774400|2021-10-21|74.9350551795|15217999.45|74792603.64|0.001194319011|1192.04861057
1634860800|2021-10-22|72.6125981117|13778258.02|72474561.57|0.001156585089|1154.38642086
1634860800|2021-10-22|70.7949501896|14946639.13|70660368.99|0.001123001581|1120.86675501
1634860800|2021-10-22|71.9310240682|15436921.21|71794283.2|0.001131363146|1129.21242479
1634860800|2021-10-22|73.6522314228|15959338.51|73512218.54|0.00115722719|1155.02730126
1634860800|2021-10-22|67.9707946577|17103323.92|67841582.18|0.001109142395|1107.03391535
1634860800|2021-10-22|69.5128073197|18091561|69380663.48|0.001143838121|1141.66368485
1634947200|2021-10-23|70.1387242721|17985001.81|70005390.56|0.001148034926|1145.85251165
1634947200|2021-10-23|69.6983998964|17014229.48|69565903.24|0.001137921533|1135.7583442
1634947200|2021-10-23|69.7348473122|17081385.86|69602281.37|0.001141293847|1139.12424744
1634947200|2021-10-23|73.3977178871|17864371.41|73258188.83|0.001192686788|1190.41949049
1634947200|2021-10-23|75.5369835116|17362457.63|75393387.71|0.001236300471|1233.95026387
1634947200|2021-10-23|74.596219378|17347265.54|74454411.97|0.001221011589|1218.69044605
1635033600|2021-10-24|75.3758839557|15614047.95|75232594.41|0.001232923558|1230.57977047
1635033600|2021-10-24|76.792911736|16390284.08|76646928.42|0.001258332546|1255.94045598
1635033600|2021-10-24|78.1510814495|17067942.41|78002516.25|0.001290646442|1288.19292322
1635033600|2021-10-24|76.071292201|18071465.44|75926680.68|0.001258712224|1256.31941215
1635033600|2021-10-24|78.9067811086|18833259.57|78756779.32|0.001307796171|1305.31005052
1635033600|2021-10-24|78.7032038452|19266893.86|78553589.06|0.001286297215|1283.85196408
1635120000|2021-10-25|78.3941197151|19184244.41|78245092.5|0.001270334149|1267.91924389
1635120000|2021-10-25|75.0724396086|18892700.26|74929726.91|0.00120983527|1207.5353733
1635120000|2021-10-25|76.7642432939|19118882.64|76618314.47|0.001223525481|1221.1995591
1635120000|2021-10-25|69.4085157101|19753807.16|69276570.13|0.001105596311|1103.49457254
1635120000|2021-10-25|71.1079932112|19215819.81|70972816.92|0.001117666443|1115.54175915
1635120000|2021-10-25|76.2613421921|19396164.84|76116369.39|0.001218220557|1215.90471987
1635206400|2021-10-26|73.2315178863|17016423.76|73092304.78|0.001161426373|1159.21850161
1635206400|2021-10-26|71.1341464121|17741256.02|70998920.4|0.001137915927|1135.75274883
1635206400|2021-10-26|70.5174252293|17396309.16|70383371.61|0.001121659724|1119.52744896
1635206400|2021-10-26|78.488007666|17578261.29|78338801.97|0.001255002751|1252.61699088
1635206400|2021-10-26|77.7553112471|17097227.04|77607498.41|0.001253529627|1251.14666733
1635206400|2021-10-26|73.5945514757|17441342.87|73454648.24|0.001185413609|1183.16013784
1635292800|2021-10-27|75.9796787771|16693058.3|75835241.41|0.001251810682|1249.43098993
1635292800|2021-10-27|76.2949995687|16323336.2|76149962.78|0.001246818428|1244.44822626
1635292800|2021-10-27|72.4379800011|16510918.18|72300275.41|0.001221616807|1219.2945136
1635292800|2021-10-27|76.8996493901|15959831.02|76753463.16|0.001302028031|1299.55287577
1635292800|2021-10-27|69.5456450677|17636389.96|69413438.8|0.001180022706|1177.7794829
1635292800|2021-10-27|70.0828155736|18057542.12|69949588.15|0.001188706799|1186.44706752
1635379200|2021-10-28|70.1413886413|16588335.29|70008049.87|0.00120307165|1200.78461094
1635379200|2021-10-28|69.700285482|16405350.63|69567785.24|0.001185496256|1183.24262763
1635379200|2021-10-28|69.9330400161|16427271.77|69800097.31|0.001154728256|1152.53311763
1635379200|2021-10-28|69.0231243838|16247634.76|68891911.43|0.001128988866|1126.84265826
1635379200|2021-10-28|71.3726931706|15339374.81|71237013.69|0.00116553304|1163.31736184
1635379200|2021-10-28|70.2480018436|14386669.1|70114460.4|0.001141969019|1139.79813602
1635465600|2021-10-29|74.5472155403|14116021.02|74405501.29|0.001217296021|1214.98194137
1635465600|2021-10-29|73.5705121425|14571009.58|73430654.6|0.001194852781|1192.58136588
1635465600|2021-10-29|73.732447343|15601979.76|73592281.97|0.001209057564|1206.75914573
1635465600|2021-10-29|72.5111286895|16515000.2|72373285.04|0.001189417273|1187.15619086
1635465600|2021-10-29|73.8535737046|17718171.19|73713178.07|0.001178508224|1176.26788001
1635465600|2021-10-29|72.3116182851|17927280.91|72174153.9|0.001158867315|1156.66430825
1635552000|2021-10-30|71.6691847038|16921938.94|71532941.59|0.001157429122|1155.22884934
1635552000|2021-10-30|72.7422911015|16183571.21|72604008.01|0.00118306037|1180.8113723
1635552000|2021-10-30|72.7092976|16306409.5|72571077.23|0.001186808295|1184.55217251
1635552000|2021-10-30|73.5526737297|15951334.4|73412850.1|0.001192419478|1190.15268862
1635552000|2021-10-30|73.6226720793|16383977.55|73482715.38|0.001202613031|1200.32686363
1635552000|2021-10-30|73.6380507099|17099161.48|73498064.78|0.001193721285|1191.45202091
1635638400|2021-10-31|73.1971546908|17133005.46|73058006.9|0.001173954365|1171.72267776
1635638400|2021-10-31|73.7650511401|18042270.82|73624823.78|0.001201541845|1199.25771399
1635638400|2021-10-31|73.7458556084|18825509.66|73605664.74|0.001211832362|1209.52866873
1635638400|2021-10-31|74.0312512881|19393841.74|73890517.88|0.001228124264|1225.78959978
1635638400|2021-10-31|73.6776693804|18722537.51|73537608.14|0.001212593462|1210.28832198
1635638400|2021-10-31|73.4669184657|18395176.42|73327257.86|0.001204333844|1202.04440547
1635724800|2021-11-01|72.0140095964|17122836.78|71877110.97|0.001170604016|1168.37869786
1635724800|2021-11-01|73.8970351716|17297506.02|73756556.91|0.001219279322|1216.96147205
1635724800|2021-11-01|73.4970391446|16879504.71|73357321.28|0.001187998627|1185.74024172
1635724800|2021-11-01|78.3167830025|16993519.99|78167902.8|0.001265114707|1262.70972397
1635724800|2021-11-01|89.2383790542|18894948.15|89068736.9|0.001459575694|1456.80104068
1635724800|2021-11-01|87.4476560479|19654059.46|87281418.06|0.001441255658|1438.5158311
1635811200|2021-11-02|90.0829664866|20081980.62|89911718.77|0.001478196102|1475.38605125
1635811200|2021-11-02|93.2354006245|20173921.71|93058160.13|0.001517104476|1514.22046043
1635811200|2021-11-02|100.423588976|21255948.21|100232683.74|0.001626566353|1623.47425047
1635811200|2021-11-02|123.511298282|23437383.09|123276503.31|0.001958015804|1954.29361605
1635811200|2021-11-02|120.789347712|25264977.31|120559727.17|0.001896076999|1892.47255675
1635811200|2021-11-02|143.639168624|26852729.64|143366110.57|0.002275282627|2270.95731481
1635897600|2021-11-03|153.858754824|26978617.56|153566269.34|0.002426025847|2421.413972
1635897600|2021-11-03|157.485349216|4604675.23|157185969.57|0.002506345326|2501.58076359
1635897600|2021-11-03|136.335573476|5182960.75|136076399.56|0.002164009381|2159.89559931
1635897600|2021-11-03|154.157598578|5521213.36|153864544.99|0.00246553498|2460.84799812
1635897600|2021-11-03|140.406781119|5960303.83|140139867.83|0.002259528992|2255.23362741
1635897600|2021-11-03|145.949439574|6459542.49|145671989.69|0.002323954045|2319.53620837
1635984000|2021-11-04|173.840596039|3311989.91|173510125.07|0.002765960224|2760.70213368
1635984000|2021-11-04|149.731336496|3488677.78|149446697.23|0.002386084688|2381.54874108
1635984000|2021-11-04|145.644938829|3665952.47|145368067.81|0.002360673944|2356.18630298
1635984000|2021-11-04|166.314144194|4467651.45|165997981.01|0.002686615197|2681.50794158
1635984000|2021-11-04|210.348273106|6502951.33|209948401.04|0.0034346889|3428.15955642
1635984000|2021-11-04|202.895492869|7278823.22|202509788.54|0.003304870974|3298.58841432
1636070400|2021-11-05|203.248443988|4608481.64|202862068.7|0.003336600573|3330.25769538
1636070400|2021-11-05|227.774775529|4689751.19|227341775.69|0.003664387618|3657.42161728
1636070400|2021-11-05|221.233901305|5230465.01|220813335.66|0.003554298761|3547.54203907
1636070400|2021-11-05|195.126485076|6145417.7|194755549.63|0.003167957869|3161.93558113
1636070400|2021-11-05|160.80200755|6669848.86|160496322.94|0.002638249244|2633.23393229
1636070400|2021-11-05|173.390142621|7007420.32|173060527.97|0.002843184796|2837.77990186
1636156800|2021-11-06|177.028120814|3155451.39|176691590.36|0.002892075245|2886.57741001
1636156800|2021-11-06|170.542508684|3255853.45|170218307.38|0.002783561597|2778.27004648
1636156800|2021-11-06|180.33278554|3185389.34|179989972.92|0.002952705395|2947.09230214
1636156800|2021-11-06|178.813092138|3363273.51|178473168.45|0.002963079862|2957.44704719
1636156800|2021-11-06|189.445685388|3857642.05|189085549.15|0.003122989954|3117.05315026
1636156800|2021-11-06|195.77932489|4040518.49|195407148.4|0.003198541058|3192.46063156
1636243200|2021-11-07|202.88694785|1559085.75|202501259.77|0.003278942042|3272.70877331
1636243200|2021-11-07|196.835817804|1918025.89|196461632.92|0.00316177467|3155.76413644
1636243200|2021-11-07|188.675401185|2054512.79|188316729.25|0.003055562093|3049.75346951
1636243200|2021-11-07|197.649905026|2186222.82|197274172.56|0.003195043777|3188.96999883
1636243200|2021-11-07|192.387569678|2416498.46|192021840.91|0.003096645668|3090.75894462
1636243200|2021-11-07|192.172431359|2609410.09|191807111.57|0.003063070105|3057.24720878
1636329600|2021-11-08|190.755430597|1449779.92|190392804.53|0.002935553327|2929.97284023
1636329600|2021-11-08|194.782550624|1630258.43|194412269|0.002986367818|2980.69073285
1636329600|2021-11-08|193.755981187|1967224.64|193387651.07|0.002926416074|2920.85295709
1636329600|2021-11-08|186.746113719|2349312.78|186391109.36|0.00283452379|2829.13536032
1636329600|2021-11-08|173.76176331|2866717.45|173431442.2|0.002634041384|2629.03407136
1636329600|2021-11-08|167.568214927|3099972.52|167249667.76|0.002534898416|2530.07957426
1636416000|2021-11-09|168.935076037|2036659.79|168613930.46|0.002497145546|2492.39847235
1636416000|2021-11-09|172.931153018|2113574.98|172602410.9|0.002531540273|2526.727815
1636416000|2021-11-09|152.661092406|2635027.66|152370883.67|0.002239701768|2235.44409495
1636416000|2021-11-09|186.522048345|3426176.55|186167469.94|0.002758881973|2753.6373385
1636416000|2021-11-09|179.842580264|4497321.46|179500699.52|0.002695785795|2690.66110622
1636416000|2021-11-09|147.600036803|5662037.65|147319449.14|0.002191561705|2187.3955463
1636502400|2021-11-10|171.417271107|4766920.85|171091406.88|0.002558386879|2553.52338562
1636502400|2021-11-10|169.788509166|5158849.02|169465741.21|0.002546164205|2541.32394685
1636502400|2021-11-10|166.095405136|5778095.88|165779657.78|0.002489193462|2484.46150537
1636502400|2021-11-10|163.660569356|6009890.51|163349450.62|0.002465596649|2460.90954987
1636502400|2021-11-10|163.840532285|6370851.35|163529071.44|0.002392108131|2387.56073355
1636502400|2021-11-10|158.887353682|6462769.7|158585308.83|0.002417938826|2413.3423244
1636588800|2021-11-11|161.434322569|2663454.8|161127435.93|0.002485003508|2480.27951646
1636588800|2021-11-11|171.347559441|2866504.11|171021827.74|0.002648939134|2643.90350085
1636588800|2021-11-11|186.477402208|3326842.4|186122908.67|0.00285618867|2850.75905539
1636588800|2021-11-11|180.146518024|3671047.59|179804059.5|0.002770848214|2765.58083165
1636588800|2021-11-11|176.249437806|4320620.73|175914387.63|0.002709410429|2704.25983985
1636588800|2021-11-11|176.762771438|4419049.75|176426745.41|0.00272857081|2723.3837969
1636675200|2021-11-12|186.370164236|2476506.67|186015874.56|0.002871787562|2866.32829394
1636675200|2021-11-12|181.067513906|2692862.93|180723304.57|0.002786843515|2781.5457256
1636675200|2021-11-12|180.815821692|2814135.92|180472090.82|0.002783289134|2777.99810143
1636675200|2021-11-12|190.739969645|3076685.45|190377372.97|0.002990074621|2984.39048926
1636675200|2021-11-12|189.308107932|3466861.35|188948233.22|0.003002590114|2996.88219021
1636675200|2021-11-12|191.273715456|3560246.1|190910104.13|0.002983008653|2977.33795366
1636761600|2021-11-13|184.665411565|1686405.94|184314362.62|0.002871747618|2866.28842581
1636761600|2021-11-13|187.99872484|1768139.48|187641339.27|0.002952224876|2946.6126966
1636761600|2021-11-13|205.177599023|2012401.81|204787556.41|0.003211195734|3205.09125095
1636761600|2021-11-13|186.472266504|2574970.15|186117782.73|0.002932159045|2926.58501073
1636761600|2021-11-13|194.279253105|3340789.17|193909928.25|0.003003457857|2997.7482837
1636761600|2021-11-13|191.667846163|3624836.55|191303485.59|0.002977830252|2972.16939674
1636848000|2021-11-14|208.293593076|2403891.89|207897626.96|0.003206141915|3200.04703929
1636848000|2021-11-14|196.05982548|2471555.02|195687115.76|0.003028172562|3022.41600608
1636848000|2021-11-14|197.723063337|2701667.27|197347191.8|0.003079140849|3073.28740234
1636848000|2021-11-14|210.376285785|3262547.56|209976360.47|0.003256553491|3250.36278288
1636848000|2021-11-14|206.83427333|3796212.64|206441081.38|0.003247682987|3241.50914169
1636848000|2021-11-14|201.349444073|4208633.78|200966678.79|0.003133299345|3127.3429431
1636934400|2021-11-15|199.001622523|2376762.17|198623320.44|0.00301694971|3011.21448863
1636934400|2021-11-15|218.875482425|2847792.93|218459400.14|0.003323010875|3316.69383143
1636934400|2021-11-15|221.668964291|3307361.71|221247571.59|0.003372816842|3366.40511719
1636934400|2021-11-15|232.45519113|3549352.98|232013293.82|0.003535800905|3529.0793476
1636934400|2021-11-15|228.508591891|3733448.16|228074197.06|0.003557491478|3550.72868674
1636934400|2021-11-15|243.338374485|4041606.97|242875788.24|0.003806846682|3799.60986654
1637020800|2021-11-16|249.486298946|1779717.81|249012025.5|0.003986259402|3978.681523
1637020800|2021-11-16|235.322076462|1773452.44|234874729.2|0.003836292927|3829.00013424
1637020800|2021-11-16|232.858258579|2059434.63|232415595.03|0.003815085414|3807.83293665
1637020800|2021-11-16|225.168911199|2914962.56|224740865.1|0.003744387499|3737.26941839
1637020800|2021-11-16|222.868773343|3213148.68|222445099.81|0.003672162465|3665.18168423
1637020800|2021-11-16|232.099020779|3401973.21|231657800.55|0.003898684251|3891.27285241
1637107200|2021-11-17|243.953089769|2252952.98|243489334.95|0.004074182548|4066.43752705
1637107200|2021-11-17|237.801551517|2242788.74|237349490.77|0.003998337722|3990.73688204
1637107200|2021-11-17|261.236913028|2789564.6|260740301.66|0.004378029473|4369.70683903
1637107200|2021-11-17|230.034376138|39430508.86|229597080.79|0.003802451901|3795.22343996
1637107200|2021-11-17|250.058415892|35290683.2|249583054.85|0.004189677759|4181.71318169
1637107200|2021-11-17|232.766662469|32896805.76|232324173.05|0.003845898943|3838.58788922
1637107200|2021-11-17|243.864495816|31324188.76|243400909.41|0.004063978866|4056.25324219
1637193600|2021-11-18|254.685888364|27327474.06|254201730.49|0.004191005484|4183.03838258
1637193600|2021-11-18|260.298397909|29721012.85|259803570.66|0.004343911828|4335.6540517
1637193600|2021-11-18|244.25378454|29830640.74|243789458.1|0.004083859062|4076.09564599
1637193600|2021-11-18|238.670259591|27618623.1|238216547.43|0.00404489237|4037.20302964
1637193600|2021-11-18|248.175218174|40078803.94|247703437.09|0.00427884586|4270.71177411
1637193600|2021-11-18|259.817125787|47273853.48|259323213.44|0.004570964203|4562.27480022
1637280000|2021-11-19|263.811083655|50000076.26|263309578.79|0.004709589682|4700.6367521
1637280000|2021-11-19|256.212025337|53879509.13|255724966.28|0.004544650248|4536.01086793
1637280000|2021-11-19|255.661273808|58731915.28|255175261.73|0.004491956496|4483.41728676
1637280000|2021-11-19|256.238495749|60811113.18|255751386.37|0.004413051997|4404.66278518
1637280000|2021-11-19|272.743379654|59579887.8|272224894.49|0.004710019709|4701.06596155
1637280000|2021-11-19|287.208268147|55802244.66|286662285.23|0.00496514335|4955.70461251
1637366400|2021-11-20|266.82957405|50073720.59|266322331.03|0.004528269418|4519.66117784
1637366400|2021-11-20|281.819050868|48145322.63|281283312.86|0.004801496385|4792.36874051
1637366400|2021-11-20|282.381112501|45389772.1|281844306.01|0.004827090614|4817.91431481
1637366400|2021-11-20|278.660085527|43392105.56|278130352.71|0.004771817981|4762.74675512
1637366400|2021-11-20|298.842997642|44038684.82|298274897.11|0.005021442189|5011.8964275
1637366400|2021-11-20|314.035209408|44432773.99|313438228.48|0.005257058373|5247.06470512
1637452800|2021-11-21|327.963301302|40693944.83|327339843.07|0.005550643242|5540.09146926
1637452800|2021-11-21|317.572031133|41660740.99|316968326.71|0.005364968043|5354.76923889
1637452800|2021-11-21|318.145852354|43334293.14|317541057.09|0.005406777519|5396.49923496
1637452800|2021-11-21|282.241356667|45350964.01|281704815.85|0.004787125968|4778.02564156
1637452800|2021-11-21|274.201389585|45324281.65|273680132.75|0.004604924569|4596.1706075
1637452800|2021-11-21|267.84303008|45311790.65|267333860.49|0.004531656089|4523.04141094
1637539200|2021-11-22|260.903914704|44478211.11|260407936.37|0.004518991766|4510.40116279
1637539200|2021-11-22|254.492740008|43587329.18|254008949.31|0.004441049491|4432.60705593
1637539200|2021-11-22|286.029207217|41986503.25|285485465.7|0.004985809832|4976.33180762
1637539200|2021-11-22|275.958486612|34940942.21|275433889.53|0.004733391643|4724.3934655
1637539200|2021-11-22|288.838457108|28848646.68|288289375.21|0.005113929577|5104.20799704
1637539200|2021-11-22|272.715503939|22198701.51|272197071.77|0.004805935471|4796.79938774
1637625600|2021-11-23|285.774116929|12678891.03|285230860.34|0.005015112154|5005.57842592
1637625600|2021-11-23|302.871070694|7981971.37|302295312.79|0.005370089183|5359.88064349
1637625600|2021-11-23|293.008911047|3734342.39|292451901.11|0.005176285849|5166.44572966
1637625600|2021-11-23|279.87736729|4055356.62|279345320.42|0.004856200016|4846.96837986
1637625600|2021-11-23|295.851197248|4428675.73|295288784.13|0.005152305947|5142.51141354
1637625600|2021-11-23|279.800395729|4666863.04|279268495.18|0.004862880855|4853.63651855
1637712000|2021-11-24|280.298067671|2916531.49|279765221.05|0.004980382738|4970.91503052
1637712000|2021-11-24|286.392433979|3055498.21|285848001.97|0.005057907194|5048.29211257
1637712000|2021-11-24|288.98998601|3284086.71|288440616.05|0.005116409597|5106.68330242
1637712000|2021-11-24|284.926662518|3475783.41|284385016.94|0.005072557878|5062.9149456
1637712000|2021-11-24|295.143406484|3937853.31|294582338.87|0.005196040093|5186.16242082
1637712000|2021-11-24|323.418824964|5626811.19|322804005.78|0.005667539826|5656.76583284
1637798400|2021-11-25|320.892605393|3844060.45|320282588.56|0.005559649951|5549.08105661
1637798400|2021-11-25|316.259589007|4391907.9|315658379.53|0.00552180461|5511.30765946
1637798400|2021-11-25|303.032249313|5340976.93|302456185.01|0.005219541162|5209.61881431
1637798400|2021-11-25|291.043061238|6042838.34|290489788.38|0.00496157331|4952.14135916
1637798400|2021-11-25|303.176854539|6917342.06|302600515.34|0.00513594832|5126.18488227
1637798400|2021-11-25|298.03657059|7185522.92|297470003.07|0.005058174971|5048.5593804
1637884800|2021-11-26|303.533809234|4643289.12|302956791.47|0.005212581205|5202.67208825
1637884800|2021-11-26|287.871060606|4991031.75|287323817.73|0.004998263841|4988.76214161
1637884800|2021-11-26|277.812474379|5430850.59|277284352.87|0.005097648212|5087.95758283
1637884800|2021-11-26|273.768835806|5911488.06|273248401.25|0.005002448803|4992.93914784
1637884800|2021-11-26|283.714113229|6437282.5|283174772.7|0.00523658211|5226.62736741
1637884800|2021-11-26|289.384872057|6590092.62|288834751.42|0.005349394959|5339.22575927
1637971200|2021-11-27|283.712055047|3897938.21|283172718.44|0.005213813992|5203.90253177
1637971200|2021-11-27|282.929840594|4726221.13|282391990.97|0.0052144949|5204.58214526
1637971200|2021-11-27|277.205850937|4924175.14|276678882.62|0.00506077171|5051.15118309
1637971200|2021-11-27|273.2639443|5251367.93|272744469.55|0.004986202918|4976.72414639
1637971200|2021-11-27|283.06876899|5503595.22|282530655.27|0.005143249258|5133.47194134
1637971200|2021-11-27|275.475459937|5557515.69|274951781.09|0.005011719845|5002.19256561
1638057600|2021-11-28|247.094929442|4005880.22|246625201.99|0.00454726225|4538.61790463
1638057600|2021-11-28|254.204999875|4270146.65|253721756.18|0.004663051205|4654.18674483
1638057600|2021-11-28|260.061710232|4921787.19|259567332.93|0.004744297324|4735.27841496
1638057600|2021-11-28|259.124972998|5372859.82|258632376.43|0.004760693898|4751.64381901
1638057600|2021-11-28|262.930551303|5532214.16|262430720.33|0.004858122067|4848.88677704
1638057600|2021-11-28|282.883667034|5998185.95|282345905.19|0.005038604735|5029.02634752
1638144000|2021-11-29|268.359438695|3206794.39|267849287.41|0.004676708298|4667.81787566
1638144000|2021-11-29|272.512683204|3257304.74|271994636.6|0.004746943654|4737.91971423
1638144000|2021-11-29|260.514937036|3630937.34|260019698.15|0.004550030088|4541.38048096
1638144000|2021-11-29|239.164273802|5393839.53|238709622.52|0.004190147719|4182.18224823
1638144000|2021-11-29|227.770247911|6347961.44|227337256.67|0.003878778505|3871.40494707
1638144000|2021-11-29|245.291674763|6988633.58|244825375.29|0.004223200283|4215.17197927
1638230400|2021-11-30|237.793193486|4926878.03|237341148.63|0.004140746384|4132.8748252
1638230400|2021-11-30|222.8062455|5445247.84|222382690.83|0.00393791471|3930.42873418
1638230400|2021-11-30|240.195564606|5564881.85|239738952.84|0.004196337641|4188.36040318
1638230400|2021-11-30|214.577302465|6250237.62|214169391.02|0.00367060391|3663.62609208
1638230400|2021-11-30|238.427073304|6692438.47|237973823.44|0.004097370494|4089.58139274
1638230400|2021-11-30|247.167290581|6866424.05|246697425.57|0.004313793247|4305.59272619
1638316800|2021-12-01|231.813678108|3569751.73|231373000.31|0.004046053134|4038.36158706
1638316800|2021-12-01|240.896258458|3771864.34|240438314.68|0.004222050735|4214.02461672
1638316800|2021-12-01|239.185192582|3864370.64|238730501.54|0.00419099723|4183.03014442
1638316800|2021-12-01|218.086770684|4645516.91|217672187.74|0.003723088602|3716.01101069
1638316800|2021-12-01|217.024409714|6853264.32|216611846.32|0.003774224364|3767.04956365
1638316800|2021-12-01|215.614404284|9252700.65|215204521.31|0.003773953685|3766.77939919
1638403200|2021-12-02|211.21533337|4826993.08|210813813.03|0.003703769449|3696.72858342
1638403200|2021-12-02|206.256236643|5252565.94|205864143.54|0.003647329559|3640.39598555
1638403200|2021-12-02|221.807175924|5631160.71|221385520.49|0.003919972916|3912.52104761
1638403200|2021-12-02|220.091931348|6654154.82|219673536.59|0.003855575588|3848.24613887
1638403200|2021-12-02|221.734441624|9844594.19|221312924.46|0.003911175098|3903.7399543
1638403200|2021-12-02|216.586586949|9974900.84|216174855.85|0.003805909637|3798.67460284
1638489600|2021-12-03|216.649835718|4863815.59|216237984.39|0.00385099581|3843.67506714
1638489600|2021-12-03|215.97092476|4935704.85|215560364.04|0.003795660352|3788.44480182
1638489600|2021-12-03|216.066398768|5290723.45|215655656.55|0.003794187958|3786.9752068
1638489600|2021-12-03|205.166935112|5927204.67|204776912.77|0.003648705868|3641.76967817
1638489600|2021-12-03|192.762641988|6392062.96|192396200.21|0.003512504735|3505.82746359
1638489600|2021-12-03|171.513675501|7424757.92|171187628.01|0.003211404648|3205.29976788
1638576000|2021-12-04|193.7769048|4119591.88|193408534.91|0.003644355632|3637.42771206
1638576000|2021-12-04|186.202580708|5216749.64|185848609.61|0.00390969906|3902.26672225
1638576000|2021-12-04|191.063837018|5476318.07|190700624.67|0.00402408248|4016.43269933
1638576000|2021-12-04|192.233781592|5941757.99|191868345.18|0.004014047759|4006.41705434
1638576000|2021-12-04|195.289092329|6090146.31|194917847.77|0.003994178082|3986.58514958
1638576000|2021-12-04|193.460154201|5844939.9|193092386.45|0.003933890493|3926.41216721
1638662400|2021-12-05|192.410135251|3025160.97|192044363.59|0.003913798804|3906.35867259
1638662400|2021-12-05|192.572931606|2896051.1|192206850.47|0.003881115399|3873.73739876
1638662400|2021-12-05|192.122571244|2917499.88|191757346.24|0.003901380174|3893.96365036
1638662400|2021-12-05|199.499700578|3006412.59|199120451.65|0.004066901775|4059.17059479
1638662400|2021-12-05|196.237420103|932637.52|195864372.77|0.003990371895|3982.78619808
1638662400|2021-12-05|196.985368754|6955244.77|196610899.57|0.004000076437|3992.47229173
1638748800|2021-12-06|193.979075969|5545666.71|193610321.75|0.003955419874|3947.90062091
1638748800|2021-12-06|186.010472672|5858895.84|185656866.77|0.003863129973|3855.78616305
1638748800|2021-12-06|178.744487908|6370204.45|178404694.64|0.003758915853|3751.77015403
1638748800|2021-12-06|156.633405705|7983364.49|156335645.61|0.003251784108|3245.6024666
1638748800|2021-12-06|160.391196323|9002203.62|160086292.66|0.0032556338|3249.44484017
1638748800|2021-12-06|160.322282747|9644020.77|160017510.09|0.003159355786|3153.3498507
1638835200|2021-12-07|168.113706017|4841710.24|167794121.87|0.003313304863|3307.00627061
1638835200|2021-12-07|158.140934943|5180408.09|157840309.03|0.003089155007|3083.28252341
1638835200|2021-12-07|153.249643585|5783341.44|152958316.02|0.002983249351|2977.57819412
1638835200|2021-12-07|150.282609466|6572489.04|149996922.23|0.002917708794|2912.16222967
1638835200|2021-12-07|145.438090943|6899461.36|145161613.14|0.002854163589|2848.73782417
1638835200|2021-12-07|147.212734507|7278621.45|146932883.1|0.002922582056|2917.02622754
1638921600|2021-12-08|145.509525576|3648614.5|145232911.97|0.002890334752|2884.84022568
1638921600|2021-12-08|144.500560588|4197060.06|144225865.03|0.002849021233|2843.60524378
1638921600|2021-12-08|133.57409717|4955295.65|133320172.82|0.002709262133|2704.11182587
1638921600|2021-12-08|147.61930106|5856783.35|147338676.77|0.00290762356|2902.09616764
1638921600|2021-12-08|153.233594063|6494749.09|152942297.01|0.003026650785|3020.89712204
1638921600|2021-12-08|171.467213995|6989443.44|171141254.83|0.00341952177|3413.02125929
1639008000|2021-12-09|158.894769741|4602591.24|158592710.79|0.003182305692|3176.25612901
1639008000|2021-12-09|155.388939064|4680016.83|155093544.7|0.003126196821|3120.25392102
1639008000|2021-12-09|160.044432224|4857831.35|159740187.76|0.003240669834|3234.50932067
1639008000|2021-12-09|156.849773548|6364222.75|156551602.13|0.003225014691|3218.8839381
1639008000|2021-12-09|161.254297304|6896949.8|160947752.89|0.00336874492|3362.34093602
1639008000|2021-12-09|153.393442768|7197187.64|153101841.84|0.003200513552|3194.42937588
1639094400|2021-12-10|151.342981096|3674869.63|151055278.09|0.003116205455|3110.28154846
1639094400|2021-12-10|141.744507304|4058530.64|141475051|0.002956652229|2951.03163321
1639094400|2021-12-10|147.62977544|4276070.49|147349131.24|0.003058028623|3052.21531066
1639094400|2021-12-10|140.293350849|11049866.55|140026653.19|0.002904147902|2898.62711686
1639094400|2021-12-10|164.980119131|18607987.11|164666491.93|0.003449174625|3442.61774416
1639094400|2021-12-10|149.621603289|19721169.43|149337172.63|0.003143210149|3137.23490669
1639180800|2021-12-11|151.149623188|17397173.22|150862287.76|0.00313222679|3126.27242699
1639180800|2021-12-11|153.259751909|18436589.67|152968405.13|0.00318413426|3178.08122096
1639180800|2021-12-11|135.095354509|19165120.08|134838538.25|0.002792059187|2786.75148269
1639180800|2021-12-11|141.59115729|19369341.59|141321992.5|0.002920637002|2915.08487106
1639180800|2021-12-11|150.474478832|19587650.06|150188426.85|0.003089953209|3084.07920799
1639180800|2021-12-11|150.603762944|20291255.02|150317465.2|0.003081533942|3075.67594618
1639267200|2021-12-12|152.715432267|5327460.92|152425120.24|0.003110409331|3104.49644306
1639267200|2021-12-12|159.731431293|5720721.82|159427781.85|0.003245223656|3239.05448599
1639267200|2021-12-12|163.551797493|6457683.42|163240885.53|0.00334664203|3340.28006359
1639267200|2021-12-12|197.826375005|8176620.31|197450307.07|0.003966414474|3958.87432017
1639267200|2021-12-12|189.918321629|11370725.93|189557286.9|0.00376291565|3755.76234736
1639267200|2021-12-12|192.189965139|11772281.92|191824612.02|0.003827849206|3820.57246475
1639353600|2021-12-13|178.667159395|8428234.49|178327513.13|0.003656123653|3649.17336203
1639353600|2021-12-13|179.6879207|8476696.75|179346333.97|0.003670127642|3663.1507295
1639353600|2021-12-13|177.115096639|8952800.88|176778400.84|0.003635533083|3628.62193461
1639353600|2021-12-13|177.293155606|9932668.32|176956121.32|0.003693838647|3686.81665979
1639353600|2021-12-13|173.220290878|10440420.11|172890999.11|0.003654980382|3648.03226441
1639353600|2021-12-13|172.460589171|10924540.27|172132741.6|0.003670563184|3663.58544359
1639440000|2021-12-14|166.64632627|4769513.37|166329531.61|0.003545273387|3538.53382242
1639440000|2021-12-14|185.941471226|5629371.03|185587996.49|0.003977574513|3970.01314386
1639440000|2021-12-14|187.714798452|7071249.81|187357952.63|0.003961451755|3953.92103542
1639440000|2021-12-14|183.430946558|8648217.4|183082244.33|0.003874315424|3866.9503504
1639440000|2021-12-14|197.791148107|9668317.53|197415147.14|0.004243294859|4235.2283556
1639440000|2021-12-14|194.713429881|9817487.75|194343279.66|0.00414800834|4140.12297634
1639526400|2021-12-15|188.054478695|7332964.51|187696987.14|0.003916814606|3909.36874163
1639526400|2021-12-15|180.824779575|7520520.37|180481031.67|0.003759554995|3752.40808097
1639526400|2021-12-15|181.682442244|7612726.46|181337063.93|0.003763030449|3755.87692829
1639526400|2021-12-15|169.420545287|8862050.01|169098476.84|0.003577491613|3570.69080164
1639526400|2021-12-15|170.339627141|9176628.72|170015811.52|0.003565595033|3558.81683705
1639526400|2021-12-15|161.331088161|10150387.21|161024397.77|0.003311206431|3304.91182774
1639612800|2021-12-16|163.962515965|4901260.28|163650823.23|0.003341145038|3334.79352145
1639612800|2021-12-16|161.066599203|5202240.3|160760411.6|0.003290111633|3283.85713082
1639612800|2021-12-16|162.664218762|5562175.9|162354994.09|0.003306790183|3300.50397502
1639612800|2021-12-16|160.569908103|5141245.32|160264664.71|0.00330356016|3297.28009218
1639612800|2021-12-16|159.36037393|5465035.17|159057429.86|0.003317310619|3311.00441152
1639612800|2021-12-16|165.201896408|5624352.26|164887847.61|0.003448911404|3442.35502358
1639699200|2021-12-17|159.477422818|2994742.2|159174256.24|0.003335253169|3328.91285279
1639699200|2021-12-17|163.458997717|3296175.2|163148262.17|0.003443530096|3436.98394545
1639699200|2021-12-17|158.982060595|3887710.99|158679835.7|0.003385150658|3378.71548664
1639699200|2021-12-17|156.5208174|5084951.66|156223271.33|0.003406141442|3399.66636721
1639699200|2021-12-17|157.976760416|5776238.45|157676446.6|0.003359066938|3352.68135188
1639699200|2021-12-17|162.608085946|6507613.3|162298967.98|0.003495316451|3488.67185454
1639785600|2021-12-18|156.884009006|4899867.36|156585772.51|0.003433066897|3426.54063693
1639785600|2021-12-18|156.824962818|4926663.72|156526838.57|0.003383342944|3376.91120921
1639785600|2021-12-18|158.228668633|4994242.57|157927875.94|0.00335157458|3345.20323685
1639785600|2021-12-18|163.717005962|5183147.5|163405779.94|0.003485305244|3478.67967887
1639785600|2021-12-18|167.621703146|5646212.45|167303054.29|0.003583683914|3576.87133092
1639785600|2021-12-18|160.886652756|6178597.1|160580807.23|0.003440171396|3433.63163019
1639872000|2021-12-19|157.899692747|3998228.47|157599525.44|0.003347950458|3341.58600438
1639872000|2021-12-19|162.032127991|4257987.12|161724104.92|0.003414255484|3407.76498442
1639872000|2021-12-19|158.289925955|4934566|157989016.81|0.003355889764|3349.51021765
1639872000|2021-12-19|156.906078225|4999702.95693|156607799.77|0.003330030717|3323.70032841
1639872000|2021-12-19|157.661284367|5009343.42458|157361570.27|0.003345078585|3338.71959054
