1607731200|2020-12-12|0.0200559203964|0|0|1.09113E-6|0
1607731200|2020-12-12|0.0200573109075|0|0|1.092517E-6|0
1607731200|2020-12-12|0.0200537555717|0|0|1.086982E-6|0
1607731200|2020-12-12|0.0200555212177|0|0|1.089329E-6|0
1607731200|2020-12-12|0.0200537888173|0|0|1.069132E-6|0
1607817600|2020-12-13|0.0200553219857|0|0|1.069068E-6|0
1607817600|2020-12-13|0.020056525156|0|0|1.063985E-6|0
1607817600|2020-12-13|0.020043970072|0|0|1.04302E-6|0
1607817600|2020-12-13|0.0200530047448|0|0|1.038319E-6|0
1607817600|2020-12-13|0.020054780377|0|0|1.038403E-6|0
1607817600|2020-12-13|0.0200494547086|0|0|1.047048E-6|0
1607904000|2020-12-14|0.0200471884106|0|0|1.053465E-6|0
1607904000|2020-12-14|0.0200507789733|0|0|1.049726E-6|0
1607904000|2020-12-14|0.0200536770645|0|0|1.043835E-6|0
1607904000|2020-12-14|0.0200440848896|0|0|1.050715E-6|0
1607904000|2020-12-14|0.0200436632353|0|0|1.046815E-6|0
1607904000|2020-12-14|0.0200467038763|0|0|1.045476E-6|0
1607990400|2020-12-15|0.0200514545457|0|0|1.037392E-6|0
1607990400|2020-12-15|0.0200521398253|0|0|1.044337E-6|0
1607990400|2020-12-15|0.0200548463994|0|0|1.048316E-6|0
1607990400|2020-12-15|0.0200547441455|0|0|1.040396E-6|0
1607990400|2020-12-15|0.0200559750162|0|0|1.036379E-6|0
1607990400|2020-12-15|0.0200716939039|0|0|1.030019E-6|0
1608076800|2020-12-16|0.0200717186499|0|0|1.035476E-6|0
1608076800|2020-12-16|0.0200691102374|0|0|1.035889E-6|0
1608076800|2020-12-16|0.0200664718062|0|0|1.03195E-6|0
1608076800|2020-12-16|0.0200658070409|0|0|1.016609E-6|0
1608076800|2020-12-16|0.0200699623706|0|0|9.6397E-7|0
1608076800|2020-12-16|0.0200655784438|0|0|9.65286E-7|0
1608163200|2020-12-17|0.0200519947582|0|0|9.38918E-7|0
1608163200|2020-12-17|0.0200398078392|0|0|9.20742E-7|0
1608163200|2020-12-17|0.0200215053329|0|0|8.74653E-7|0
1608163200|2020-12-17|0.0200440043523|0|0|8.68067E-7|0
1608163200|2020-12-17|0.0200485938053|0|0|8.52889E-7|0
1608163200|2020-12-17|0.0200460360316|0|0|8.85124E-7|0
1608249600|2020-12-18|0.0200636254293|0|0|8.83467E-7|0
1608249600|2020-12-18|0.0200595420547|0|0|8.77887E-7|0
1608249600|2020-12-18|0.0200562061084|0|0|8.67275E-7|0
1608249600|2020-12-18|0.0200574565769|0|0|8.74745E-7|0
1608249600|2020-12-18|0.0200647914092|0|0|8.83264E-7|0
1608249600|2020-12-18|0.020075619427|0|0|8.81474E-7|0
1608336000|2020-12-19|0.0200779403142|0|0|8.73466E-7|0
1608336000|2020-12-19|0.0200828938272|0|0|8.7099E-7|0
1608336000|2020-12-19|0.0200765812898|0|0|8.73653E-7|0
1608336000|2020-12-19|0.0200798567227|0|0|8.70699E-7|0
1608336000|2020-12-19|0.0200801976758|0|0|8.38033E-7|0
1608336000|2020-12-19|0.0200787975396|0|0|8.3968E-7|0
1608422400|2020-12-20|0.0200709899051|0|0|8.55661E-7|0
1608422400|2020-12-20|0.0200727140363|0|0|8.56775E-7|0
1608422400|2020-12-20|0.0200627257676|0|0|8.47348E-7|0
1608422400|2020-12-20|0.020069727028|0|0|8.55193E-7|0
1608422400|2020-12-20|0.0200624257128|0|0|8.46471E-7|0
1608422400|2020-12-20|0.0200629455341|0|0|8.31759E-7|0
1608508800|2020-12-21|0.0200632607332|0|0|8.47864E-7|0
1608508800|2020-12-21|0.0200561192629|0|0|8.4042E-7|0
1608508800|2020-12-21|0.0200590215588|0|0|8.45813E-7|0
1608508800|2020-12-21|0.0200453089004|0|0|9.00735E-7|0
1608508800|2020-12-21|0.020069236718|0|0|8.66278E-7|0
1608508800|2020-12-21|0.0200738314408|0|0|8.79855E-7|0
1608595200|2020-12-22|0.0200699046637|0|0|8.86667E-7|0
1608595200|2020-12-22|0.0200633351569|0|0|8.75219E-7|0
1608595200|2020-12-22|0.0200546394986|0|0|8.84699E-7|0
1608595200|2020-12-22|0.020076556365|0|0|8.65114E-7|0
1608595200|2020-12-22|0.0200731779296|0|0|8.61129E-7|0
1608595200|2020-12-22|0.020081335415|0|0|8.57296E-7|0
1608681600|2020-12-23|0.0200664768232|0|0|8.3847E-7|0
1608681600|2020-12-23|0.0200677022159|0|0|8.54467E-7|0
1608681600|2020-12-23|0.0200640434549|0|0|8.54453E-7|0
1608681600|2020-12-23|0.0200783250197|0|0|8.45709E-7|0
1608681600|2020-12-23|0.0200708876743|0|0|8.554E-7|0
1608681600|2020-12-23|0.0200644776377|0|0|8.53116E-7|0
1608768000|2020-12-24|0.0200666823648|0|0|8.72427E-7|0
1608768000|2020-12-24|0.0200711824687|0|0|8.71062E-7|0
1608768000|2020-12-24|0.0200737087503|0|0|8.56906E-7|0
1608768000|2020-12-24|0.0200667634124|0|0|8.65199E-7|0
1608768000|2020-12-24|0.0200774899109|0|0|8.62001E-7|0
1608768000|2020-12-24|0.0200716786194|0|0|8.5282E-7|0
1608854400|2020-12-25|0.0200800388389|0|0|8.50206E-7|0
1608854400|2020-12-25|0.0200719791595|0|0|8.50909E-7|0
1608854400|2020-12-25|0.0200841928352|0|0|8.47703E-7|0
1608854400|2020-12-25|0.0200807886492|0|0|8.22051E-7|0
1608854400|2020-12-25|0.0200748663549|0|0|8.33729E-7|0
1608854400|2020-12-25|0.0200715488435|0|0|8.21361E-7|0
1608940800|2020-12-26|0.0200788219617|0|0|8.15838E-7|0
1608940800|2020-12-26|0.02007649494|0|0|8.08583E-7|0
1608940800|2020-12-26|0.0200805729302|0|0|8.06346E-7|0
1608940800|2020-12-26|0.0200763527881|0|0|8.06523E-7|0
1608940800|2020-12-26|0.0200719332739|0|0|7.77097E-7|0
1608940800|2020-12-26|0.0200683492934|0|0|7.64003E-7|0
1609027200|2020-12-27|0.0200484821641|0|0|7.49438E-7|0
1609027200|2020-12-27|0.0200649752818|0|0|7.5228E-7|0
1609027200|2020-12-27|0.0200229294833|0|0|7.22422E-7|0
1609027200|2020-12-27|0.020063350167|0|0|7.35493E-7|0
1609027200|2020-12-27|0.0200430115136|0|0|7.42509E-7|0
1609027200|2020-12-27|0.0200595215413|0|0|7.62248E-7|0
1609113600|2020-12-28|0.0200683426133|0|0|7.46781E-7|0
1609113600|2020-12-28|0.0200675308259|0|0|7.43476E-7|0
1609113600|2020-12-28|0.0200509980642|0|0|7.46155E-7|0
1609113600|2020-12-28|0.0200552003899|0|0|7.41081E-7|0
1609113600|2020-12-28|0.0200755271824|0|0|7.42343E-7|0
1609113600|2020-12-28|0.0200657892155|0|0|7.47479E-7|0
1609200000|2020-12-29|0.0200641575627|0|0|7.48338E-7|0
1609200000|2020-12-29|0.0200715985006|0|0|7.60527E-7|0
1609200000|2020-12-29|0.0200738028933|0|0|7.5222E-7|0
1609200000|2020-12-29|0.0200650981635|0|0|7.46803E-7|0
1609200000|2020-12-29|0.020070958211|0|0|7.61177E-7|0
1609200000|2020-12-29|0.0200719082388|0|0|7.44524E-7|0
1609286400|2020-12-30|0.0200796096598|0|0|7.27012E-7|0
1609286400|2020-12-30|0.0200870667662|0|0|7.20239E-7|0
1609286400|2020-12-30|0.0200855261849|0|0|7.22333E-7|0
1609286400|2020-12-30|0.0200912842886|0|0|7.20258E-7|0
1609286400|2020-12-30|0.020093393499|0|0|7.14489E-7|0
1609286400|2020-12-30|0.0200987968136|0|0|6.97202E-7|0
1609372800|2020-12-31|0.0200999221416|0|0|6.88451E-7|0
1609372800|2020-12-31|0.0200945859396|0|0|6.99987E-7|0
1609372800|2020-12-31|0.0200979251913|0|0|6.94288E-7|0
1609372800|2020-12-31|0.0200989935447|0|0|6.8979E-7|0
1609372800|2020-12-31|0.020096627614|0|0|7.07111E-7|0
1609372800|2020-12-31|0.0201068885919|0|0|6.96573E-7|0
1609372800|2020-12-31|0.0201140869174|0|0|6.90056E-7|0
1609459200|2021-01-01|0.0201248178243|0|0|6.88527E-7|0
1609459200|2021-01-01|0.0201255250758|0|0|6.89934E-7|0
1609459200|2021-01-01|0.0201271131078|0|0|6.87026E-7|0
1609459200|2021-01-01|0.0201424133144|0|0|6.85768E-7|0
1609459200|2021-01-01|0.0201384456734|0|0|6.91671E-7|0
1609459200|2021-01-01|0.0201462867691|0|0|6.86947E-7|0
1609545600|2021-01-02|0.020144296226|0|0|6.8471E-7|0
1609545600|2021-01-02|0.0201451392385|0|0|6.77025E-7|0
1609545600|2021-01-02|0.0201385435153|0|0|6.76738E-7|0
1609545600|2021-01-02|0.0201321015664|0|0|6.42799E-7|0
1609545600|2021-01-02|0.0201109748521|0|0|6.08221E-7|0
1609545600|2021-01-02|0.0201269947421|0|0|6.25033E-7|0
1609632000|2021-01-03|0.0201301801407|0|0|6.14822E-7|0
1609632000|2021-01-03|0.020121584025|0|0|5.94403E-7|0
1609632000|2021-01-03|0.0201276703984|0|0|5.96081E-7|0
1609632000|2021-01-03|0.0201478657827|0|0|6.002E-7|0
1609632000|2021-01-03|0.0201213253405|0|0|6.16538E-7|0
1609632000|2021-01-03|0.0201296007535|0|0|6.10276E-7|0
1609718400|2021-01-04|0.0201245060431|0|0|6.03615E-7|0
1609718400|2021-01-04|0.0201782741278|0|0|6.1214E-7|0
1609718400|2021-01-04|0.0201171100972|0|0|6.62889E-7|0
1609718400|2021-01-04|0.0201278978934|0|0|6.28362E-7|0
1609718400|2021-01-04|0.0201159310508|0|0|6.44307E-7|0
1609718400|2021-01-04|0.0201214742111|0|0|6.41855E-7|0
1609804800|2021-01-05|0.0201351305727|0|0|6.22156E-7|0
1609804800|2021-01-05|0.0201291783337|0|0|6.44751E-7|0
1609804800|2021-01-05|0.0201285165271|0|0|6.40471E-7|0
1609804800|2021-01-05|0.0201479099186|0|0|6.26117E-7|0
1609804800|2021-01-05|0.0201686982531|0|0|6.02941E-7|0
1609804800|2021-01-05|0.0201803826957|0|0|5.88099E-7|0
1609891200|2021-01-06|0.0201487462725|0|0|5.93583E-7|0
1609891200|2021-01-06|0.0201236443259|0|0|5.55978E-7|0
1609891200|2021-01-06|0.0201618579116|0|0|5.83766E-7|0
1609891200|2021-01-06|0.0201823553497|0|0|5.87686E-7|0
1609891200|2021-01-06|0.0201686482851|0|0|5.72049E-7|0
1609891200|2021-01-06|0.0201654968448|0|0|5.58102E-7|0
1609977600|2021-01-07|0.020162176462|0|0|5.44257E-7|0
1609977600|2021-01-07|0.0201666542671|0|0|5.42625E-7|0
1609977600|2021-01-07|0.0201439441447|0|0|5.42756E-7|0
1609977600|2021-01-07|0.020166419737|0|0|5.27225E-7|0
1609977600|2021-01-07|0.0201469455169|0|0|5.07319E-7|0
1609977600|2021-01-07|0.0201445758188|0|0|5.08678E-7|0
1610064000|2021-01-08|0.020136088965|0|0|5.20593E-7|0
1610064000|2021-01-08|0.0201196191553|0|0|5.28329E-7|0
1610064000|2021-01-08|0.020139464815|0|0|5.12009E-7|0
1610064000|2021-01-08|0.0201441598972|0|0|4.86398E-7|0
1610064000|2021-01-08|0.0201423920366|0|0|4.88746E-7|0
1610064000|2021-01-08|0.0201245105726|0|0|5.04655E-7|0
1610150400|2021-01-09|0.0201365830876|0|0|5.01696E-7|0
1610150400|2021-01-09|0.020142311793|0|0|5.10642E-7|0
1610150400|2021-01-09|0.020147556922|0|0|4.98132E-7|0
1610150400|2021-01-09|0.0201651403532|0|0|4.89942E-7|0
1610150400|2021-01-09|0.0201729024285|0|0|4.97329E-7|0
1610150400|2021-01-09|0.0201956401658|0|0|4.95079E-7|0
1610236800|2021-01-10|0.0201853025578|0|0|4.89231E-7|0
1610236800|2021-01-10|0.0201741924076|0|0|4.96887E-7|0
1610236800|2021-01-10|0.0201701118802|0|0|4.92815E-7|0
1610236800|2021-01-10|0.020161265858|0|0|5.05801E-7|0
1610236800|2021-01-10|0.0201416955958|0|0|5.21441E-7|0
1610236800|2021-01-10|0.0201424926923|0|0|5.30426E-7|0
1610323200|2021-01-11|0.0201361720455|0|0|5.4064E-7|0
1610323200|2021-01-11|0.0201370583489|0|0|5.7826E-7|0
1610323200|2021-01-11|0.0201519946307|0|0|5.65173E-7|0
1610323200|2021-01-11|0.0201335345209|0|0|6.087E-7|0
1610323200|2021-01-11|0.0201498227789|0|0|6.16097E-7|0
1610323200|2021-01-11|0.0201636502445|0|0|5.90611E-7|0
1610409600|2021-01-12|0.0201561637594|0|0|5.88248E-7|0
1610409600|2021-01-12|0.0201722546323|0|0|5.63344E-7|0
1610409600|2021-01-12|0.0201387212465|0|0|5.60429E-7|0
1610409600|2021-01-12|0.0201394834784|0|0|6.00452E-7|0
1610409600|2021-01-12|0.0201434115191|0|0|5.75997E-7|0
1610409600|2021-01-12|0.0201488357351|0|0|5.78522E-7|0
1610496000|2021-01-13|0.0201355868408|0|0|6.06686E-7|0
1610496000|2021-01-13|0.0201544966712|0|0|6.0583E-7|0
1610496000|2021-01-13|0.0201556975021|0|0|5.85048E-7|0
1610496000|2021-01-13|0.0201543404582|0|0|5.83383E-7|0
1610496000|2021-01-13|0.0201491102895|0|0|5.79037E-7|0
1610496000|2021-01-13|0.0201449655716|0|0|5.411E-7|0
1610582400|2021-01-14|0.0201467459074|0|0|5.37659E-7|0
1610582400|2021-01-14|0.0201454346732|0|0|5.36411E-7|0
1610582400|2021-01-14|0.0201613066186|0|0|5.29044E-7|0
1610582400|2021-01-14|0.0201621994815|0|0|5.17767E-7|0
1610582400|2021-01-14|0.0201381124774|0|0|5.10618E-7|0
1610582400|2021-01-14|0.0201319089912|0|0|5.19303E-7|0
1610668800|2021-01-15|0.0201364029536|0|0|5.15176E-7|0
1610668800|2021-01-15|0.0201468620227|0|0|5.30033E-7|0
1610668800|2021-01-15|0.0201313530481|0|0|5.21556E-7|0
1610668800|2021-01-15|0.0201327429067|0|0|5.35931E-7|0
1610668800|2021-01-15|0.0201467578581|0|0|5.6236E-7|0
1610668800|2021-01-15|0.0201587360055|0|0|5.55728E-7|0
1610755200|2021-01-16|0.020149562909|0|0|5.43411E-7|0
1610755200|2021-01-16|0.0201571109871|0|0|5.6216E-7|0
1610755200|2021-01-16|0.0201624679877|0|0|5.38716E-7|0
1610755200|2021-01-16|0.0201711836047|0|0|5.42248E-7|0
1610755200|2021-01-16|0.0201853492885|0|0|5.46376E-7|0
1610755200|2021-01-16|0.0201631756603|0|0|5.62594E-7|0
1610841600|2021-01-17|0.020165167692|0|0|5.50819E-7|0
1610841600|2021-01-17|0.020169942717|0|0|5.6637E-7|0
1610841600|2021-01-17|0.0201548613849|0|0|5.89711E-7|0
1610841600|2021-01-17|0.0201686559068|0|0|5.75263E-7|0
1610841600|2021-01-17|0.0201625552596|0|0|5.63121E-7|0
1610841600|2021-01-17|0.020170452328|0|0|5.52062E-7|0
1610928000|2021-01-18|0.020161609574|0|0|5.59482E-7|0
1610928000|2021-01-18|0.0201706877667|0|0|5.6957E-7|0
1610928000|2021-01-18|0.0201673286705|0|0|5.53127E-7|0
1610928000|2021-01-18|0.0201789091641|0|0|5.47513E-7|0
1610928000|2021-01-18|0.020182178555|0|0|5.64956E-7|0
1610928000|2021-01-18|0.0201856148948|0|0|5.56436E-7|0
1611014400|2021-01-19|0.0201795810017|0|0|5.47501E-7|0
1611014400|2021-01-19|0.0202085832093|0|0|5.5649E-7|0
1611014400|2021-01-19|0.0201958389176|0|0|5.4385E-7|0
1611014400|2021-01-19|0.0201922058234|0|0|5.44049E-7|0
1611014400|2021-01-19|0.0201781179413|0|0|5.42568E-7|0
1611014400|2021-01-19|0.0201827903924|0|0|5.52403E-7|0
1611100800|2021-01-20|0.020174824095|0|0|5.56623E-7|0
1611100800|2021-01-20|0.0201700869603|0|0|5.687E-7|0
1611100800|2021-01-20|0.020158680218|0|0|5.79614E-7|0
1611100800|2021-01-20|0.0201706276501|0|0|5.78199E-7|0
1611100800|2021-01-20|0.0201733182219|0|0|5.78428E-7|0
1611100800|2021-01-20|0.0201819693613|0|0|5.78505E-7|0
1611187200|2021-01-21|0.0201836334856|0|0|5.80781E-7|0
1611187200|2021-01-21|0.0201844794442|0|0|5.83175E-7|0
1611187200|2021-01-21|0.0201607488616|0|0|6.11367E-7|0
1611187200|2021-01-21|0.020175385867|0|0|6.24837E-7|0
1611187200|2021-01-21|0.0201643762005|0|0|6.32602E-7|0
1611187200|2021-01-21|0.0201777722505|0|0|6.44815E-7|0
1611273600|2021-01-22|0.0201875763998|0|0|6.70276E-7|0
1611273600|2021-01-22|0.0201744718357|0|0|6.33446E-7|0
1611273600|2021-01-22|0.0201750602641|0|0|6.38274E-7|0
1611273600|2021-01-22|0.0201966631361|0|0|6.26551E-7|0
1611273600|2021-01-22|0.0202038963697|0|0|6.25081E-7|0
1611273600|2021-01-22|0.0202096260805|0|0|6.06089E-7|0
1611360000|2021-01-23|0.0202106755747|0|0|6.17258E-7|0
1611360000|2021-01-23|0.0202168167027|0|0|6.07851E-7|0
1611360000|2021-01-23|0.0202121968435|0|0|6.21029E-7|0
1611360000|2021-01-23|0.0202114966553|0|0|6.32951E-7|0
1611360000|2021-01-23|0.0202156525145|0|0|6.26054E-7|0
1611360000|2021-01-23|0.0201991575526|0|0|6.24226E-7|0
1611446400|2021-01-24|0.0202104329897|0|0|6.31816E-7|0
1611446400|2021-01-24|0.0202103577572|0|0|6.14833E-7|0
1611446400|2021-01-24|0.0202196335346|0|0|6.18546E-7|0
1611446400|2021-01-24|0.0202395909002|0|0|6.27095E-7|0
1611446400|2021-01-24|0.0202358979004|0|0|6.34381E-7|0
1611446400|2021-01-24|0.0202294921387|0|0|6.3311E-7|0
1611532800|2021-01-25|0.0202246836865|0|22152084.9992|6.15149E-7|673.772363829
1611532800|2021-01-25|0.0202080687384|0|22133886.6555|6.06951E-7|664.793098905
1611532800|2021-01-25|0.0202105061789|0|22136556.3828|6.12874E-7|671.280557571
1611532800|2021-01-25|0.0202154162376|0|22141934.3674|5.85465E-7|641.259494836
1611532800|2021-01-25|0.0201997682305|0|22124795.1138|5.97661E-7|654.617766977
1611532800|2021-01-25|0.020197352654|0|22122149.3342|6.18332E-7|677.258701991
1611619200|2021-01-26|0.0202035379312|0|22128924.0649|6.16866E-7|675.652992991
1611619200|2021-01-26|0.0202162140858|0|22142808.2501|6.28146E-7|688.007970832
1611619200|2021-01-26|0.0202307617155|0|22158742.2609|6.37299E-7|698.033246735
1611619200|2021-01-26|0.0202257083108|0|22153207.2696|6.36337E-7|696.97956866
1611619200|2021-01-26|0.0202357143067|0|22164166.8314|6.28404E-7|688.290558091
1611619200|2021-01-26|0.0202212404471|0|22148313.621|6.30697E-7|690.802079739
1611705600|2021-01-27|0.020228699085|0|22156483.0629|6.30156E-7|690.209522735
1611705600|2021-01-27|0.0202396368969|0|22168463.2424|6.41148E-7|702.249054333
1611705600|2021-01-27|0.0202375786435|0|22166208.8385|6.48047E-7|709.805525266
1611705600|2021-01-27|0.0202382963867|0|22166994.9823|6.64803E-7|728.158362918
1611705600|2021-01-27|0.0202284859674|0|22156249.6354|6.63616E-7|726.858242466
1611705600|2021-01-27|0.0202396375939|0|22168464.0057|6.52798E-7|715.009292972
1611792000|2021-01-28|0.0202450703544|0|28684840.6284|6.56655E-7|930.401509757
1611792000|2021-01-28|0.020247619189|0|28688452.0219|6.38526E-7|904.714887451
1611792000|2021-01-28|0.0202296489178|0|28662990.2993|6.41516E-7|908.95135944
1611792000|2021-01-28|0.0202322946132|0|28666738.94|6.34219E-7|898.612384379
1611792000|2021-01-28|0.0202304239293|0|28664088.4|6.23297E-7|883.137217979
1611792000|2021-01-28|0.0202325668415|0|28667124.65|6.06919E-7|859.931553015
1611878400|2021-01-29|0.0202329235524|0|28667630.07|5.94499E-7|842.333900231
1611878400|2021-01-29|0.0202402869794|0|28678063.16|6.12854E-7|868.340737351
1611878400|2021-01-29|0.0202463712061|0|28686683.78|5.50145E-7|779.489592852
1611878400|2021-01-29|0.0202773560294|0|28730585.57|5.28441E-7|748.737623739
1611878400|2021-01-29|0.0202335151963|0|28668468.36|5.66347E-7|802.445887073
1611878400|2021-01-29|0.0202256148617|0|28657274.53|5.83056E-7|826.120539358
1611964800|2021-01-30|0.0202285914498|0|30062785.29|5.94582E-7|883.639923603
1611964800|2021-01-30|0.0202260523241|0|30059011.76|6.02189E-7|894.94509075
1611964800|2021-01-30|0.0202355255742|0|30073090.46|5.90584E-7|877.698283204
1611964800|2021-01-30|0.0202343756377|0|30071381.48|5.90463E-7|877.518458725
1611964800|2021-01-30|0.0202363705079|0|30074346.16|5.91435E-7|878.962999528
1611964800|2021-01-30|0.0202418610453|0|30082505.94|5.872E-7|872.669140869
1612051200|2021-01-31|0.0202464028986|0|30089255.83|5.92171E-7|880.056808281
1612051200|2021-01-31|0.0202321991378|0|30068146.87|5.99207E-7|890.513382101
1612051200|2021-01-31|0.0202350825509|0|30072432.06|6.06355E-7|901.136404849
1612051200|2021-01-31|0.0202400919711|0|30079876.83|6.01767E-7|894.317934235
1612051200|2021-01-31|0.0202448658529|0|30086971.55|6.2645E-7|931.000652928
1612051200|2021-01-31|0.0202509402042|0|30095998.96|6.19471E-7|920.628789762
1612137600|2021-02-01|0.0202480947698|0|30091770.21|6.05314E-7|899.589319391
1612137600|2021-02-01|0.0202438879847|0|30085518.29|5.99524E-7|890.984492748
1612137600|2021-02-01|0.0202399627723|0|30079684.82|5.89379E-7|875.907468752
1612137600|2021-02-01|0.0202353958989|0|30072897.75|6.0017E-7|891.944547703
1612137600|2021-02-01|0.0202288530926|0|30063174.13|5.96384E-7|886.317971577
1612137600|2021-02-01|0.0202335896282|0|30070213.35|6.01136E-7|893.380171512
1612224000|2021-02-02|0.0202477721247|0|30091290.71|6.01837E-7|894.421964823
1612224000|2021-02-02|0.0202539220873|0|30100430.5|5.9495E-7|884.186828053
1612224000|2021-02-02|0.0202557539281|0|30103152.9|5.73939E-7|852.961263926
1612224000|2021-02-02|0.0202619903669|0|30112421.2|5.81435E-7|864.101467988
1612224000|2021-02-02|0.020258473678|0|30107194.86|5.81644E-7|864.412073956
1612224000|2021-02-02|0.0202635542119|0|30114745.31|5.67578E-7|843.507843432
1612310400|2021-02-03|0.0202635060771|0|30114673.78|5.65131E-7|839.871226788
1612310400|2021-02-03|0.0202753064128|0|30132210.88|5.56217E-7|826.623657262
1612310400|2021-02-03|0.0202547982379|0|30101732.59|5.63756E-7|837.827765977
1612310400|2021-02-03|0.0202692602736|0|30123225.39|5.5496E-7|824.755562699
1612310400|2021-02-03|0.0202610614209|0|30111040.64|5.46517E-7|812.207971519
1612310400|2021-02-03|0.0202569139605|0|30104876.88|5.44924E-7|809.840529557
1612396800|2021-02-04|0.0202676208464|0|30120788.95|5.32244E-7|790.996107308
1612396800|2021-02-04|0.0202607553638|0|30110585.8|5.39498E-7|801.77666263
1612396800|2021-02-04|0.0202551016222|0|30102183.47|5.4255E-7|806.312401996
1612396800|2021-02-04|0.020259633247|0|30108918.16|5.38645E-7|800.508973908
1612396800|2021-02-04|0.0202573850865|0|30105577.05|5.50209E-7|817.694849182
1612396800|2021-02-04|0.0202642681975|0|30115806.4|5.39524E-7|801.815302375
1612483200|2021-02-05|0.0202579486211|0|30106414.55|5.50046E-7|817.45260625
1612483200|2021-02-05|0.0202568879145|0|30104838.17|5.45364E-7|810.494436907
1612483200|2021-02-05|0.0202618686782|0|30112240.35|5.41849E-7|805.270608576
1612483200|2021-02-05|0.0202748236566|0|30131493.43|5.30679E-7|788.670277619
1612483200|2021-02-05|0.0202547841508|0|30101711.66|5.35616E-7|796.00741595
1612483200|2021-02-05|0.0202499598558|0|30094542.02|5.36349E-7|797.096766255
1612569600|2021-02-06|0.0202497095564|0|30094170.03|5.23094E-7|777.397805821
1612569600|2021-02-06|0.0202658714377|0|30118189.06|5.19312E-7|771.777174508
1612569600|2021-02-06|0.0202835554745|0|30144470.25|5.09173E-7|756.709067593
1612569600|2021-02-06|0.0202840882648|0|30145262.06|5.055E-7|751.250427054
1612569600|2021-02-06|0.0202804343457|0|30139831.78|5.0331E-7|747.995751699
1612569600|2021-02-06|0.0202823126823|0|30142623.27|5.06251E-7|752.366528023
1612656000|2021-02-07|0.0202699910183|0|30124311.39|5.24063E-7|778.837888273
1612656000|2021-02-07|0.0202746812259|0|30131281.76|5.25343E-7|780.740164408
1612656000|2021-02-07|0.020273302041|0|30129232.08|5.13067E-7|762.496148104
1612656000|2021-02-07|0.0202701583853|0|30124560.13|5.24882E-7|780.055047898
1612656000|2021-02-07|0.0202683239898|0|30121833.93|5.35224E-7|795.424843782
1612656000|2021-02-07|0.0202665110643|0|30119139.65|5.2556E-7|781.062659685
1612742400|2021-02-08|0.020272467052|0|30127991.16|5.25565E-7|781.070090454
1612742400|2021-02-08|0.0202658818033|0|30118204.47|5.23902E-7|778.598617688
1612742400|2021-02-08|0.0202663269252|0|30118865.99|5.20085E-7|772.925971056
1612742400|2021-02-08|0.0203121454718|0|30186959.37|4.69732E-7|698.093700565
1612742400|2021-02-08|0.0202773230913|0|30135207.98|4.70794E-7|699.671995255
1612742400|2021-02-08|0.0202793389222|0|30138203.81|4.55287E-7|676.626217978
1612828800|2021-02-09|0.0202769044783|0|30134585.85|4.4213E-7|657.072900654
1612828800|2021-02-09|0.0203011479394|0|30170615.35|4.31663E-7|641.517335508
1612828800|2021-02-09|0.0202968775043|0|30164268.83|4.36651E-7|648.930267531
1612828800|2021-02-09|0.0202754030841|0|30132354.55|4.38673E-7|651.935269187
1612828800|2021-02-09|0.0202785345859|0|30137008.44|4.36878E-7|649.267624219
1612828800|2021-02-09|0.0202892993442|0|30153006.52|4.29939E-7|638.955207388
1612915200|2021-02-10|0.0202843221359|0|30145609.63|4.38162E-7|651.17584498
1612915200|2021-02-10|0.0202779941873|0|30136205.33|4.39978E-7|653.874699154
1612915200|2021-02-10|0.0202912465143|0|30155900.32|4.35937E-7|647.869154246
1612915200|2021-02-10|0.0202843409778|0|30145637.63|4.44528E-7|660.636696014
1612915200|2021-02-10|0.0202811799232|0|30140939.82|4.50632E-7|669.708174988
1612915200|2021-02-10|0.0202780066973|0|30136223.92|4.51472E-7|670.956543644
1613001600|2021-02-11|0.020278352674|0|30136738.09|4.56716E-7|678.749930764
1613001600|2021-02-11|0.0202759502609|0|30133167.74|4.53456E-7|673.90507152
1613001600|2021-02-11|0.020279481206|0|30138415.27|4.45673E-7|662.338341507
1613001600|2021-02-11|0.0202765265985|0|30134024.27|4.26174E-7|633.359840842
1613001600|2021-02-11|0.0202796732597|0|30138700.69|4.2814E-7|636.281617962
1613001600|2021-02-11|0.0202777468641|0|30135837.77|4.32638E-7|642.966334894
1613088000|2021-02-12|0.0202837034476|0|30144690.16|4.19377E-7|623.258457602
1613088000|2021-02-12|0.0202792060783|0|30138006.38|4.28927E-7|637.451220362
1613088000|2021-02-12|0.0202856697436|0|30147612.38|4.28887E-7|637.391774303
1613088000|2021-02-12|0.0202994640871|0|30168112.89|4.23468E-7|629.338310336
1613088000|2021-02-12|0.0202921291353|0|30157212.03|4.24941E-7|631.527413995
1613088000|2021-02-12|0.0202983039467|0|30166388.74|4.24151E-7|630.353352873
1613174400|2021-02-13|0.0203076978505|0|30180349.52|4.25461E-7|632.300213528
1613174400|2021-02-13|0.0203111128156|0|30185424.68|4.23951E-7|630.056122216
1613174400|2021-02-13|0.0203007176837|0|30169975.92|4.29253E-7|637.935706283
1613174400|2021-02-13|0.0202883227907|0|30151555.21|4.31704E-7|641.578267689
1613174400|2021-02-13|0.0202881586179|0|30151311.23|4.3354E-7|644.306845034
1613174400|2021-02-13|0.0202844790382|0|30145842.81|4.30107E-7|639.204881184
1613260800|2021-02-14|0.0202996796454|0|30168433.24|4.28107E-7|636.232574832
1613260800|2021-02-14|0.0202838648087|0|30144929.97|4.16389E-7|618.817831988
1613260800|2021-02-14|0.0202942281348|0|30160331.46|4.13352E-7|614.304384816
1613260800|2021-02-14|0.0202914321014|0|30156176.13|4.16186E-7|618.516142977
1613260800|2021-02-14|0.0202906840252|0|30155064.37|4.1683E-7|619.473225533
1613260800|2021-02-14|0.0202943117404|0|30160455.71|4.15401E-7|617.349512645
1613347200|2021-02-15|0.0202959442486|0|30162881.87|4.21666E-7|626.660262307
1613347200|2021-02-15|0.0202920074719|0|30157031.21|4.33565E-7|644.343998724
1613347200|2021-02-15|0.0202897576072|0|30153687.57|4.26817E-7|634.315437213
1613347200|2021-02-15|0.0202977134563|0|30165511.18|4.23238E-7|628.996495013
1613347200|2021-02-15|0.0202911734251|0|30155791.69|4.1808E-7|621.330916927
1613347200|2021-02-15|0.0202874255048|0|30150221.71|4.20519E-7|624.955644583
1613433600|2021-02-16|0.0202881057597|0|30151232.67|4.21054E-7|625.750736467
1613433600|2021-02-16|0.0202887570807|0|30152200.64|4.13354E-7|614.30735721
1613433600|2021-02-16|0.0202892874818|0|30152988.89|4.12191E-7|612.578960928
1613433600|2021-02-16|0.0202811048312|0|30140828.22|4.13313E-7|614.246424828
1613433600|2021-02-16|0.0202946270413|0|30160924.3|4.19212E-7|623.013242466
1613433600|2021-02-16|0.0202929764823|0|30158471.31|4.17076E-7|619.838819164
1613520000|2021-02-17|0.0202909316322|0|30155432.35|4.11502E-7|611.555001408
1613520000|2021-02-17|0.0202972046679|0|30164755.04|4.08437E-7|606.999941905
1613520000|2021-02-17|0.0203155494869|0|30192018.25|3.94057E-7|585.629059318
1613520000|2021-02-17|0.0202966822263|0|30163978.62|3.96771E-7|589.662479198
1613520000|2021-02-17|0.0202956966114|0|30162513.84|3.95313E-7|587.495667774
1613520000|2021-02-17|0.0203069893334|0|30179296.56|3.88217E-7|576.949924989
1613606400|2021-02-18|0.0203046272947|0|30175786.2|3.89201E-7|578.412299541
1613606400|2021-02-18|0.0203047746151|0|30176005.15|3.89232E-7|578.458370466
1613606400|2021-02-18|0.0202925532796|0|30157842.37|3.91677E-7|582.092014897
1613606400|2021-02-18|0.0202946288186|0|30160926.94|3.91319E-7|581.559972087
1613606400|2021-02-18|0.0202908590678|0|30155324.51|3.91422E-7|581.713045805
1613606400|2021-02-18|0.0202955960042|0|30162364.32|3.9004E-7|579.659182069
1613692800|2021-02-19|0.020293642417|0|30159460.99|3.95564E-7|587.86869217
1613692800|2021-02-19|0.0202837153331|0|30144707.83|3.94133E-7|585.742007125
1613692800|2021-02-19|0.0202895404174|0|30153364.79|3.84625E-7|571.611662648
1613692800|2021-02-19|0.0203022356483|0|30172231.85|3.84768E-7|571.824182595
1613692800|2021-02-19|0.0203049615002|0|30176282.89|3.71266E-7|551.758142625
1613692800|2021-02-19|0.0202986811479|0|30166949.32|3.65808E-7|543.646718545
1613779200|2021-02-20|0.0202991150628|0|30167594.18|3.6124E-7|536.857970795
1613779200|2021-02-20|0.0202983013475|0|30166384.88|3.64252E-7|541.334264243
1613779200|2021-02-20|0.0203008250422|0|30170135.47|3.66466E-7|544.624607234
1613779200|2021-02-20|0.0203032714921|0|30173771.27|3.54179E-7|526.364243258
1613779200|2021-02-20|0.0203028373829|0|30173126.12|3.55787E-7|528.753977604
1613779200|2021-02-20|0.0203052055969|0|30176645.65|3.57675E-7|531.559834809
1613865600|2021-02-21|0.020304848347|0|30176114.72|3.60804E-7|536.210008041
1613865600|2021-02-21|0.0203030893274|0|30173500.55|3.58304E-7|532.494625165
1613865600|2021-02-21|0.0203022372369|0|30172234.21|3.5805E-7|532.117142206
1613865600|2021-02-21|0.0203177876346|0|30195344.49|3.54989E-7|527.568027481
1613865600|2021-02-21|0.02031258496|0|30187612.51|3.52628E-7|524.059219698
1613865600|2021-02-21|0.0203140586285|0|30189802.61|3.54054E-7|526.178474166
1613952000|2021-02-22|0.0203141969777|0|30190008.22|3.56515E-7|529.835897148
1613952000|2021-02-22|0.0203117837322|0|30186421.77|3.63868E-7|540.763581446
1613952000|2021-02-22|0.0202968271251|0|30164193.96|3.70874E-7|551.175570536
1613952000|2021-02-22|0.0202909367972|0|30155440.03|3.87328E-7|575.628734773
1613952000|2021-02-22|0.0203074856541|0|30180034.16|3.8813E-7|576.820629499
1613952000|2021-02-22|0.0203143323097|0|30190209.34|3.70037E-7|549.931660231
1614038400|2021-02-23|0.0203019984497|0|30171879.34|3.86741E-7|574.756362865
1614038400|2021-02-23|0.0202820206678|0|30142189.29|4.03738E-7|600.016508161
1614038400|2021-02-23|0.0203020782225|0|30171997.89|4.23674E-7|629.644457772
1614038400|2021-02-23|0.0203119374345|0|30186650.19|4.17361E-7|620.262372831
1614038400|2021-02-23|0.0203063649465|0|30178368.62|4.2915E-7|637.78263256
1614038400|2021-02-23|0.0203161427109|0|30192899.88|4.22309E-7|627.615858819
1614124800|2021-02-24|0.0203141894017|0|30189996.96|4.06641E-7|604.330810894
1614124800|2021-02-24|0.0203140247177|0|30189752.21|4.0303E-7|598.964311715
1614124800|2021-02-24|0.020327630835|0|30209972.99|3.99264E-7|593.367458991
1614124800|2021-02-24|0.0203228567213|0|30202877.92|4.10725E-7|610.400260349
1614124800|2021-02-24|0.0203333553959|0|30218480.56|4.06974E-7|604.825699841
1614124800|2021-02-24|0.0203297848532|0|30213174.19|4.17332E-7|620.219274433
1614211200|2021-02-25|0.0203262604845|0|30207936.44|4.02211E-7|597.747152397
1614211200|2021-02-25|0.0203332561131|0|30218333.01|4.03726E-7|599.998674337
1614211200|2021-02-25|0.0203403883936|0|30228932.67|4.13342E-7|614.289523183
1614211200|2021-02-25|0.0203340514465|0|30219515|3.96168E-7|588.766328737
1614211200|2021-02-25|0.020327376163|0|30209594.51|4.10519E-7|610.094112945
1614211200|2021-02-25|0.020322056939|0|30201689.33|4.19913E-7|624.055035849
1614297600|2021-02-26|0.0203247082623|0|30205629.6|4.36971E-7|649.405836561
1614297600|2021-02-26|0.0203116543278|0|30186229.45|4.43767E-7|659.505733416
1614297600|2021-02-26|0.020312568586|0|30187588.18|4.3692E-7|649.330042716
1614297600|2021-02-26|0.0203141051005|0|30189871.68|4.38772E-7|652.082398473
1614297600|2021-02-26|0.0203201086594|0|30198793.88|4.26085E-7|633.227573042
1614297600|2021-02-26|0.0203197993933|0|30198334.27|4.44431E-7|660.492539231
1614384000|2021-02-27|0.0203244517698|0|30205248.41|4.25456E-7|632.292782758
1614384000|2021-02-27|0.0203227313794|0|30202691.65|4.2563E-7|632.551373485
1614384000|2021-02-27|0.0203226714516|0|30202602.59|4.35115E-7|646.647536336
1614384000|2021-02-27|0.0203323249286|0|30216949.13|4.27694E-7|635.61879355
1614384000|2021-02-27|0.020339067717|0|30226969.95|4.32089E-7|642.150436809
1614384000|2021-02-27|0.0203436270832|0|30233745.86|4.33956E-7|644.925084636
1614470400|2021-02-28|0.020350810163|0|30244421.02|4.36971E-7|649.405836508
1614470400|2021-02-28|0.0203609909175|0|30259551.18|4.53334E-7|673.723760806
1614470400|2021-02-28|0.0203572874011|0|30254047.19|4.49631E-7|668.220535678
1614470400|2021-02-28|0.0203557318883|0|30251735.46|4.56306E-7|678.140608086
1614470400|2021-02-28|0.0203634387982|0|30263189.11|4.69816E-7|698.218537439
1614470400|2021-02-28|0.0203828490163|0|30292035.66|4.49897E-7|668.615852299
1614556800|2021-03-01|0.0203745772529|0|30279742.56|4.407E-7|654.947701764
1614556800|2021-03-01|0.0203668245879|0|30268220.91|4.40228E-7|654.246237416
1614556800|2021-03-01|0.0203682181209|0|30270291.91|4.30511E-7|639.805286999
1614556800|2021-03-01|0.020358620418|0|30256028.26|4.24114E-7|630.29836531
1614556800|2021-03-01|0.0203567607773|0|30253264.54|4.18141E-7|621.421572245
1614556800|2021-03-01|0.0203529384378|0|30247583.96|4.16663E-7|619.225037901
1614643200|2021-03-02|0.0203487743723|0|30241395.52|4.11876E-7|612.110822662
1614643200|2021-03-02|0.0203493857034|0|30242304.06|4.16802E-7|619.431613343
1614643200|2021-03-02|0.0203550930855|0|30250786.1|4.14475E-7|615.973334838
1614643200|2021-03-02|0.0203589059908|0|30256452.66|4.15187E-7|617.031475869
1614643200|2021-03-02|0.0203568081154|0|30253334.9|4.24629E-7|631.06373418
1614643200|2021-03-02|0.0203558411803|0|30251897.88|4.28272E-7|636.47779004
1614729600|2021-03-03|0.0203571311854|0|30253815.03|4.16587E-7|619.112090358
1614729600|2021-03-03|0.0203532800767|0|30248091.69|4.14196E-7|615.558698079
1614729600|2021-03-03|0.0203600987216|0|30258225.24|3.96238E-7|588.870359452
1614729600|2021-03-03|0.0203502909858|0|30243649.44|3.95065E-7|587.127101737
1614729600|2021-03-03|0.0203538203259|0|30248894.58|3.96523E-7|589.293913058
1614729600|2021-03-03|0.0203481043594|0|30240399.78|3.99173E-7|593.23221899
1614816000|2021-03-04|0.0203540721538|0|30249268.84|3.94696E-7|586.578711318
1614816000|2021-03-04|0.020351231701|0|30245047.49|4.09797E-7|609.021110287
1614816000|2021-03-04|0.0203528285455|0|30247420.65|4.1461E-7|616.173965581
1614816000|2021-03-04|0.0203589344494|0|30256494.95|4.10409E-7|609.930635947
1614816000|2021-03-04|0.0203448357324|0|30235542.1|4.19089E-7|622.830445515
1614816000|2021-03-04|0.0203415412824|0|30230646.04|4.24024E-7|630.16461135
1614902400|2021-03-05|0.0203485745288|0|30241098.53|4.35197E-7|646.76940089
1614902400|2021-03-05|0.0203565597919|0|30252965.85|4.3069E-7|640.07130847
1614902400|2021-03-05|0.0203535176205|0|30248444.72|4.32166E-7|642.264870603
1614902400|2021-03-05|0.0203593727176|0|30257146.29|4.22767E-7|628.29651694
1614902400|2021-03-05|0.0203614840064|0|30260283.99|4.22602E-7|628.0513017
1614902400|2021-03-05|0.0203579922106|0|30255094.64|4.14607E-7|616.169506974
1614988800|2021-03-06|0.0203594374751|0|30257242.53|4.17884E-7|621.039631023
1614988800|2021-03-06|0.0203551908578|0|30250931.4|4.18959E-7|622.637245554
1614988800|2021-03-06|0.0203415143812|0|30230606.06|4.20192E-7|624.469672391
1614988800|2021-03-06|0.0203505421663|0|30244022.74|4.29034E-7|637.610238892
1614988800|2021-03-06|0.0203514963928|0|30245440.86|4.22172E-7|627.412255704
1614988800|2021-03-06|0.0203410220311|0|30229874.36|4.18615E-7|622.126009002
1615075200|2021-03-07|0.0203540796165|0|30249279.93|4.1364E-7|614.732396944
1615075200|2021-03-07|0.0203497332841|0|30242820.61|4.12411E-7|612.905914611
1615075200|2021-03-07|0.0203541798085|0|30249428.83|3.99594E-7|593.857889515
1615075200|2021-03-07|0.0203576320143|0|30254559.34|4.00701E-7|595.503061142
1615075200|2021-03-07|0.0203580321775|0|30255154.04|3.99872E-7|594.271040089
1615075200|2021-03-07|0.0203578145259|0|30254830.58|4.06218E-7|603.702168173
1615161600|2021-03-08|0.0203610422529|0|30259627.47|3.95511E-7|587.789926058
1615161600|2021-03-08|0.0203675635124|0|30269319.06|4.01013E-7|595.966740784
1615161600|2021-03-08|0.0203642023792|0|30264323.9|4.08384E-7|606.921175769
1615161600|2021-03-08|0.0203675524132|0|30269302.57|4.00347E-7|594.976962874
1615161600|2021-03-08|0.020363051878|0|30262614.08|4.00993E-7|595.937017715
1615161600|2021-03-08|0.0203637755391|0|30263689.56|3.92617E-7|583.488998941
1615248000|2021-03-09|0.0203634996217|0|30263279.5|3.79861E-7|564.531629028
1615248000|2021-03-09|0.0203672155307|0|30268801.91|3.75957E-7|558.729687057
1615248000|2021-03-09|0.0203754652981|0|30281062.33|3.7597E-7|558.749007086
1615248000|2021-03-09|0.0203738964644|0|30278730.8|3.72191E-7|553.132834207
1615248000|2021-03-09|0.0203713949819|0|30275013.21|3.77924E-7|561.652950254
1615248000|2021-03-09|0.0203771140451|0|30283512.62|3.75365E-7|557.849884407
1615334400|2021-03-10|0.0203743340039|0|30279381.05|3.72401E-7|553.444926359
1615334400|2021-03-10|0.0203772086807|0|30283653.26|3.79634E-7|564.194272232
1615334400|2021-03-10|0.0203752721748|0|30280775.32|3.69231E-7|548.733820892
1615334400|2021-03-10|0.0203826205111|0|30291696.07|3.62955E-7|539.406723541
1615334400|2021-03-10|0.0203742314841|0|30279228.69|3.58707E-7|533.093544863
1615334400|2021-03-10|0.0203761612149|0|30282096.57|3.58681E-7|533.054904957
1615420800|2021-03-11|0.0203715911343|0|30275304.73|3.65101E-7|542.596008301
1615420800|2021-03-11|0.0203719598064|0|30275852.63|3.67933E-7|546.804794019
1615420800|2021-03-11|0.0203713745714|0|30274982.88|3.7333E-7|554.825562652
1615420800|2021-03-11|0.0203781685402|0|30285079.76|3.58012E-7|532.060668437
1615420800|2021-03-11|0.0203778340496|0|30284582.66|3.5801E-7|532.057696207
1615420800|2021-03-11|0.020384697898|0|30294783.39|3.53496E-7|525.349200798
1615507200|2021-03-12|0.020378869628|0|30286121.68|3.58042E-7|532.105252966
1615507200|2021-03-12|0.0203745809609|0|30279748.07|3.56276E-7|529.480706576
1615507200|2021-03-12|0.0203717706684|0|30275571.54|3.60458E-7|535.695799044
1615507200|2021-03-12|0.0203792369835|0|30286667.63|3.65512E-7|543.2068172
1615507200|2021-03-12|0.0203830308487|0|30292305.89|3.56192E-7|529.35586958
1615507200|2021-03-12|0.0203858319231|0|30296468.72|3.57599E-7|531.446887165
1615593600|2021-03-13|0.0203799421978|0|30287715.69|3.60797E-7|536.19960507
1615593600|2021-03-13|0.0203790643147|0|30286411.02|3.59135E-7|533.729618481
1615593600|2021-03-13|0.0203783931234|0|30285413.52|3.5425E-7|526.469760129
1615593600|2021-03-13|0.0203873703406|0|30298755.04|3.39992E-7|505.280188248
1615593600|2021-03-13|0.0203809043856|0|30289145.64|3.38057E-7|502.404481857
1615593600|2021-03-13|0.020368037064|0|30270022.83|3.34221E-7|496.703598314
1615680000|2021-03-14|0.020374269373|0|30279285|3.33413E-7|495.502786622
1615680000|2021-03-14|0.020373973483|0|30278845.26|3.33724E-7|495.964980222
1615680000|2021-03-14|0.020372192647|0|30276198.67|3.34252E-7|496.749669179
1615680000|2021-03-14|0.0203826847657|0|30291791.56|3.40546E-7|506.103517135
1615680000|2021-03-14|0.0203792672592|0|30286712.62|3.40867E-7|506.580572271
1615680000|2021-03-14|0.0203805805276|0|30288664.34|3.39451E-7|504.476179418
1615766400|2021-03-15|0.0203718380081|0|30275671.62|3.39399E-7|504.398899503
1615766400|2021-03-15|0.0203745663086|0|30279726.29|3.44451E-7|511.906945274
1615766400|2021-03-15|0.020375180417|0|30280638.95|3.66101E-7|544.082161402
1615766400|2021-03-15|0.0203943788445|0|30309170.75|3.58063E-7|532.136462159
1615766400|2021-03-15|0.0203920191409|0|30305663.87|3.65067E-7|542.545478972
1615766400|2021-03-15|0.0203943051218|0|30309061.19|3.58677E-7|533.048960262
1615852800|2021-03-16|0.0203962402756|0|30311937.13|3.73757E-7|555.460150147
1615852800|2021-03-16|0.0203722778462|0|30276325.29|3.77384E-7|560.850427698
1615852800|2021-03-16|0.0203759374474|0|30281764.01|3.64044E-7|541.025144276
1615852800|2021-03-16|0.0203756239175|0|30281298.06|3.68259E-7|547.289279946
1615852800|2021-03-16|0.0203793363972|0|30286815.37|3.68412E-7|547.51666132
1615852800|2021-03-16|0.0203875328284|0|30298996.53|3.61193E-7|536.788121729
1615939200|2021-03-17|0.0203868686764|0|30298009.49|3.62065E-7|538.084047145
1615939200|2021-03-17|0.0203856726953|0|30296232.08|3.6434E-7|541.465045625
1615939200|2021-03-17|0.0204173144939|0|30343256.64|3.71364E-7|551.903785496
1615939200|2021-03-17|0.0204174574259|0|30343469.06|3.69399E-7|548.98349454
1615939200|2021-03-17|0.0204098478615|0|30332160.08|3.67124E-7|545.602496048
1615939200|2021-03-17|0.0203853961296|0|30295821.06|3.4873E-7|518.266194637
1616025600|2021-03-18|0.0203667630201|0|30268129.41|3.44769E-7|512.379542014
1616025600|2021-03-18|0.0203844075781|0|30294351.93|3.45039E-7|512.780803441
1616025600|2021-03-18|0.0203995164201|0|30316805.98|3.48619E-7|518.10123173
1616025600|2021-03-18|0.0203973630456|0|30313605.73|3.67487E-7|546.141969627
1616025600|2021-03-18|0.0203898711026|0|30302471.56|3.43229E-7|510.090866134
1616025600|2021-03-18|0.0204136220378|0|30337769.09|3.51671E-7|522.63697123
1616112000|2021-03-19|0.0204157158454|0|30340880.81|3.54821E-7|527.318353733
1616112000|2021-03-19|0.020404395612|0|30324057.21|3.49273E-7|519.073175961
1616112000|2021-03-19|0.0204203166247|0|30347718.27|3.49098E-7|518.813099098
1616112000|2021-03-19|0.0204032263033|0|30322319.43|3.49016E-7|518.691234459
1616112000|2021-03-19|0.0204186941399|0|30345307.01|3.45739E-7|513.821110618
1616112000|2021-03-19|0.0204549495256|0|30399188.06|3.47201E-7|515.993866442
1616198400|2021-03-20|0.0204473007799|0|30387820.86|3.46485E-7|514.929780904
1616198400|2021-03-20|0.0204584445355|0|30404382.18|3.4978E-7|519.826655467
1616198400|2021-03-20|0.0204520108678|0|30394820.77|3.4673E-7|515.293888395
1616198400|2021-03-20|0.0204313914542|0|30364177.16|3.45225E-7|513.057227822
1616198400|2021-03-20|0.0204355595774|0|30370371.63|3.44224E-7|511.56958851
1616198400|2021-03-20|0.0204312590019|0|30363980.32|3.46513E-7|514.971393179
1616284800|2021-03-21|0.0204440821191|0|30383037.43|3.50073E-7|520.262098356
1616284800|2021-03-21|0.0204006557169|0|30318499.15|3.55919E-7|528.950149874
1616284800|2021-03-21|0.0203866569509|0|30297694.84|3.63422E-7|540.100757111
1616284800|2021-03-21|0.0203897262999|0|30302256.36|3.56465E-7|529.761589463
1616284800|2021-03-21|0.0203898777796|0|30302481.48|3.55484E-7|528.30367317
1616284800|2021-03-21|0.0204184056207|0|30344878.22|3.51091E-7|521.775002272
1616371200|2021-03-22|0.0204223333551|0|30350715.44|3.60004E-7|535.021085556
1616371200|2021-03-22|0.0204148708616|0|30339625.03|3.53578E-7|525.471065264
1616371200|2021-03-22|0.0204081874106|0|30329692.4|3.55E-7|527.584375102
1616371200|2021-03-22|0.0204079671078|0|30329365|3.57232E-7|530.901469042
1616371200|2021-03-22|0.0204290292753|0|30360666.6|3.56145E-7|529.286020425
1616371200|2021-03-22|0.0204285880225|0|30360010.83|3.71806E-7|552.560665193
1616457600|2021-03-23|0.0204326722669|0|30366080.65|3.68599E-7|547.79457211
1616457600|2021-03-23|0.0204212775533|0|30349146.36|3.79203E-7|563.553740314
1616457600|2021-03-23|0.0204150682968|0|30339918.45|3.72601E-7|553.742157021
1616457600|2021-03-23|0.020428088654|0|30359268.69|3.68887E-7|548.222584057
1616457600|2021-03-23|0.0204243503623|0|30353713.02|3.65743E-7|543.550118567
1616457600|2021-03-23|0.0204043850493|0|30324041.51|3.71871E-7|552.657265245
1616544000|2021-03-24|0.0204085302396|0|30330201.9|3.7317E-7|554.587778255
1616544000|2021-03-24|0.0204182151292|0|30344595.12|3.75754E-7|558.427997871
1616544000|2021-03-24|0.020410729436|0|30333470.24|3.60657E-7|535.991543598
1616544000|2021-03-24|0.0204104956501|0|30333122.8|3.59023E-7|533.563169349
1616544000|2021-03-24|0.0204202452768|0|30347612.23|3.61643E-7|537.456890499
1616544000|2021-03-24|0.0204179484757|0|30344198.84|3.78382E-7|562.333608547
1616630400|2021-03-25|0.0204162828613|0|30341723.48|3.89811E-7|579.318853086
1616630400|2021-03-25|0.0204188497689|0|30345538.3|3.85547E-7|572.981896012
1616630400|2021-03-25|0.020413435092|0|30337491.26|3.84499E-7|571.424407475
1616630400|2021-03-25|0.0204023056288|0|30320951.17|3.93611E-7|584.966235097
1616630400|2021-03-25|0.0204109537153|0|30333803.55|3.93563E-7|584.894899723
1616630400|2021-03-25|0.0204139630566|0|30338275.89|3.88207E-7|576.935063308
1616716800|2021-03-26|0.0204192612426|0|30346149.81|3.89203E-7|578.415271943
1616716800|2021-03-26|0.0204282816547|0|30359555.52|3.85557E-7|572.996757412
1616716800|2021-03-26|0.0204400255625|0|30377008.77|3.81804E-7|567.419224647
1616716800|2021-03-26|0.020404741693|0|30324571.53|3.82212E-7|568.025575035
1616716800|2021-03-26|0.0204261265648|0|30356352.73|3.77973E-7|561.725771844
1616716800|2021-03-26|0.0204365423884|0|30371832.24|3.73663E-7|555.320451698
1616803200|2021-03-27|0.0204244257884|0|30353825.12|3.72133E-7|553.046637414
1616803200|2021-03-27|0.0204321268591|0|30365270.09|3.69147E-7|548.608984037
1616803200|2021-03-27|0.0204336798332|0|30367578.04|3.7086E-7|551.154764283
1616803200|2021-03-27|0.02041825378|0|30344652.57|3.72204E-7|553.152154287
1616803200|2021-03-27|0.0204128285255|0|30336589.81|3.6366E-7|540.454461593
1616803200|2021-03-27|0.0204021634401|0|30320739.86|3.60802E-7|536.207035842
1616889600|2021-03-28|0.0204126360169|0|30336303.71|3.63091E-7|539.60884039
1616889600|2021-03-28|0.0204111263509|0|30334060.11|3.62309E-7|538.44666852
1616889600|2021-03-28|0.0204374744313|0|30373217.4|3.62741E-7|539.088686809
1616889600|2021-03-28|0.0204502482202|0|30392201.2|3.65291E-7|542.87837727
1616889600|2021-03-28|0.0204352166267|0|30369861.95|3.6366E-7|540.454461456
1616889600|2021-03-28|0.0204198643069|0|30347046.06|3.68493E-7|547.63703988
1616976000|2021-03-29|0.0204140569741|0|30338415.47|3.68854E-7|548.173541103
1616976000|2021-03-29|0.0204099320059|0|30332285.13|3.69111E-7|548.555482369
1616976000|2021-03-29|0.0204189468773|0|30345682.61|3.51648E-7|522.602789583
1616976000|2021-03-29|0.0204114010605|0|30334468.37|3.51569E-7|522.485383475
1616976000|2021-03-29|0.0203971701729|0|30313319.1|3.51995E-7|523.118484877
1616976000|2021-03-29|0.0204052721238|0|30325359.84|3.53965E-7|526.04620662
1617062400|2021-03-30|0.0204064562578|0|30327119.64|3.54694E-7|527.129612203
1617062400|2021-03-30|0.0204171469441|0|30343007.64|3.53549E-7|525.427966871
1617062400|2021-03-30|0.0203990300633|0|30316083.18|3.46016E-7|514.232775042
1617062400|2021-03-30|0.0204204433903|0|30347906.66|3.45853E-7|513.990532011
1617062400|2021-03-30|0.0204219955559|0|30350213.42|3.46412E-7|514.821291704
1617062400|2021-03-30|0.0204271668671|0|30357898.78|3.46369E-7|514.757387108
1617148800|2021-03-31|0.0204300265451|0|30362148.7|3.45313E-7|513.18800937
1617148800|2021-03-31|0.0204377983902|0|30373698.85|3.46747E-7|515.319152975
1617148800|2021-03-31|0.0204516504094|0|30394285.07|3.51427E-7|522.274349769
1617148800|2021-03-31|0.0204494961082|0|30391083.45|3.47691E-7|516.722081557
1617148800|2021-03-31|0.0204189716733|0|30345719.47|3.43599E-7|510.640742883
1617148800|2021-03-31|0.0204164210933|0|30341928.91|3.45478E-7|513.433224564
1617235200|2021-04-01|0.0204313422733|0|30364104.07|3.43785E-7|510.917167264
1617235200|2021-04-01|0.0204187937851|0|30345455.1|3.45991E-7|514.195621249
1617235200|2021-04-01|0.020432569761|0|30365928.31|3.45766E-7|513.861236784
1617235200|2021-04-01|0.0204265885324|0|30357039.28|3.44859E-7|512.51329572
1617235200|2021-04-01|0.0204336451573|0|30367526.51|3.47686E-7|516.714650806
1617235200|2021-04-01|0.0204276702343|0|30358646.86|3.45586E-7|513.593729164
1617321600|2021-04-02|0.0204198036552|0|30346955.92|3.44923E-7|512.608409638
1617321600|2021-04-02|0.020430223996|0|30362442.14|3.40927E-7|506.669741531
1617321600|2021-04-02|0.0204326441771|0|30366038.9|3.40721E-7|506.363593982
1617321600|2021-04-02|0.0204288756411|0|30360438.28|3.43499E-7|510.492127513
1617321600|2021-04-02|0.0204275104837|0|30358409.45|3.43109E-7|509.912527828
1617321600|2021-04-02|0.0204369823572|0|30372486.1|3.45473E-7|513.42579384
1617408000|2021-04-03|0.0204051155353|0|30325127.12|3.42404E-7|508.864789734
1617408000|2021-04-03|0.020423143551|0|30351919.51|3.4089E-7|506.614753793
1617408000|2021-04-03|0.0204123249063|0|30335841.35|3.41939E-7|508.17372852
1617408000|2021-04-03|0.0204237410546|0|30352807.5|3.41413E-7|507.392012037
1617408000|2021-04-03|0.0204531488569|0|30396511.99|3.47384E-7|516.265832466
1617408000|2021-04-03|0.0204698689719|0|30421360.65|3.51883E-7|522.952035711
1617494400|2021-04-04|0.0204976117517|0|30462590.67|3.55786E-7|528.752491531
1617494400|2021-04-04|0.0205841886935|0|30591257.26|3.53791E-7|525.787615844
1617494400|2021-04-04|0.0205402072482|0|30525894.1|3.52198E-7|523.420173921
1617494400|2021-04-04|0.0205678947974|0|30567042.04|3.49811E-7|519.872726323
1617494400|2021-04-04|0.0204528756352|0|30396105.95|3.49104E-7|518.822016074
1617494400|2021-04-04|0.0204431276738|0|30381618.98|3.4912E-7|518.845794419
1617580800|2021-04-05|0.0204466614153|0|30386870.66|3.504E-7|520.748070455
1617580800|2021-04-05|0.020503976385|0|30472049.49|3.54477E-7|526.807117031
1617580800|2021-04-05|0.0204560100809|0|30400764.21|3.51298E-7|522.082636019
1617580800|2021-04-05|0.0204602284055|0|30407033.29|3.47803E-7|516.888530753
1617580800|2021-04-05|0.0204247436677|0|30354297.53|3.43432E-7|510.392555174
1617580800|2021-04-05|0.0204305151479|0|30362874.84|3.47541E-7|516.499158653
1617667200|2021-04-06|0.0204233572391|0|30352237.09|3.46794E-7|515.389002217
1617667200|2021-04-06|0.0204269211813|0|30357533.65|3.46323E-7|514.689024007
1617667200|2021-04-06|0.0204357399423|0|30370639.68|3.47459E-7|516.377294014
1617667200|2021-04-06|0.0204324427912|0|30365739.61|3.48542E-7|517.986797923
1617667200|2021-04-06|0.0204531747508|0|30396550.48|3.49982E-7|520.126858531
1617667200|2021-04-06|0.0204606704223|0|30407690.19|3.51954E-7|523.057552477
1617753600|2021-04-07|0.02045621311|0|30401065.94|3.54609E-7|527.003289121
1617753600|2021-04-07|0.0204535133782|0|30397053.73|3.50163E-7|520.395852216
1617753600|2021-04-07|0.0204507731296|0|30392981.3|3.54941E-7|527.496692044
1617753600|2021-04-07|0.0204578699171|0|30403528.21|3.59987E-7|534.995820878
1617753600|2021-04-07|0.0204445433432|0|30383722.88|3.63676E-7|540.47823992
1617753600|2021-04-07|0.0204516650198|0|30394306.79|3.62935E-7|539.377000559
1617840000|2021-04-08|0.0204500641088|0|30391927.59|3.60911E-7|536.369026526
1617840000|2021-04-08|0.0204569128735|0|30402105.9|3.593E-7|533.97483371
1617840000|2021-04-08|0.0204374157093|0|30373130.13|3.5904E-7|533.588433927
1617840000|2021-04-08|0.0204412033453|0|30378759.13|3.55621E-7|528.507276117
1617840000|2021-04-08|0.0204501820902|0|30392102.92|3.53764E-7|525.74748968
1617840000|2021-04-08|0.0204340500758|0|30368128.28|3.52131E-7|523.320601628
1617926400|2021-04-09|0.020456179726|0|30401016.33|3.51485E-7|522.360546685
1617926400|2021-04-09|0.020441929501|0|30379838.31|3.50476E-7|520.861018086
1617926400|2021-04-09|0.0204494129223|0|30390959.82|3.52626E-7|524.056247396
1617926400|2021-04-09|0.0204478503752|0|30388637.64|3.49497E-7|519.406074202
1617926400|2021-04-09|0.0204525767618|0|30395661.77|3.4963E-7|519.603732499
1617926400|2021-04-09|0.0204529660123|0|30396240.26|3.49819E-7|519.884615519
1618012800|2021-04-10|0.0204578438371|0|30403489.45|3.49621E-7|519.59035711
1618012800|2021-04-10|0.020433202731|0|30366869|3.35371E-7|498.41267458
1618012800|2021-04-10|0.0204736530507|0|30426984.37|3.36266E-7|499.742781653
1618012800|2021-04-10|0.0204490030786|0|30390350.73|3.37903E-7|502.175614295
1618012800|2021-04-10|0.0204637264604|0|30412231.93|3.40174E-7|505.550668133
1618012800|2021-04-10|0.0204367556919|0|30372149.24|3.45669E-7|513.71707985
1618099200|2021-04-11|0.0204682909089|0|30419015.4|3.37492E-7|501.564805342
1618099200|2021-04-11|0.0204931882515|0|30456016.67|3.4238E-7|508.82912212
1618099200|2021-04-11|0.0204451647377|0|30384646.37|3.42741E-7|509.365623369
1618099200|2021-04-11|0.0204306210316|0|30363032.2|3.43936E-7|511.14157649
1618099200|2021-04-11|0.0204904203956|0|30451903.21|3.4145E-7|507.446999637
1618099200|2021-04-11|0.0204932237511|0|30456069.43|3.42958E-7|509.688118689
1618185600|2021-04-12|0.0204531352681|0|30396491.8|3.41282E-7|507.197325912
1618185600|2021-04-12|0.0204372808279|0|30372929.67|3.39591E-7|504.684240846
1618185600|2021-04-12|0.0204728832503|0|30425840.33|3.41079E-7|506.895636879
1618185600|2021-04-12|0.0204864925066|0|30446065.77|3.38766E-7|503.45816461
1618185600|2021-04-12|0.0204779284973|0|30433338.34|3.42018E-7|508.291134709
1618185600|2021-04-12|0.0204701848663|0|30421830.11|3.40654E-7|506.264021647
1618272000|2021-04-13|0.0204355772131|0|30370397.84|3.36999E-7|500.832131873
1618272000|2021-04-13|0.0204496035595|0|30391243.14|3.37144E-7|501.047624097
1618272000|2021-04-13|0.0204502585462|0|30392216.55|3.25019E-7|483.028016911
1618272000|2021-04-13|0.0204635748697|0|30412006.65|3.25701E-7|484.04157343
1618272000|2021-04-13|0.0204750247222|0|30429022.88|3.22848E-7|479.801578364
1618272000|2021-04-13|0.0204686058899|0|30419483.51|3.23927E-7|481.405137603
1618358400|2021-04-14|0.0204702387858|0|30421910.25|3.22167E-7|478.789508128
1618358400|2021-04-14|0.020461778455|0|30409336.9|3.19191E-7|474.366716257
1618358400|2021-04-14|0.0204888040047|0|30449501.01|3.21417E-7|477.674893268
1618358400|2021-04-14|0.0204869098696|0|30446686.03|3.20435E-7|476.215490776
1618358400|2021-04-14|0.020487135111|0|30447020.77|3.26185E-7|484.760871446
1618358400|2021-04-14|0.0205060366427|0|30475111.35|3.25574E-7|483.852832
1618444800|2021-04-15|0.0204935991401|0|30456627.31|3.25823E-7|484.222884042
1618444800|2021-04-15|0.0204787573718|0|30434570.17|3.23947E-7|481.434860712
1618444800|2021-04-15|0.0204934737504|0|30456440.96|3.26499E-7|485.227523557
1618444800|2021-04-15|0.0204899393602|0|30451188.32|3.24966E-7|482.949250832
1618444800|2021-04-15|0.0205211585784|0|30497584.86|3.27134E-7|486.171230902
1618444800|2021-04-15|0.0205054891138|0|30474297.63|3.2279E-7|479.715381448
1618531200|2021-04-16|0.0204933829199|0|30456305.97|3.24466E-7|482.206174134
1618531200|2021-04-16|0.0205153151584|0|30488900.64|3.31166E-7|492.163400435
1618531200|2021-04-16|0.0205309652969|0|30512159.14|3.3682E-7|500.566110406
1618531200|2021-04-16|0.0205180031957|0|30492895.48|3.38062E-7|502.411912769
1618531200|2021-04-16|0.0205133455995|0|30485973.57|3.31855E-7|493.187359906
1618531200|2021-04-16|0.0205129901745|0|30485445.36|3.31172E-7|492.17231739
1618617600|2021-04-17|0.0204937054535|0|30456785.31|3.3064E-7|491.381683891
1618617600|2021-04-17|0.0204802224061|0|30436747.44|3.2943E-7|489.583438613
1618617600|2021-04-17|0.0204919926247|0|30454239.78|3.31666E-7|492.906476977
1618617600|2021-04-17|0.0205198309795|0|30495611.84|3.35515E-7|498.626680537
1618617600|2021-04-17|0.020699367846|0|30762431.13|3.42438E-7|508.915319041
1618617600|2021-04-17|0.0206780525933|0|30730753.4|3.37136E-7|501.035734942
1618704000|2021-04-18|0.0207410948187|0|30824443.8|3.45627E-7|513.654661453
1618704000|2021-04-18|0.020932057383|0|31108243.42|3.6821E-7|547.216458474
1618704000|2021-04-18|0.0204753235845|0|30429467.04|3.72064E-7|552.944092827
1618704000|2021-04-18|0.020475280437|0|30429402.91|3.71278E-7|551.775976324
1618704000|2021-04-18|0.0204727414438|0|30425629.58|3.7094E-7|551.273656603
1618704000|2021-04-18|0.0204767818269|0|30431634.21|3.63554E-7|540.296929328
1618790400|2021-04-19|0.0204774155931|0|30432576.08|3.60336E-7|535.514488365
1618790400|2021-04-19|0.0204782057281|0|30433750.34|3.62126E-7|538.174702509
1618790400|2021-04-19|0.0204788661239|0|30434731.79|3.60781E-7|536.175826509
1618790400|2021-04-19|0.0204802478052|0|30436785.18|3.60924E-7|536.38834641
1618790400|2021-04-19|0.0204787329117|0|30434533.82|3.69557E-7|549.218306789
1618790400|2021-04-19|0.0204832617642|0|30441264.39|3.63837E-7|540.717510685
1618876800|2021-04-20|0.020476910266|0|30431825.09|3.73441E-7|554.99052571
1618876800|2021-04-20|0.0204802554811|0|30436796.59|3.72865E-7|554.134501449
1618876800|2021-04-20|0.020478174148|0|30433703.41|3.72751E-7|553.965079982
1618876800|2021-04-20|0.0204800039292|0|30436422.75|3.63842E-7|540.724941485
1618876800|2021-04-20|0.0204857935387|0|30445026.99|3.66147E-7|544.150524423
1618876800|2021-04-20|0.0204861168667|0|30445507.51|3.59411E-7|534.139796765
1618963200|2021-04-21|0.0204856831588|0|30444862.95|3.65224E-7|542.778805074
1618963200|2021-04-21|0.020480423151|0|30437045.77|3.70136E-7|550.078789392
1618963200|2021-04-21|0.0204838492016|0|30442137.41|3.68151E-7|547.128775424
1618963200|2021-04-21|0.0204881142642|0|30448475.95|3.68498E-7|547.644470639
1618963200|2021-04-21|0.0204901136409|0|30451447.33|3.68421E-7|547.530036845
1618963200|2021-04-21|0.0204951239625|0|30458893.43|3.73496E-7|555.072264083
1619049600|2021-04-22|0.0204932782604|0|30456150.43|3.78812E-7|562.972654257
1619049600|2021-04-22|0.0204915894695|0|30453640.63|3.75639E-7|558.257090287
1619049600|2021-04-22|0.020494921754|0|30458592.92|3.77326E-7|560.764230773
1619049600|2021-04-22|0.0204982829805|0|30463588.22|3.76296E-7|559.233493055
1619049600|2021-04-22|0.020503288911|0|30471027.79|3.83191E-7|569.480518983
1619049600|2021-04-22|0.020499059157|0|30464741.73|3.96368E-7|589.063559336
1619136000|2021-04-23|0.0205017901484|0|30468800.4|4.01324E-7|596.428934412
1619136000|2021-04-23|0.0204986793566|0|30464177.29|4.13579E-7|614.641741562
1619136000|2021-04-23|0.0205056520819|0|30474539.83|4.25271E-7|632.01784446
1619136000|2021-04-23|0.0205039319718|0|30471983.48|4.17337E-7|620.226705154
1619136000|2021-04-23|0.0205063910534|0|30475638.05|4.10428E-7|609.958872873
1619136000|2021-04-23|0.0205039383295|0|30471992.93|4.06796E-7|604.561164629
1619222400|2021-04-24|0.0205090147378|0|30479537.25|4.11691E-7|611.835884386
1619222400|2021-04-24|0.0205076767836|0|30477548.85|4.06178E-7|603.64272206
1619222400|2021-04-24|0.0205102227184|0|30481332.49|4.13824E-7|615.005849012
1619222400|2021-04-24|0.0205069409888|0|30476455.34|4.12984E-7|613.757480408
1619222400|2021-04-24|0.0205106022174|0|30481896.49|4.09117E-7|608.01052617
1619222400|2021-04-24|0.0205079743117|0|30477991.02|4.03149E-7|599.141164064
1619308800|2021-04-25|0.0205094269829|0|30480149.91|4.08541E-7|607.154501916
1619308800|2021-04-25|0.0205101285089|0|30481192.49|4.10943E-7|610.724241927
1619308800|2021-04-25|0.020508275017|0|30478437.91|4.14236E-7|615.618144169
1619308800|2021-04-25|0.0205085014422|0|30478774.41|4.10821E-7|610.542931047
1619308800|2021-04-25|0.0205085167451|0|30478797.16|4.10664E-7|610.309605151
1619308800|2021-04-25|0.0205122077791|0|30484282.6|4.31842E-7|641.783356931
1619395200|2021-04-26|0.0205168032596|0|30491112.19|3.95178E-7|587.295037174
1619395200|2021-04-26|0.020512789709|0|30485147.44|3.90453E-7|580.272963467
1619395200|2021-04-26|0.0205102016178|0|30481301.14|3.845E-7|571.425893647
1619395200|2021-04-26|0.0205163499997|0|30490438.57|3.82279E-7|568.125147323
1619395200|2021-04-26|0.0205139779789|0|30486913.39|3.79383E-7|563.82124786
1619395200|2021-04-26|0.0205156744937|0|30489434.67|3.84736E-7|571.776625759
1619481600|2021-04-27|0.0205161972272|0|30490211.53|3.81573E-7|567.075923248
1619481600|2021-04-27|0.0205141932619|0|30487233.33|3.80231E-7|565.081505683
1619481600|2021-04-27|0.0205124875589|0|30484698.39|3.76449E-7|559.460874323
1619481600|2021-04-27|0.0205132392366|0|30485815.5|3.75118E-7|557.482804487
1619481600|2021-04-27|0.0205195084231|0|30495132.47|3.73928E-7|555.714282191
1619481600|2021-04-27|0.0205165677205|0|30490762.14|3.7095E-7|551.288518135
1619568000|2021-04-28|0.0205156452805|0|30489391.25|3.6971E-7|549.445688151
1619568000|2021-04-28|0.0205176942715|0|30492436.37|3.75487E-7|558.031195113
1619568000|2021-04-28|0.0205173144755|0|30491871.93|3.78014E-7|561.78670408
1619568000|2021-04-28|0.0205157291149|0|30489515.84|3.74325E-7|556.304285013
1619568000|2021-04-28|0.0205192778357|0|30494789.79|3.74214E-7|556.139322146
1619568000|2021-04-28|0.0205198530338|0|30495644.62|3.74445E-7|556.482623482
1619654400|2021-04-29|0.0205235724467|0|30501172.24|3.75843E-7|558.560265665
1619654400|2021-04-29|0.0205211421958|0|30497560.51|3.80492E-7|565.469391658
1619654400|2021-04-29|0.02052056897|0|30496708.61|3.75978E-7|558.760896277
1619654400|2021-04-29|0.0205200907634|0|30495997.92|3.82138E-7|567.915599766
1619654400|2021-04-29|0.0205193012931|0|30494824.65|3.88145E-7|576.842921926
1619654400|2021-04-29|0.0205249144366|0|30503166.64|3.84685E-7|571.700831939
1619740800|2021-04-30|0.0205226074909|0|30499738.16|3.84287E-7|571.109342879
1619740800|2021-04-30|0.020524957382|0|30503230.46|3.77922E-7|561.649977992
1619740800|2021-04-30|0.0205182784829|0|30493304.59|3.76984E-7|560.255966266
1619740800|2021-04-30|0.0205217376011|0|30498445.37|3.6739E-7|545.997812771
1619740800|2021-04-30|0.0205271667947|0|30506513.99|3.62896E-7|539.31904055
1619740800|2021-04-30|0.0205285844065|0|30508620.78|3.60053E-7|535.093907119
1619827200|2021-05-01|0.0205234144114|0|30500937.37|3.51582E-7|522.504703527
1619827200|2021-05-01|0.0205277108506|0|30507322.54|3.53028E-7|524.653681067
1619827200|2021-05-01|0.0205276082727|0|30507170.09|3.56909E-7|530.421441456
1619827200|2021-05-01|0.0205234942309|0|30501056|3.55988E-7|529.052694496
1619827200|2021-05-01|0.0205277539585|0|30507386.6|3.56357E-7|529.601084881
1619827200|2021-05-01|0.0205280969986|0|30507896.41|3.57421E-7|531.182351852
1619913600|2021-05-02|0.0205302064623|0|30511031.4|3.5725E-7|530.928219727
1619913600|2021-05-02|0.0205262878494|0|30505207.74|3.6027E-7|535.41640228
1619913600|2021-05-02|0.0205322860518|0|30514121.99|3.64168E-7|541.209427377
1619913600|2021-05-02|0.0205346938878|0|30517700.4|3.62185E-7|538.262385589
1619913600|2021-05-02|0.020534073564|0|30516778.5|3.61308E-7|536.959029193
1619913600|2021-05-02|0.0205321139981|0|30513866.29|3.62118E-7|538.162813348
1620000000|2021-05-03|0.0205329784419|0|30515150.99|3.53634E-7|525.554289931
1620000000|2021-05-03|0.020535818023|0|30519371.04|3.54139E-7|526.304797238
1620000000|2021-05-03|0.0205336373567|0|30516130.23|3.51548E-7|522.454174278
1620000000|2021-05-03|0.0205344364204|0|30517317.76|3.55762E-7|528.716823714
1620000000|2021-05-03|0.0205360919845|0|30519778.19|3.5412E-7|526.276560351
1620000000|2021-05-03|0.0205386594558|0|30523593.84|3.59405E-7|534.130879753
1620086400|2021-05-04|0.0205382196916|0|30522940.29|3.68239E-7|547.259556974
1620086400|2021-05-04|0.0205425340586|0|30529352.1|3.66484E-7|544.651358157
1620086400|2021-05-04|0.0205374650549|0|30521818.78|3.65745E-7|543.553090892
1620086400|2021-05-04|0.0205417317648|0|30528159.76|3.7049E-7|550.6048876
1620086400|2021-05-04|0.0205446156091|0|30532445.6|3.79361E-7|563.788552468
1620086400|2021-05-04|0.0205398591709|0|30525376.8|3.77746E-7|561.388415021
1620172800|2021-05-05|0.020540970487|0|30527028.39|3.74559E-7|556.652044944
1620172800|2021-05-05|0.0205454023046|0|30533614.75|3.76013E-7|558.812911658
1620172800|2021-05-05|0.0205438889905|0|30531365.73|3.71028E-7|551.404438045
1620172800|2021-05-05|0.0205470564845|0|30536073.11|3.65658E-7|543.423795504
1620172800|2021-05-05|0.0205435886451|0|30530919.37|3.58395E-7|532.629865048
1620172800|2021-05-05|0.020550905429|0|30541793.23|3.61779E-7|537.659007343
1620259200|2021-05-06|0.0205476877772|0|30537011.31|3.61639E-7|537.450945959
1620259200|2021-05-06|0.0205470141172|0|30536010.15|3.59209E-7|533.839593791
1620259200|2021-05-06|0.0205498637781|0|30540245.18|3.5868E-7|533.053418722
1620259200|2021-05-06|0.0205479520324|0|30537404.03|3.5917E-7|533.78163372
1620259200|2021-05-06|0.0205531895014|0|30545187.72|3.61233E-7|536.847567863
1620259200|2021-05-06|0.0205481654609|0|30537721.22|3.64724E-7|542.035728467
1620345600|2021-05-07|0.020555164356|0|30548122.65|3.65239E-7|542.801097345
1620345600|2021-05-07|0.0205512984547|0|30542377.33|3.67746E-7|546.526883368
1620345600|2021-05-07|0.020550345316|0|30540960.82|3.65294E-7|542.882835797
1620345600|2021-05-07|0.0205584801431|0|30553050.42|3.59466E-7|534.221535144
1620345600|2021-05-07|0.0205576611319|0|30551833.24|3.53947E-7|526.019455735
1620345600|2021-05-07|0.0205574012367|0|30551447|3.58659E-7|533.02220954
1620432000|2021-05-08|0.0205549175401|0|30547755.85|3.56766E-7|530.208921653
1620432000|2021-05-08|0.0205569568538|0|30550786.58|3.5479E-7|527.272282945
1620432000|2021-05-08|0.0205558312763|0|30549113.8|3.49444E-7|519.327308112
1620432000|2021-05-08|0.0205637026349|0|30560811.84|3.49168E-7|518.917129759
1620432000|2021-05-08|0.020563157832|0|30560002.18|3.49177E-7|518.930505148
1620432000|2021-05-08|0.0205658442957|0|30563994.68|3.49597E-7|519.554689538
1620518400|2021-05-09|0.0205671726435|0|30565968.81|3.47841E-7|516.945004602
1620518400|2021-05-09|0.0205646259827|0|30562184.08|3.51591E-7|522.518078954
1620518400|2021-05-09|0.0205654873213|0|30563464.16|3.5469E-7|527.123667607
1620518400|2021-05-09|0.0205664221408|0|30564853.44|3.59078E-7|533.644907625
1620518400|2021-05-09|0.0205701599103|0|30570408.34|3.57835E-7|531.797619272
1620518400|2021-05-09|0.0205697910687|0|30569860.19|3.54335E-7|526.596083269
1620604800|2021-05-10|0.020574021604|0|30576147.41|3.5004E-7|520.213055348
1620604800|2021-05-10|0.020570167353|0|30570419.4|3.4853E-7|517.968964016
1620604800|2021-05-10|0.020579357066|0|30584076.72|3.54836E-7|527.340645882
1620604800|2021-05-10|0.0205766682485|0|30580080.73|3.56545E-7|529.880481728
1620604800|2021-05-10|0.02057410905|0|30576277.37|3.6056E-7|535.847386719
1620604800|2021-05-10|0.0205745823622|0|30576980.78|3.69307E-7|548.846768411
1620691200|2021-05-11|0.020578166816|0|30582307.83|3.70624E-7|550.804032183
1620691200|2021-05-11|0.0205807507648|0|30586147.97|3.74861E-7|557.100863094
1620691200|2021-05-11|0.0205815421829|0|30587324.14|3.68118E-7|547.0797323
1620691200|2021-05-11|0.0205841695612|0|30591228.83|3.69613E-7|549.30153135
1620691200|2021-05-11|0.0205876764988|0|30596440.68|3.64607E-7|541.861848648
1620691200|2021-05-11|0.0205878693168|0|30596727.23|3.64201E-7|541.258470336
1620777600|2021-05-12|0.0205861404676|0|30594157.9|3.60754E-7|536.135700445
1620777600|2021-05-12|0.0205883783732|0|30597483.77|3.5937E-7|534.07886445
1620777600|2021-05-12|0.020583463352|0|30590179.29|3.61804E-7|537.696161165
1620777600|2021-05-12|0.0205914029531|0|30601978.76|3.62939E-7|539.382945128
1620777600|2021-05-12|0.0205908995333|0|30601230.6|3.75203E-7|557.609127579
1620777600|2021-05-12|0.0205879530307|0|30596851.64|3.77749E-7|561.39287344
1620864000|2021-05-13|0.0205916686367|0|30602373.6|4.08721E-7|607.422009398
1620864000|2021-05-13|0.0205938314727|0|30605587.91|4.04789E-7|601.578455226
1620864000|2021-05-13|0.0205984210226|0|30612408.68|4.19772E-7|623.845488074
1620864000|2021-05-13|0.020592822011|0|30604087.7|4.07406E-7|605.467718163
1620864000|2021-05-13|0.0205972908874|0|30610729.13|4.249E-7|631.466481608
1620864000|2021-05-13|0.0205975550006|0|30611121.64|4.15769E-7|617.896416968
1620950400|2021-05-14|0.0206031856903|0|30619489.71|4.11655E-7|611.782382883
1620950400|2021-05-14|0.0206045556742|0|30621525.72|4.14938E-7|616.661423818
1620950400|2021-05-14|0.0206042532549|0|30621076.27|4.08023E-7|606.384674483
1620950400|2021-05-14|0.0206042291248|0|30621040.41|4.04663E-7|601.391199853
1620950400|2021-05-14|0.0206012107479|0|30616554.64|4.07085E-7|604.990662839
1620950400|2021-05-14|0.0206085555744|0|30627470.18|4.13567E-7|614.623907734
1621036800|2021-05-15|0.0206084282295|0|30627280.93|4.07235E-7|605.213585949
1621036800|2021-05-15|0.0206054550388|0|30622862.31|4.1463E-7|616.203688571
1621036800|2021-05-15|0.0206098314574|0|30629366.34|4.22814E-7|628.366366142
1621036800|2021-05-15|0.0206083707509|0|30627195.5|4.20642E-7|625.138441327
1621036800|2021-05-15|0.0206082745414|0|30627052.52|4.30781E-7|640.20654835
1621036800|2021-05-15|0.0206146052664|0|30636460.95|4.25448E-7|632.280893562
1621123200|2021-05-16|0.0206134854173|0|30634796.68|4.28881E-7|637.382857336
1621123200|2021-05-16|0.0206148330004|0|30636799.4|4.27301E-7|635.034735434
1621123200|2021-05-16|0.0206165768786|0|30639391.07|4.18346E-7|621.7262338
1621123200|2021-05-16|0.0206194747934|0|30643697.81|4.20978E-7|625.637788834
1621123200|2021-05-16|0.0206180483373|0|30641577.88|4.36379E-7|648.526033838
1621123200|2021-05-16|0.0206159719271|0|30638492.02|4.57084E-7|679.29683529
1621209600|2021-05-17|0.0206160573456|0|30638618.96|4.60779E-7|684.788171137
1621209600|2021-05-17|0.0206228719219|0|30648746.47|4.76219E-7|707.734376204
1621209600|2021-05-17|0.0206188119155|0|30642712.67|4.54543E-7|675.520519912
1621209600|2021-05-17|0.0206214619308|0|30646651|4.5756E-7|680.004244054
1621209600|2021-05-17|0.0206258591309|0|30653185.92|4.82283E-7|716.746409021
1621209600|2021-05-17|0.0206256750086|0|30652912.28|4.72493E-7|702.196969354
1621296000|2021-05-18|0.0206245159832|0|30651189.79|4.58244E-7|681.020772831
1621296000|2021-05-18|0.0206502288628|0|30689403.07|4.548E-7|675.90246137
1621296000|2021-05-18|0.0206528518066|0|30693301.17|4.58204E-7|680.961326842
1621296000|2021-05-18|0.0206641433835|0|30710082.18|4.71467E-7|700.672176263
1621296000|2021-05-18|0.0206712098079|0|30720583.97|4.75787E-7|707.092357978
1621296000|2021-05-18|0.0206520755446|0|30692147.52|4.80475E-7|714.059443945
1621382400|2021-05-19|0.0206479831703|0|30686065.63|5.04957E-7|750.443445954
1621382400|2021-05-19|0.020633520688|0|30664572.16|5.23954E-7|778.675897559
1621382400|2021-05-19|0.0206537838593|0|30694686.34|5.10915E-7|759.297946478
1621382400|2021-05-19|0.0206743519055|0|30725253.61|5.75629E-7|855.472862759
1621382400|2021-05-19|0.0206796636348|0|30733147.65|5.2153E-7|775.073462362
1621382400|2021-05-19|0.0206697004801|0|30718340.88|5.33349E-7|792.638306772
1621468800|2021-05-20|0.0206756503541|0|30727183.3|5.57025E-7|827.824469099
1621468800|2021-05-20|0.0206826374366|0|30737567.17|5.18346E-7|770.341550545
1621468800|2021-05-20|0.020678006707|0|30730685.2|5.1733E-7|768.831619015
1621468800|2021-05-20|0.0206868335092|0|30743803.18|4.94417E-7|734.779391448
1621468800|2021-05-20|0.0206792883399|0|30732589.9|5.19555E-7|772.138309743
1621468800|2021-05-20|0.0206861802521|0|30742832.34|5.08301E-7|755.413142052
1621555200|2021-05-21|0.0206920056552|0|30751489.78|4.98091E-7|740.239518162
1621555200|2021-05-21|0.0206897071975|0|30748073.92|5.18299E-7|770.271701408
1621555200|2021-05-21|0.020689146062|0|30747239.99|5.05606E-7|751.407959314
1621555200|2021-05-21|0.0206852071372|0|30741386.14|5.01646E-7|745.522792656
1621555200|2021-05-21|0.0206926637668|0|30752467.84|5.53387E-7|822.417843944
1621555200|2021-05-21|0.0206849198398|0|30740959.18|5.66801E-7|842.353102605
1621641600|2021-05-22|0.0206857837868|0|30742243.13|5.48738E-7|815.508717705
1621641600|2021-05-22|0.0206745142488|0|30725494.87|5.68062E-7|844.227141533
1621641600|2021-05-22|0.0206850812493|0|30741199.05|5.57822E-7|829.008933046
1621641600|2021-05-22|0.0206767293932|0|30728786.92|5.37431E-7|798.70478397
1621641600|2021-05-22|0.0206892096626|0|30747334.51|5.43741E-7|808.082410417
1621641600|2021-05-22|0.0206903289759|0|30748997.98|5.41683E-7|805.023907168
1621728000|2021-05-23|0.0206954327597|0|30756582.98|5.4433E-7|808.95775449
1621728000|2021-05-23|0.0206749750898|0|30726179.75|5.57953E-7|829.203619139
1621728000|2021-05-23|0.0206721123486|0|30721925.28|6.03632E-7|897.089609806
1621728000|2021-05-23|0.0206719193801|0|30721638.5|6.12494E-7|910.259899208
1621728000|2021-05-23|0.0206949543927|0|30755872.06|6.30355E-7|936.804081059
1621728000|2021-05-23|0.0206928325207|0|30752718.63|6.06977E-7|902.060792173
1621814400|2021-05-24|0.0206921558375|0|30751712.98|5.87466E-7|873.064457825
1621814400|2021-05-24|0.0206919313392|0|30751379.34|5.85495E-7|870.135249896
1621814400|2021-05-24|0.020684274621|0|30740000.28|5.68803E-7|845.328381085
1621814400|2021-05-24|0.0206873965999|0|30744640.02|5.49831E-7|817.133083188
1621814400|2021-05-24|0.02067981781|0|30733376.78|5.49211E-7|816.211668295
1621814400|2021-05-24|0.0206839211926|0|30739475.03|5.34952E-7|795.020610121
1621900800|2021-05-25|0.0206896815298|0|30748035.78|5.31819E-7|790.364492412
1621900800|2021-05-25|0.0206886406265|0|30746488.83|5.39059E-7|801.124241145
1621900800|2021-05-25|0.0206942542787|0|30754831.58|5.44755E-7|809.589369675
1621900800|2021-05-25|0.0206975165027|0|30759679.75|5.51256E-7|819.250851573
1621900800|2021-05-25|0.0206986316234|0|30761336.99|5.46043E-7|811.503535095
1621900800|2021-05-25|0.0206928747363|0|30752781.37|5.44101E-7|808.617425536
1621987200|2021-05-26|0.0206820782371|0|30736736.12|5.34234E-7|793.953552253
1621987200|2021-05-26|0.0206980393883|0|30760456.83|5.26921E-7|783.085313987
1621987200|2021-05-26|0.0206978121459|0|30760119.12|5.13309E-7|762.855797223
1621987200|2021-05-26|0.0206977097972|0|30759967.01|5.31054E-7|789.22758511
1621987200|2021-05-26|0.0206968260949|0|30758653.69|5.32058E-7|790.719682814
1621987200|2021-05-26|0.0206991792484|0|30762150.84|5.29545E-7|786.984979987
1622073600|2021-05-27|0.020697965415|0|30760346.9|5.49716E-7|816.962175627
1622073600|2021-05-27|0.020696782064|0|30758588.26|5.41867E-7|805.297359422
1622073600|2021-05-27|0.0206916084775|0|30750899.52|5.26442E-7|782.373446835
1622073600|2021-05-27|0.020683174559|0|30738365.42|5.18325E-7|770.310341424
1622073600|2021-05-27|0.0206917782984|0|30751151.9|5.2854E-7|785.491396187
1622073600|2021-05-27|0.020683842051|0|30739357.42|5.29645E-7|787.133595421
1622160000|2021-05-28|0.0206886863464|0|30746556.78|5.42837E-7|806.738927902
1622160000|2021-05-28|0.020692326717|0|30751966.93|5.58685E-7|830.291483374
1622160000|2021-05-28|0.0206815143588|0|30735898.11|5.74649E-7|854.016432577
1622160000|2021-05-28|0.0206892880309|0|30747450.98|5.58577E-7|830.130978912
1622160000|2021-05-28|0.0206858876242|0|30742397.45|5.75347E-7|855.053767428
1622160000|2021-05-28|0.0206761735509|0|30727960.85|5.89542E-7|876.149711687
1622246400|2021-05-29|0.020669941502|0|30718699.07|5.68888E-7|845.454704111
1622246400|2021-05-29|0.020683451176|0|30738776.52|5.61392E-7|834.314500095
1622246400|2021-05-29|0.0206743791931|0|30725294.16|5.83644E-7|867.384380309
1622246400|2021-05-29|0.0206735846653|0|30724113.37|5.92528E-7|880.587365066
1622246400|2021-05-29|0.0206702605822|0|30719173.27|6.09848E-7|906.327537857
1622246400|2021-05-29|0.0206729723579|0|30723203.39|5.96736E-7|886.841097677
1622332800|2021-05-30|0.0206715581714|0|30721101.69|6.09005E-7|905.074710847
1622332800|2021-05-30|0.0206632149055|0|30708702.32|5.84547E-7|868.726376664
1622332800|2021-05-30|0.0206751095844|0|30726379.63|5.75917E-7|855.90087468
1622332800|2021-05-30|0.0206636196352|0|30709303.81|5.78809E-7|860.198829769
1622332800|2021-05-30|0.0206661735816|0|30713099.36|5.76603E-7|856.92037572
1622332800|2021-05-30|0.0206674493925|0|30714995.41|5.74075E-7|853.163380498
1622419200|2021-05-31|0.0206698115331|0|30718505.92|5.92501E-7|880.547239001
1622419200|2021-05-31|0.0206785314009|0|30731464.98|5.99756E-7|891.329280266
1622419200|2021-05-31|0.0206821652754|0|30736865.47|5.7391E-7|852.918165338
1622419200|2021-05-31|0.0206861272763|0|30742753.61|5.62054E-7|835.298333358
1622419200|2021-05-31|0.0206859284284|0|30742458.09|5.59413E-7|831.373402797
1622419200|2021-05-31|0.020679715968|0|30733225.42|5.6043E-7|832.884820507
1622505600|2021-06-01|0.0206751778097|0|30726481.03|5.54639E-7|824.278507727
1622505600|2021-06-01|0.0206738486677|0|30724505.72|5.53886E-7|823.159434352
1622505600|2021-06-01|0.0206793438383|0|30732672.38|5.70137E-7|847.310909365
1622505600|2021-06-01|0.0206651606829|0|30711594.04|5.58617E-7|830.190424896
1622505600|2021-06-01|0.0206791975797|0|30732455.02|5.71498E-7|849.333563903
1622505600|2021-06-01|0.0206759277654|0|30727595.58|5.67821E-7|843.868978834
1622592000|2021-06-02|0.020667743661|0|30715432.74|5.69692E-7|846.649571212
1622592000|2021-06-02|0.0206728793455|0|30723065.16|5.61133E-7|833.929586405
1622592000|2021-06-02|0.0206767916583|0|30728879.45|5.53972E-7|823.287243397
1622592000|2021-06-02|0.0206762979963|0|30728145.8|5.50353E-7|817.908855276
1622592000|2021-06-02|0.0206786678937|0|30731667.83|5.43544E-7|807.789638329
1622592000|2021-06-02|0.0206821085978|0|30736781.24|5.47381E-7|813.492007953
1622678400|2021-06-03|0.0206794588878|0|30732843.36|5.53717E-7|822.908274298
1622678400|2021-06-03|0.020683413529|0|30738720.57|5.32294E-7|791.070415148
1622678400|2021-06-03|0.0206895616096|0|30747857.56|5.28226E-7|785.02474407
1622678400|2021-06-03|0.0206925069722|0|30752234.82|5.37564E-7|798.902442366
1622678400|2021-06-03|0.0206915228631|0|30750772.28|5.32838E-7|791.878882406
1622678400|2021-06-03|0.0206896259528|0|30747953.18|5.33418E-7|792.740851227
1622764800|2021-06-04|0.0206978020248|0|30760104.08|5.47023E-7|812.959965216
1622764800|2021-06-04|0.0206993629046|0|30762423.78|5.62838E-7|836.463477415
1622764800|2021-06-04|0.0207017802966|0|30766016.4|5.62178E-7|835.482616467
1622764800|2021-06-04|0.0207030490999|0|30767902.03|5.62764E-7|836.35350206
1622764800|2021-06-04|0.0207102658491|0|30778627.23|5.5759E-7|828.664145706
1622764800|2021-06-04|0.020707176735|0|30774036.33|5.56536E-7|827.097740175
1622851200|2021-06-05|0.0207001775211|0|30763634.43|5.49087E-7|816.027385324
1622851200|2021-06-05|0.0207179770248|0|30790087.22|5.5054E-7|818.18676591
1622851200|2021-06-05|0.0207011640326|0|30765100.53|5.68062E-7|844.227141515
1622851200|2021-06-05|0.0206992808895|0|30762301.89|5.78994E-7|860.473767932
1622851200|2021-06-05|0.0206952702837|0|30756341.52|5.74515E-7|853.817288014
1622851200|2021-06-05|0.020696216018|0|30757747.03|5.90959E-7|878.255590842
1622937600|2021-06-06|0.0207033473146|0|30768345.23|5.73997E-7|853.047460812
1622937600|2021-06-06|0.0207004072108|0|30763975.78|5.71708E-7|849.645656057
1622937600|2021-06-06|0.0207030884491|0|30767960.51|5.71918E-7|849.957748197
1622937600|2021-06-06|0.0207027569871|0|30767467.91|5.80515E-7|862.734207088
1622937600|2021-06-06|0.0207028411016|0|30767592.92|5.746E-7|853.943611171
1622937600|2021-06-06|0.0207128571038|0|30782478.23|5.75721E-7|855.609588781
1623024000|2021-06-07|0.0207060618445|0|30772379.43|5.63935E-7|838.093787422
1623024000|2021-06-07|0.020705629367|0|30771736.7|5.7015E-7|847.330229309
1623024000|2021-06-07|0.0207193673162|0|30792153.4|5.70166E-7|847.354007847
1623024000|2021-06-07|0.0207142863337|0|30784602.28|5.7016E-7|847.34509088
1623024000|2021-06-07|0.0207093945078|0|30777332.28|5.79227E-7|860.820041737
1623024000|2021-06-07|0.0207188157875|0|30791333.75|6.0679E-7|901.782881694
1623110400|2021-06-08|0.020712989175|0|30782674.51|6.13205E-7|911.316554235
1623110400|2021-06-08|0.0207187781604|0|30791277.83|6.29418E-7|935.411555605
1623110400|2021-06-08|0.020719482606|0|30792324.74|6.30659E-7|937.255871562
1623110400|2021-06-08|0.0207197534794|0|30792727.3|6.3621E-7|945.505507827
1623110400|2021-06-08|0.0207299482319|0|30807878.26|6.44347E-7|957.598336046
1623110400|2021-06-08|0.0207312844576|0|30809864.1|6.17533E-7|917.748625088
1623196800|2021-06-09|0.0207285523458|0|30805803.76|6.36622E-7|946.117802834
1623196800|2021-06-09|0.0207287089522|0|30806036.5|6.18501E-7|919.187221223
1623196800|2021-06-09|0.0207292189024|0|30806794.37|6.08611E-7|904.489166551
1623196800|2021-06-09|0.0207249486384|0|30800448.1|5.93524E-7|882.067573583
1623196800|2021-06-09|0.0207275326083|0|30804288.28|5.6669E-7|842.188139574
1623196800|2021-06-09|0.0207189178415|0|30791485.41|5.65109E-7|839.838531222
1623283200|2021-06-10|0.0207207055152|0|30794142.17|5.60372E-7|832.798623746
1623283200|2021-06-10|0.0207194537669|0|30792281.88|5.62068E-7|835.319139514
1623283200|2021-06-10|0.0207207827222|0|30794256.91|5.53384E-7|822.41338536
1623283200|2021-06-10|0.02072286546|0|30797352.18|5.477E-7|813.966090815
1623283200|2021-06-10|0.0207288358082|0|30806225.03|5.67147E-7|842.867311448
1623283200|2021-06-10|0.0207281607046|0|30805221.72|5.65878E-7|840.981383002
1623369600|2021-06-11|0.0207290128664|0|30806488.17|5.70717E-7|848.172878383
1623369600|2021-06-11|0.0207238714749|0|30798847.27|5.59061E-7|830.850276911
1623369600|2021-06-11|0.0207258837776|0|30801837.86|5.59004E-7|830.765566182
1623369600|2021-06-11|0.0207217911998|0|30795755.66|5.53324E-7|822.324216111
1623369600|2021-06-11|0.0207226483766|0|30797029.56|5.61172E-7|833.987546292
1623369600|2021-06-11|0.0207233663913|0|30798096.64|5.60847E-7|833.504546517
1623456000|2021-06-12|0.020739315034|0|30821798.77|5.70917E-7|848.470109044
1623456000|2021-06-12|0.02072011362|0|30793262.52|5.89101E-7|875.494318056
1623456000|2021-06-12|0.0207258913207|0|30801849.07|5.87572E-7|873.221989911
1623456000|2021-06-12|0.0207244128805|0|30799651.88|5.75485E-7|855.258856519
1623456000|2021-06-12|0.0207240260489|0|30799076.99|5.79656E-7|861.457601411
1623456000|2021-06-12|0.0207278309403|0|30804731.64|5.78022E-7|859.029227094
1623542400|2021-06-13|0.0207424873579|0|30826513.32|5.78403E-7|859.595451414
1623542400|2021-06-13|0.0207215421046|0|30795385.47|5.92653E-7|880.773134203
1623542400|2021-06-13|0.0207256900145|0|30801549.9|5.78108E-7|859.157036372
1623542400|2021-06-13|0.0207323638412|0|30811468.23|5.77742E-7|858.613104348
1623542400|2021-06-13|0.0207416510053|0|30825270.38|5.55484E-7|825.534307149
1623542400|2021-06-13|0.0207282583494|0|30805366.84|5.32403E-7|791.232405796
1623628800|2021-06-14|0.0207176928801|0|30789664.93|5.29179E-7|786.441047865
1623628800|2021-06-14|0.0207355500813|0|30816203.47|5.25884E-7|781.54417327
1623628800|2021-06-14|0.0211516077939|1.02|31434528.96|5.23514E-7|778.021990306
1623628800|2021-06-14|0.0207367967891|0|30818056.27|5.12247E-7|761.277502535
1623628800|2021-06-14|0.0207291492085|0|30806690.79|5.15227E-7|765.706238882
1623628800|2021-06-14|0.0207368016971|0|30818063.56|5.14805E-7|765.079082241
1623715200|2021-06-15|0.020944942868|1.01|31127393.22|5.18359E-7|770.360870584
1623715200|2021-06-15|0.0207382689585|0|30820244.14|5.1371E-7|763.451744638
1623715200|2021-06-15|0.0207382077639|0|30820153.19|5.1714E-7|768.549249875
1623715200|2021-06-15|0.0207371410862|0|30818567.95|5.14068E-7|763.983787497
1623715200|2021-06-15|0.0207376147169|0|30819271.83|5.09877E-7|757.755319373
1623715200|2021-06-15|0.0207361126929|0|30817039.6|5.18951E-7|771.240673425
1623801600|2021-06-16|0.0207374184916|0|30818980.21|5.17564E-7|769.179378804
1623801600|2021-06-16|0.0207469418984|0|30833133.45|5.14907E-7|765.230669805
1623801600|2021-06-16|0.0207354325415|0|30816028.79|5.19344E-7|771.8247316
1623801600|2021-06-16|0.0207497480067|0|30837303.76|5.28985E-7|786.152734202
1623801600|2021-06-16|0.0207499274687|0|30837570.47|5.30066E-7|787.759265828
1623801600|2021-06-16|0.0207314561568|0|30810119.27|5.34746E-7|794.714462629
1623888000|2021-06-17|0.0207484572838|0|30835385.55|5.36918E-7|797.942387344
1623888000|2021-06-17|0.0207486712855|0|30835703.59|5.35409E-7|795.699782228
1623888000|2021-06-17|0.020739321026|0|30821807.67|5.25399E-7|780.823388948
1623888000|2021-06-17|0.0207440521786|0|30828838.89|5.35658E-7|796.069834378
1623888000|2021-06-17|0.0207525786544|0|30841510.54|5.50966E-7|818.819867119
1623888000|2021-06-17|0.0207493510791|0|30836713.87|5.4948E-7|816.611443543
1623974400|2021-06-18|0.0207564284452|0|30847231.92|5.50672E-7|818.382938119
1623974400|2021-06-18|0.0207568391438|0|30847842.28|5.51422E-7|819.497552968
1623974400|2021-06-18|0.0207552124824|0|30845424.81|5.52761E-7|821.487512009
1623974400|2021-06-18|0.0207451788599|0|30830513.31|5.57239E-7|828.142505898
1623974400|2021-06-18|0.0207605560201|0|30853366.12|5.72039E-7|850.137572656
1623974400|2021-06-18|0.0207818317118|0|30884985.06|5.82542E-7|865.746639483
1624060800|2021-06-19|0.0207783411139|0|30879797.5|5.73973E-7|853.011793063
1624060800|2021-06-19|0.0207521164819|0|30840823.68|5.85646E-7|870.359659008
1624060800|2021-06-19|0.0207803508693|0|30882784.3|5.82021E-7|864.972353648
1624060800|2021-06-19|0.0207759209617|0|30876200.78|5.80224E-7|862.301736439
1624060800|2021-06-19|0.0207756315507|0|30875770.67|5.80228E-7|862.307681027
1624060800|2021-06-19|0.0207740023033|0|30873349.36|5.78291E-7|859.429002371
1624147200|2021-06-20|0.0207748440591|0|30874600.34|5.82243E-7|865.30227975
1624147200|2021-06-20|0.0207630941676|0|30857138.2|5.80285E-7|862.3923918
1624147200|2021-06-20|0.0207627532573|0|30856631.56|5.93157E-7|881.522155537
1624147200|2021-06-20|0.0207647515021|0|30859601.25|6.11887E-7|909.357804168
1624147200|2021-06-20|0.0207660071622|0|30861467.36|5.99276E-7|890.615926748
1624147200|2021-06-20|0.0207671354481|0|30863144.16|5.83394E-7|867.012841953
1624233600|2021-06-21|0.0207532303729|0|30842479.09|5.8814E-7|874.066124937
1624233600|2021-06-21|0.0207782092839|0|30879601.58|6.02951E-7|896.077539594
1624233600|2021-06-21|0.0207701862471|0|30867678.12|6.25066E-7|928.943816979
1624233600|2021-06-21|0.0207663084168|0|30861915.07|6.26872E-7|931.627809595
1624233600|2021-06-21|0.0207606237432|0|30853466.77|6.42755E-7|955.232380251
1624233600|2021-06-21|0.0207610646921|0|30854122.09|6.56514E-7|975.680361781
1624320000|2021-06-22|0.0207536971325|0|30843172.77|6.36213E-7|945.509966355
1624320000|2021-06-22|0.0207525495608|0|30841467.3|6.36478E-7|945.903796864
1624320000|2021-06-22|0.0207468741562|0|30833032.78|6.58235E-7|978.238031383
1624320000|2021-06-22|0.0207604085201|0|30853146.92|7.07633E-7|1051.65102572
1624320000|2021-06-22|0.0207751312767|0|30875027.19|6.33276E-7|941.145134455
1624320000|2021-06-22|0.0207658473635|0|30861229.87|6.39789E-7|950.824449958
1624406400|2021-06-23|0.0207675962973|0|30863829.05|6.10537E-7|907.351497348
1624406400|2021-06-23|0.0207700052306|0|30867409.1|6.04525E-7|898.416744674
1624406400|2021-06-23|0.0207664446329|0|30862117.5|6.1098E-7|908.009863196
1624406400|2021-06-23|0.0207714851803|0|30869608.53|6.08976E-7|905.031612375
1624406400|2021-06-23|0.0207637179503|0|30858065.24|6.17651E-7|917.923991223
1624406400|2021-06-23|0.0207641137986|0|30858653.53|6.22482E-7|925.103597149
1624492800|2021-06-24|0.0207672671138|0|30863339.84|6.36575E-7|946.047953783
1624492800|2021-06-24|0.0207651481019|0|30860190.66|6.29474E-7|935.494780011
1624492800|2021-06-24|0.0207602186512|0|30852864.74|6.23026E-7|925.912064341
1624492800|2021-06-24|0.0207515132177|0|30839927.14|6.10704E-7|907.599685215
1624492800|2021-06-24|0.0207580190517|0|30849595.8|5.94338E-7|883.277302277
1624492800|2021-06-24|0.0207610211451|0|30854057.37|5.96085E-7|885.873611847
1624579200|2021-06-25|0.0207568160488|0|30847807.95|5.97401E-7|887.829389336
1624579200|2021-06-25|0.0207565982136|0|30847484.22|6.017E-7|894.218361994
1624579200|2021-06-25|0.020760505733|0|30853291.39|6.14456E-7|913.175731757
1624579200|2021-06-25|0.020755004467|0|30845115.67|6.30282E-7|936.695591928
1624579200|2021-06-25|0.0207466774822|0|30832740.49|6.54143E-7|972.156692542
1624579200|2021-06-25|0.0207553691604|0|30845657.66|6.53855E-7|971.728680586
1624665600|2021-06-26|0.0207498708158|0|30837486.27|6.48925E-7|964.401945217
1624665600|2021-06-26|0.0207504407609|0|30838333.3|6.44206E-7|957.388788544
1624665600|2021-06-26|0.0207751172323|0|30875006.32|6.69079E-7|994.353876445
1624665600|2021-06-26|0.0207619433727|0|30855427.94|6.71245E-7|997.572883992
1624665600|2021-06-26|0.0207727346909|0|30871465.49|6.54959E-7|973.369393424
1624665600|2021-06-26|0.0207747012049|0|30874388.04|6.60989E-7|982.330897319
1624752000|2021-06-27|0.0207911416115|0|30898821|6.3251E-7|940.006741135
1624752000|2021-06-27|0.0207824655397|0|30885927.03|6.30758E-7|937.403000831
1624752000|2021-06-27|0.0207906741253|0|30898126.24|6.36251E-7|945.566440024
1624752000|2021-06-27|0.020776128463|0|30876509.16|6.26424E-7|930.962012891
1624752000|2021-06-27|0.0207712531255|0|30869263.66|6.28085E-7|933.430513255
1624752000|2021-06-27|0.0207680142933|0|30864450.26|6.33022E-7|940.767651473
1624838400|2021-06-28|0.0207603639705|0|30853080.71|6.04159E-7|897.872812595
1624838400|2021-06-28|0.0207604925043|0|30853271.73|6.01463E-7|893.866143623
1624838400|2021-06-28|0.020768002839|0|30864433.24|6.0313E-7|896.343561023
1624838400|2021-06-28|0.0207687602335|0|30865558.84|6.05764E-7|900.258088346
1624838400|2021-06-28|0.0207607473353|0|30853650.45|6.06779E-7|901.766533931
1624838400|2021-06-28|0.020763561463|0|30857832.67|5.97593E-7|888.114730782
1624924800|2021-06-29|0.0207574812266|0|30848796.51|5.99449E-7|890.873031137
1624924800|2021-06-29|0.0207609156273|0|30853900.56|5.98411E-7|889.330404278
1624924800|2021-06-29|0.0207714793515|0|30869599.87|5.88715E-7|874.920663084
1624924800|2021-06-29|0.0207747094704|0|30874400.32|5.71503E-7|849.340994693
1624924800|2021-06-29|0.0207699032237|0|30867257.5|5.70706E-7|848.156530586
1624924800|2021-06-29|0.0207645684298|0|30859329.18|5.72644E-7|851.03669545
1625011200|2021-06-30|0.020761134927|0|30854226.47|5.79735E-7|861.575007603
1625011200|2021-06-30|0.0207542775766|0|30844035.4|5.96029E-7|885.790387431
1625011200|2021-06-30|0.0207649999274|0|30859970.45|6.00419E-7|892.314599682
1625011200|2021-06-30|0.0207597154169|0|30852116.86|5.97941E-7|888.631912188
1625011200|2021-06-30|0.0207623809889|0|30856078.31|5.98012E-7|888.737429113
1625011200|2021-06-30|0.0207669219819|0|30862826.92|5.96683E-7|886.762331518
1625097600|2021-07-01|0.0207622809394|0|30855929.62|5.94016E-7|882.798761015
1625097600|2021-07-01|0.020765991645|0|30861444.3|6.04623E-7|898.562387774
1625097600|2021-07-01|0.0207676437343|0|30863899.55|6.24119E-7|927.53642973
1625097600|2021-07-01|0.0207703967432|0|30867990.95|6.19858E-7|921.203931289
1625097600|2021-07-01|0.0207662055341|0|30861762.17|6.19916E-7|921.290128137
1625097600|2021-07-01|0.0207709410377|0|30868799.85|6.20209E-7|921.725570904
1625184000|2021-07-02|0.0207704134297|0|30868015.74|6.24183E-7|927.631543488
1625184000|2021-07-02|0.0207670780971|0|30863058.93|6.31815E-7|938.97386463
1625184000|2021-07-02|0.0207699829398|0|30867375.97|6.29656E-7|935.765259899
1625184000|2021-07-02|0.0207669226676|0|30862827.94|6.20476E-7|922.122373904
1625184000|2021-07-02|0.020777401647|0|30878401.31|6.19938E-7|921.322823546
1625184000|2021-07-02|0.0207735408937|0|30872663.64|6.19784E-7|921.093955979
1625270400|2021-07-03|0.0207669727273|0|30862902.33|6.16251E-7|915.843376574
1625270400|2021-07-03|0.0207713528285|0|30869411.84|6.15774E-7|915.134481769
1625270400|2021-07-03|0.0207731363661|0|30872062.45|5.99644E-7|891.162831147
1625270400|2021-07-03|0.0207715343716|0|30869681.64|5.98867E-7|890.00809011
1625270400|2021-07-03|0.0207692648292|0|30866308.75|5.96933E-7|887.133869813
1625270400|2021-07-03|0.0207707089557|0|30868454.94|6.00232E-7|892.036689025
1625356800|2021-07-04|0.0207565339686|0|30847388.74|6.02409E-7|895.272044533
1625356800|2021-07-04|0.0207538064913|0|30843335.29|5.89418E-7|875.965428682
1625356800|2021-07-04|0.0207430116644|0|30827292.52|5.84549E-7|868.729348795
1625356800|2021-07-04|0.0207519159987|0|30840525.73|5.87081E-7|872.492288769
1625356800|2021-07-04|0.0207488651644|0|30835991.72|5.84011E-7|867.92979846
1625356800|2021-07-04|0.0207575958932|0|30848966.92|5.78092E-7|859.133257842
1625443200|2021-07-05|0.0207610753104|0|30854137.87|6.00566E-7|892.533064256
1625443200|2021-07-05|0.0207653501959|0|30860491|6.04812E-7|898.843270477
1625443200|2021-07-05|0.0207680171998|0|30864454.58|6.0506E-7|899.211836571
1625443200|2021-07-05|0.0207831867328|0|30886998.83|6.17475E-7|917.662428179
1625443200|2021-07-05|0.0207784509433|0|30879960.72|6.1609E-7|915.604105998
1625443200|2021-07-05|0.0207780509838|0|30879366.32|6.07997E-7|903.576668433
1625529600|2021-07-06|0.0207814895953|0|30884476.62|6.14586E-7|913.368931565
1625529600|2021-07-06|0.0207707463068|0|30868510.45|5.97214E-7|887.551478776
1625529600|2021-07-06|0.0207719674529|0|30870325.26|6.06496E-7|901.345952487
1625529600|2021-07-06|0.0207754698321|0|30875530.33|6.08062E-7|903.673268293
1625529600|2021-07-06|0.0207721470873|0|30870592.23|6.12166E-7|909.772441126
1625529600|2021-07-06|0.0207740726045|0|30873453.84|6.15568E-7|914.828334105
1625616000|2021-07-07|0.0207708958916|0|30868732.76|6.07203E-7|902.396662901
1625616000|2021-07-07|0.0207672861235|0|30863368.09|5.96603E-7|886.643439258
1625616000|2021-07-07|0.0207726986406|0|30871411.92|5.98447E-7|889.38390572
1625616000|2021-07-07|0.0207701472498|0|30867620.16|5.96184E-7|886.020741025
1625616000|2021-07-07|0.0207761067027|0|30876476.82|5.99643E-7|891.161344843
1625616000|2021-07-07|0.0207727706242|0|30871518.9|6.06649E-7|901.573334053
1625702400|2021-07-08|0.0207933316239|0|30902075.69|6.22948E-7|925.796144415
1625702400|2021-07-08|0.020789551038|0|30896457.16|6.26884E-7|931.645643278
1625702400|2021-07-08|0.020771711935|0|30869945.52|6.37541E-7|947.483577586
1625702400|2021-07-08|0.020771863955|0|30870171.45|6.3911E-7|949.815352063
1625702400|2021-07-08|0.0207692899702|0|30866346.11|6.32078E-7|939.364722845
1625702400|2021-07-08|0.0207672701606|0|30863344.37|6.3494E-7|943.618093411
1625788800|2021-07-09|0.020771686707|0|30869908.03|6.36368E-7|945.740319999
1625788800|2021-07-09|0.0207721604834|0|30870612.13|6.29289E-7|935.219841588
1625788800|2021-07-09|0.0207701713151|0|30867655.93|6.31004E-7|937.768594538
1625788800|2021-07-09|0.0207753692818|0|30875380.9|6.21975E-7|924.35011743
1625788800|2021-07-09|0.0207695654765|0|30866755.56|6.20613E-7|922.325976923
1625788800|2021-07-09|0.0207738383834|0|30873105.75|6.13123E-7|911.194689563
1625875200|2021-07-10|0.0207679121079|0|30864298.4|6.14506E-7|913.250039488
1625875200|2021-07-10|0.0207682871919|0|30864855.83|6.16979E-7|916.925296208
1625875200|2021-07-10|0.0207807546604|0|30883384.4|6.15706E-7|915.033423287
1625875200|2021-07-10|0.0207799467752|0|30882183.76|6.16656E-7|916.445268833
1625875200|2021-07-10|0.0207838026726|0|30887914.21|6.21659E-7|923.880493016
1625875200|2021-07-10|0.020777150394|0|30878027.91|6.21573E-7|923.752683988
1625961600|2021-07-11|0.0207924764141|0|30900804.72|6.17877E-7|918.259861776
1625961600|2021-07-11|0.0207948242297|0|30904293.93|6.18675E-7|919.445811899
1625961600|2021-07-11|0.0207961943539|0|30906330.15|6.1617E-7|915.722998376
1625961600|2021-07-11|0.0207995060719|0|30911251.87|6.12602E-7|910.420403861
1625961600|2021-07-11|0.0207951817938|0|30904825.33|6.12551E-7|910.344610034
1625961600|2021-07-11|0.02078635726|0|30891710.72|6.0275E-7|895.778822789
1626048000|2021-07-12|0.020791133621|0|30898809.12|6.08808E-7|904.781938572
1626048000|2021-07-12|0.0207821390505|0|30885441.81|6.06155E-7|900.839174199
1626048000|2021-07-12|0.020785427769|0|30890329.35|6.09949E-7|906.47763934
1626048000|2021-07-12|0.0207905922401|0|30898004.55|6.19046E-7|919.997174866
1626048000|2021-07-12|0.0207865416718|0|30891984.78|6.27297E-7|932.259424513
1626048000|2021-07-12|0.0207893390768|0|30896142.16|6.32031E-7|939.29487385
1626134400|2021-07-13|0.0207918241973|0|30899835.43|6.2744E-7|932.471944655
1626134400|2021-07-13|0.0207926898631|0|30901121.94|6.32926E-7|940.624980885
1626134400|2021-07-13|0.0207985218417|0|30909789.15|6.24413E-7|927.973358849
1626134400|2021-07-13|0.0207949455773|0|30904474.27|6.3747E-7|947.378060677
1626134400|2021-07-13|0.0207882563408|0|30894533.04|6.33792E-7|941.911989321
1626134400|2021-07-13|0.0207860760212|0|30891292.75|6.38058E-7|948.251918707
1626220800|2021-07-14|0.0207906406282|0|30898076.46|6.42379E-7|954.673586701
1626220800|2021-07-14|0.0207931008549|0|30901732.73|6.53028E-7|970.499631681
1626220800|2021-07-14|0.0207994161274|0|30911118.2|6.43281E-7|956.014096983
1626220800|2021-07-14|0.020794009569|0|30903083.22|6.33601E-7|941.628134116
1626220800|2021-07-14|0.020793156219|0|30901815.01|6.32811E-7|940.454073078
1626220800|2021-07-14|0.0207928607903|0|30901375.96|6.32751E-7|940.364903959
1626307200|2021-07-15|0.020789646955|0|30896599.71|6.34007E-7|942.231512383
1626307200|2021-07-15|0.0207962515863|0|30906415.2|6.38346E-7|948.679930869
1626307200|2021-07-15|0.0207926794888|0|30901106.52|6.39356E-7|950.180945697
1626307200|2021-07-15|0.0207942957902|0|30903508.59|6.52933E-7|970.35844723
1626307200|2021-07-15|0.0207903925578|0|30897707.79|6.65359E-7|988.825386547
1626307200|2021-07-15|0.0207935061231|0|30902335.02|6.55335E-7|973.928187023
1626393600|2021-07-16|0.0207941063205|0|30903227.01|6.53356E-7|970.987090048
1626393600|2021-07-16|0.0207959637901|0|30905987.49|6.53618E-7|971.376462043
1626393600|2021-07-16|0.0207963688191|0|30906589.43|6.61782E-7|983.50941667
1626393600|2021-07-16|0.0207979410806|0|30908926.05|6.54603E-7|972.840323024
1626393600|2021-07-16|0.0207991489322|0|30910721.1|6.48284E-7|963.449321071
1626393600|2021-07-16|0.0207979389769|0|30908922.92|6.54842E-7|973.195513518
1626480000|2021-07-17|0.0208054960745|0|30920153.93|6.62536E-7|984.629976178
1626480000|2021-07-17|0.020807167037|0|30922637.23|6.60865E-7|982.146614035
1626480000|2021-07-17|0.0208093949964|0|30925948.32|6.57852E-7|977.668834569
1626480000|2021-07-17|0.0208045526556|0|30918751.86|6.57263E-7|976.793490356
1626480000|2021-07-17|0.0208001678343|0|30912235.35|6.55548E-7|974.244737861
1626480000|2021-07-17|0.0207967553765|0|30907163.91|6.55447E-7|974.094636234
1626566400|2021-07-18|0.0208027901489|0|30916132.51|6.46072E-7|960.161950392
1626566400|2021-07-18|0.0207882424552|0|30894512.41|6.48262E-7|963.416625866
1626566400|2021-07-18|0.0207950297367|0|30904599.35|6.55126E-7|973.617581226
1626566400|2021-07-18|0.0208014366786|0|30914121.04|6.55788E-7|974.601414404
1626566400|2021-07-18|0.0208090614403|0|30925452.61|6.57983E-7|977.863520805
1626566400|2021-07-18|0.0208069595492|0|30922328.88|6.53455E-7|971.134219321
1626652800|2021-07-19|0.0208101628864|0|30927089.53|6.58274E-7|978.295991454
1626652800|2021-07-19|0.0208049792344|0|30919385.83|6.53904E-7|971.80150213
1626652800|2021-07-19|0.0208050509944|0|30919492.47|6.62655E-7|984.806828313
1626652800|2021-07-19|0.0208012275519|0|30913810.25|6.79184E-7|1009.37145409
1626652800|2021-07-19|0.0207989035133|0|30910356.37|6.76806E-7|1005.83738176
1626652800|2021-07-19|0.02080080549|0|30913183|6.76237E-7|1004.99176065
1626739200|2021-07-20|0.020801596213|0|30914358.14|6.78462E-7|1008.2984516
1626739200|2021-07-20|0.0208048997708|0|30919267.73|6.99674E-7|1039.82273253
1626739200|2021-07-20|0.0208015771611|0|30914329.82|7.07683E-7|1051.72533316
1626739200|2021-07-20|0.0208001744656|0|30912245.2|7.04113E-7|1046.41976636
1626739200|2021-07-20|0.0208031333967|0|30916642.63|7.01555E-7|1042.61818672
1626739200|2021-07-20|0.0208046970642|0|30918966.48|7.00584E-7|1041.17513202
1626825600|2021-07-21|0.0208035860153|0|30917315.29|6.98435E-7|1037.98138882
1626825600|2021-07-21|0.0208059401725|0|30920813.93|6.77701E-7|1007.16748907
1626825600|2021-07-21|0.020805524006|0|30920195.44|6.65042E-7|988.354276002
1626825600|2021-07-21|0.0208038435584|0|30917698.04|6.60494E-7|981.595251469
1626825600|2021-07-21|0.0208032668735|0|30916840.99|6.46822E-7|961.276565094
1626825600|2021-07-21|0.0208035661589|0|30917285.78|6.53666E-7|971.447797573
1626912000|2021-07-22|0.0208116101053|0|30929240.32|6.50439E-7|966.651981403
1626912000|2021-07-22|0.0208045040174|0|30918679.58|6.51815E-7|968.696928011
1626912000|2021-07-22|0.0208055093709|0|30920173.69|6.51492E-7|968.216900557
1626912000|2021-07-22|0.0208067756131|0|30922055.52|6.48442E-7|963.684133396
1626912000|2021-07-22|0.0207990740001|0|30910609.74|6.41738E-7|953.720962442
1626912000|2021-07-22|0.0208019830792|0|30914933.08|6.46117E-7|960.228827261
1626998400|2021-07-23|0.0208028965697|0|30916290.67|6.35413E-7|944.321043837
1626998400|2021-07-23|0.0208013125422|0|30913936.56|6.3702E-7|946.7092919
1626998400|2021-07-23|0.0208074734034|0|30923092.54|6.42465E-7|954.801395805
1626998400|2021-07-23|0.0208072180616|0|30922713.07|6.39389E-7|950.229988873
1626998400|2021-07-23|0.0208090994722|0|30925509.13|6.4591E-7|959.921193556
1626998400|2021-07-23|0.0208166822355|0|30936778.28|6.37108E-7|946.840073429
1627084800|2021-07-24|0.0208032589139|0|30916829.17|6.18949E-7|919.853018086
1627084800|2021-07-24|0.0208056116179|0|30920325.64|6.16405E-7|916.072244168
1627084800|2021-07-24|0.0208120193904|0|30929848.58|6.14841E-7|913.747900868
1627084800|2021-07-24|0.0208221810248|0|30944950.32|6.1579E-7|915.15826007
1627084800|2021-07-24|0.0208209821438|0|30943168.6|6.06352E-7|901.131946483
1627084800|2021-07-24|0.0208156278601|0|30935211.31|6.10263E-7|906.944291401
1627171200|2021-07-25|0.0208135832976|0|30932172.78|6.13357E-7|911.542449396
1627171200|2021-07-25|0.020806900505|0|30922241.13|6.06027E-7|900.648946768
1627171200|2021-07-25|0.0208149212151|0|30934161.13|6.02593E-7|895.545496674
1627171200|2021-07-25|0.0208000054302|0|30911993.99|6.08298E-7|904.024000533
1627171200|2021-07-25|0.0207907533581|0|30898243.99|6.04232E-7|897.981301637
1627171200|2021-07-25|0.0208029709705|0|30916401.24|6.02188E-7|894.943604753
1627257600|2021-07-26|0.020812914896|0|30931179.43|5.43687E-7|808.002158025
1627257600|2021-07-26|0.020810836217|0|30928090.2|5.39586E-7|801.907444016
1627257600|2021-07-26|0.0208128652413|0|30931105.64|5.44581E-7|809.330779076
1627257600|2021-07-26|0.0208037769843|0|30917599.1|5.42643E-7|806.450614285
1627257600|2021-07-26|0.0208060991004|0|30921050.12|5.30514E-7|788.425062489
1627257600|2021-07-26|0.020807079669|0|30922507.39|5.5932E-7|831.235190546
1627344000|2021-07-27|0.020807539701|0|30923191.07|5.64571E-7|839.038980889
1627344000|2021-07-27|0.0208079228519|0|30923760.49|5.60095E-7|832.386959282
1627344000|2021-07-27|0.0208195097642|0|30940980.42|5.57075E-7|827.898776806
1627344000|2021-07-27|0.0208118430257|0|30929586.47|5.40464E-7|803.212286451
1627344000|2021-07-27|0.0208195539194|0|30941046.04|5.50651E-7|818.351728809
1627344000|2021-07-27|0.0208205063295|0|30942461.47|5.43987E-7|808.448004159
1627430400|2021-07-28|0.0208164799774|0|30936477.69|5.22355E-7|776.299538696
1627430400|2021-07-28|0.0208117389916|0|30929431.86|5.18795E-7|771.008833443
1627430400|2021-07-28|0.0208173714558|0|30937802.56|5.22456E-7|776.449640082
1627430400|2021-07-28|0.0208120579989|0|30929905.95|5.25596E-7|781.116161053
1627430400|2021-07-28|0.0208171046854|0|30937406.1|5.33986E-7|793.584986163
1627430400|2021-07-28|0.0208143922688|0|30933375.04|5.18938E-7|771.221353436
1627516800|2021-07-29|0.0208257559126|0|30950263.15|5.24774E-7|779.894543202
1627516800|2021-07-29|0.0208206093508|0|30942614.57|5.18551E-7|770.646212009
1627516800|2021-07-29|0.0208104662252|0|30927540.33|5.15039E-7|765.426842036
1627516800|2021-07-29|0.0208229379083|0|30946075.17|5.22071E-7|775.877471337
1627516800|2021-07-29|0.0208217424491|0|30944298.53|5.25143E-7|780.442933759
1627516800|2021-07-29|0.0208302924338|0|30957005.12|5.26262E-7|782.105939235
1627603200|2021-07-30|0.020820985024|0|30943172.88|5.19173E-7|771.570599329
1627603200|2021-07-30|0.0208207273917|0|30942790|5.23996E-7|778.738316092
1627603200|2021-07-30|0.0208322371084|0|30959895.2|5.37308E-7|798.521987034
1627603200|2021-07-30|0.0208345977238|0|30963403.44|5.35727E-7|796.172378971
1627603200|2021-07-30|0.0208250096576|0|30949154.1|5.3373E-7|793.204530964
1627603200|2021-07-30|0.0208214351373|0|30943841.82|5.06167E-7|752.241691278
1627689600|2021-07-31|0.0208345722308|0|30963365.55|4.96499E-7|737.873562363
1627689600|2021-07-31|0.0208258822274|0|30950450.87|4.99336E-7|742.089778807
1627689600|2021-07-31|0.0208256565658|0|30950115.51|5.00036E-7|743.130086213
1627689600|2021-07-31|0.0208313987831|0|30958649.32|5.03455E-7|748.211243789
1627689600|2021-07-31|0.0208322467795|0|30959909.57|5.05617E-7|751.42430688
1627689600|2021-07-31|0.0208311527328|0|30958283.65|4.96404E-7|737.732377759
1627776000|2021-08-01|0.0208274091839|0|30952720.17|4.99352E-7|742.113557468
1627776000|2021-08-01|0.0208309168322|0|30957933.07|4.98042E-7|740.166696754
1627776000|2021-08-01|0.020831859434|0|30959333.92|4.96932E-7|738.51706672
1627776000|2021-08-01|0.0208339036871|0|30962371.99|5.02528E-7|746.83357978
1627776000|2021-08-01|0.0208350807245|0|30964121.25|5.0823E-7|755.307625202
1627776000|2021-08-01|0.0208360277304|0|30965528.65|5.07006E-7|753.488573824
1627862400|2021-08-02|0.0208397382525|0|30971043.05|5.25086E-7|780.358223021
1627862400|2021-08-02|0.0208423254036|0|30974887.95|5.2421E-7|779.056352775
1627862400|2021-08-02|0.0208422475158|0|30974772.2|5.26243E-7|782.077702246
1627862400|2021-08-02|0.0208429924582|0|30975879.3|5.26056E-7|781.799791644
1627862400|2021-08-02|0.0208421104536|0|30974568.5|5.249E-7|780.081798427
1627862400|2021-08-02|0.0208407772889|0|30972587.22|5.31149E-7|789.368769757
1627948800|2021-08-03|0.0208452290495|0|30979203.22|5.36174E-7|796.836689483
1627948800|2021-08-03|0.0208441854794|0|30977652.31|5.44341E-7|808.974102287
1627948800|2021-08-03|0.0208455779181|0|30979721.69|5.39881E-7|802.345859224
1627948800|2021-08-03|0.0208389892441|0|30969929.91|5.41452E-7|804.680605822
1627948800|2021-08-03|0.0208446146237|0|30978290.08|5.47966E-7|814.361407414
1627948800|2021-08-03|0.0208424674679|0|30975099.08|5.43921E-7|808.34991791
1628035200|2021-08-04|0.0208427563097|0|30975528.35|5.43499E-7|807.722761452
1628035200|2021-08-04|0.0208450339169|0|30978913.22|5.48326E-7|814.896422718
1628035200|2021-08-04|0.0208425531446|0|30975226.41|5.50842E-7|818.635584025
1628035200|2021-08-04|0.0208409362267|0|30972823.42|5.34626E-7|794.536124174
1628035200|2021-08-04|0.0208395016755|0|30970691.46|5.2909E-7|786.308780303
1628035200|2021-08-04|0.0208358197548|0|30965219.56|5.23208E-7|777.567227313
1628121600|2021-08-05|0.0208376123401|0|30967883.62|5.26976E-7|783.167052546
1628121600|2021-08-05|0.0208420540747|0|30974484.72|5.29643E-7|787.130623102
1628121600|2021-08-05|0.0208429806494|0|30975861.75|5.48095E-7|814.553121333
1628121600|2021-08-05|0.0208386134906|0|30969371.48|5.49604E-7|816.795726382
1628121600|2021-08-05|0.0208473792066|0|30982398.68|5.12806E-7|762.108262147
1628121600|2021-08-05|0.0208488653565|0|30984607.32|5.09301E-7|756.899295135
1628208000|2021-08-06|0.0208512367816|0|30988131.63|5.13453E-7|763.069803314
1628208000|2021-08-06|0.0208517255447|0|30988858|5.14494E-7|764.616888597
1628208000|2021-08-06|0.0208508834928|0|30987606.58|5.12873E-7|762.207834261
1628208000|2021-08-06|0.0208529106416|0|30990619.24|5.10067E-7|758.037688625
1628208000|2021-08-06|0.0208512304235|0|30988122.18|4.86541E-7|723.074449197
1628208000|2021-08-06|0.0208564160073|0|30995828.75|4.91291E-7|730.133676711
1628294400|2021-08-07|0.0208567615334|0|30996342.25|4.8249E-7|717.054042558
1628294400|2021-08-07|0.0208604085642|0|31001762.3|4.80453E-7|714.026748635
1628294400|2021-08-07|0.0208679905144|0|31013030.24|4.78136E-7|710.583331758
1628294400|2021-08-07|0.0208624115659|0|31004739.07|4.82245E-7|716.689935177
1628294400|2021-08-07|0.0208651125304|0|31008753.11|4.80635E-7|714.297228413
1628294400|2021-08-07|0.0208645314281|0|31007889.51|4.78103E-7|710.534288751
1628380800|2021-08-08|0.020864254576|0|31007478.06|4.73553E-7|703.772291708
1628380800|2021-08-08|0.0208622583528|0|31004511.37|4.66324E-7|693.028890526
1628380800|2021-08-08|0.0208640313263|0|31007146.28|4.66686E-7|693.56687797
1628380800|2021-08-08|0.0208607450516|0|31002262.37|4.66451E-7|693.217631919
1628380800|2021-08-08|0.0208632913026|0|31006046.49|4.77143E-7|709.107581628
1628380800|2021-08-08|0.0208651361807|0|31008788.26|4.72103E-7|701.617369621
1628467200|2021-08-09|0.0208642372628|0|31007452.33|4.83591E-7|718.690297221
1628467200|2021-08-09|0.0208689286389|0|31014424.44|4.79009E-7|711.880743553
1628467200|2021-08-09|0.0208685790044|0|31013904.82|4.65089E-7|691.19349122
1628467200|2021-08-09|0.0208713319474|0|31017996.12|4.59246E-7|682.509898365
1628467200|2021-08-09|0.0208728900742|0|31020311.74|4.55108E-7|676.360196655
1628467200|2021-08-09|0.0208680045768|0|31013051.14|4.56382E-7|678.253555739
1628553600|2021-08-10|0.0208698464187|0|31015788.4|4.53645E-7|674.185954531
1628553600|2021-08-10|0.0208719854066|0|31018967.26|4.58038E-7|680.714625325
1628553600|2021-08-10|0.0208751257653|0|31023634.31|4.53782E-7|674.389557348
1628553600|2021-08-10|0.0208803736113|0|31031433.42|4.5789E-7|680.49467472
1628553600|2021-08-10|0.0208780037859|0|31027911.49|4.62954E-7|688.020554229
1628553600|2021-08-10|0.0208664920659|0|31010803.31|4.56637E-7|678.63252464
1628640000|2021-08-11|0.0208788030284|0|31029099.29|4.56253E-7|678.061841912
1628640000|2021-08-11|0.0208797676982|0|31030532.94|4.56114E-7|677.855266684
1628640000|2021-08-11|0.0208823335375|0|31034346.17|4.5272E-7|672.811262826
1628640000|2021-08-11|0.0208819247654|0|31033738.67|4.50939E-7|670.164423984
1628640000|2021-08-11|0.0208818622709|0|31033645.79|4.4855E-7|666.614003987
1628640000|2021-08-11|0.0208883555987|0|31043295.87|4.50272E-7|669.17315975
1628726400|2021-08-12|0.0208806400395|0|31031829.37|4.5368E-7|674.237969812
1628726400|2021-08-12|0.0208932782807|0|31050611.73|4.61882E-7|686.427398054
1628726400|2021-08-12|0.0208952350062|0|31053519.73|4.60555E-7|684.455272935
1628726400|2021-08-12|0.0208883524112|0|31043291.14|4.69201E-7|697.304553247
1628726400|2021-08-12|0.0208953636254|0|31053710.87|4.73844E-7|704.204762229
1628726400|2021-08-12|0.020895709808|0|31054225.35|4.71931E-7|701.361751206
1628812800|2021-08-13|0.0208883290095|0|31043256.36|4.66122E-7|692.728687605
1628812800|2021-08-13|0.0208999887405|0|31060584.5|4.61924E-7|686.489816464
1628812800|2021-08-13|0.0208995575218|0|31059943.65|4.51958E-7|671.678814132
1628812800|2021-08-13|0.0208931626255|0|31050439.85|4.48808E-7|666.997431552
1628812800|2021-08-13|0.0208942681572|0|31052082.84|4.49109E-7|667.444763668
1628812800|2021-08-13|0.0209015282263|0|31062872.42|4.39429E-7|653.058801103
1628899200|2021-08-14|0.0208971817318|0|31056412.86|4.39093E-7|652.559453565
1628899200|2021-08-14|0.0209047398279|0|31067645.35|4.3969E-7|653.446687039
1628899200|2021-08-14|0.020906853565|0|31070786.68|4.45916E-7|662.699476519
1628899200|2021-08-14|0.020902335958|0|31064072.83|4.49402E-7|667.880206595
1628899200|2021-08-14|0.0209121398617|0|31078642.93|4.46685E-7|663.84232838
1628899200|2021-08-14|0.0209116447669|0|31077907.14|4.44598E-7|660.740726644
1628985600|2021-08-15|0.0209092370814|0|31074328.95|4.43568E-7|659.209988868
1628985600|2021-08-15|0.0209145003365|0|31082150.96|4.47896E-7|665.642059931
1628985600|2021-08-15|0.02091861903|0|31088271.97|4.5428E-7|675.129661776
1628985600|2021-08-15|0.020916960078|0|31085806.51|4.54722E-7|675.786541407
1628985600|2021-08-15|0.0209181927861|0|31087638.5|4.54743E-7|675.817750558
1628985600|2021-08-15|0.0209119321438|0|31078334.23|4.46152E-7|663.050208752
1629072000|2021-08-16|0.0209183211437|0|31087829.26|4.38811E-7|652.140358287
1629072000|2021-08-16|0.0209151604579|0|31083132|4.39402E-7|653.018674877
1629072000|2021-08-16|0.020923228391|0|31095122.18|4.43295E-7|658.804269072
1629072000|2021-08-16|0.0209206670255|0|31091315.6|4.50064E-7|668.864039907
1629072000|2021-08-16|0.0209187153671|0|31088415.14|4.49569E-7|668.128394157
1629072000|2021-08-16|0.0209219250661|0|31093185.24|4.54111E-7|674.87850176
1629158400|2021-08-17|0.0209243351507|0|31096767|4.52563E-7|672.577936765
1629158400|2021-08-17|0.0209226652767|0|31094285.31|4.53906E-7|674.57384044
1629158400|2021-08-17|0.0209257892689|0|31098928.04|4.46871E-7|664.118752875
1629158400|2021-08-17|0.0209203108418|0|31090786.26|4.51006E-7|670.263996266
1629158400|2021-08-17|0.0209217935727|0|31092989.82|4.56122E-7|677.867155767
1629158400|2021-08-17|0.0209250020771|0|31097758.15|4.67129E-7|694.225243723
1629244800|2021-08-18|0.0209273715316|0|31101279.53|4.64338E-7|690.077390396
1629244800|2021-08-18|0.0209296034158|0|31104596.45|4.60514E-7|684.394340639
1629244800|2021-08-18|0.0209273233029|0|31101207.85|4.61187E-7|685.394521655
1629244800|2021-08-18|0.0209286363026|0|31103159.17|4.621E-7|686.751379527
1629244800|2021-08-18|0.0209286788143|0|31103222.35|4.56586E-7|678.556730978
1629244800|2021-08-18|0.020937915882|0|31116950.05|4.68987E-7|696.986516488
1629331200|2021-08-19|0.0209307542798|0|31106306.81|4.65056E-7|691.144448329
1629331200|2021-08-19|0.0209369739114|0|31115550.13|4.71403E-7|700.577062379
1629331200|2021-08-19|0.0209324436482|0|31108817.47|4.67171E-7|694.287662278
1629331200|2021-08-19|0.0209371761762|0|31115850.73|4.65414E-7|691.676491127
1629331200|2021-08-19|0.0209226260143|0|31094226.96|4.57902E-7|680.512508502
1629331200|2021-08-19|0.0209231405002|0|31094991.56|4.48654E-7|666.768563887
1629417600|2021-08-20|0.0209322286726|0|31108497.98|4.43188E-7|658.645250746
1629417600|2021-08-20|0.0209361739248|0|31114361.23|4.44207E-7|660.159640845
1629417600|2021-08-20|0.0209379938484|0|31117065.92|4.43782E-7|659.528025851
1629417600|2021-08-20|0.0209404382571|0|31120698.68|4.38691E-7|651.962019946
1629417600|2021-08-20|0.0209322098053|0|31108469.94|4.29781E-7|638.7203952
1629417600|2021-08-20|0.020950571414|0|31135758.1|4.25701E-7|632.656890211
1629504000|2021-08-21|0.0209443818101|0|31126559.4|4.26867E-7|634.389744797
1629504000|2021-08-21|0.0209484419666|0|31132593.42|4.28636E-7|637.018749863
1629504000|2021-08-21|0.0209495198272|0|31134195.29|4.28799E-7|637.260992914
1629504000|2021-08-21|0.0209551058125|0|31142496.92|4.26385E-7|633.673419167
1629504000|2021-08-21|0.020956768154|0|31144967.41|4.22539E-7|627.957673996
1629504000|2021-08-21|0.0209489257918|0|31133312.46|4.25763E-7|632.749031842
1629590400|2021-08-22|0.0209628963376|0|31154074.83|4.27009E-7|634.600778673
1629590400|2021-08-22|0.0209636592104|0|31155208.57|4.26427E-7|633.735837411
1629590400|2021-08-22|0.0209565449212|0|31144635.65|4.25675E-7|632.618250296
1629590400|2021-08-22|0.0209538026879|0|31140560.27|4.28638E-7|637.02172211
1629590400|2021-08-22|0.0209807057048|0|31180542.28|4.30526E-7|639.82757942
1629590400|2021-08-22|0.0209771844528|0|31175309.16|4.30302E-7|639.494681106
1629676800|2021-08-23|0.020965288948|0|31157630.61|4.20398E-7|624.77581996
1629676800|2021-08-23|0.0209642456856|0|31156080.17|4.1728E-7|620.141994532
1629676800|2021-08-23|0.0209624868734|0|31153466.3|4.1654E-7|619.042241074
1629676800|2021-08-23|0.020958713604|0|31147858.65|4.17845E-7|620.981671084
1629676800|2021-08-23|0.0209610172175|0|31151282.17|4.23625E-7|629.571636355
1629676800|2021-08-23|0.0209592743562|0|31148692.01|4.22963E-7|628.587802932
1629763200|2021-08-24|0.0209613487381|0|31151774.86|4.27772E-7|635.734713538
1629763200|2021-08-24|0.0209681184958|0|31161835.76|4.22704E-7|628.20288934
1629763200|2021-08-24|0.0209697392255|0|31164244.41|4.22449E-7|627.823920229
1629763200|2021-08-24|0.0209653947121|0|31157787.8|4.31407E-7|641.13688037
1629763200|2021-08-24|0.0209646469578|0|31156676.52|4.35964E-7|647.909280309
1629763200|2021-08-24|0.0209641396278|0|31155922.55|4.35061E-7|646.567284
1629849600|2021-08-25|0.0209629950507|0|31154221.53|4.35475E-7|647.182551345
1629849600|2021-08-25|0.0209652235839|0|31157533.47|4.31998E-7|642.015196743
1629849600|2021-08-25|0.020966015029|0|31158709.68|4.43381E-7|658.932078296
1629849600|2021-08-25|0.0209647274173|0|31156796.09|4.3997E-7|653.862809797
1629849600|2021-08-25|0.0209716526198|0|31167088.01|4.29438E-7|638.210644792
1629849600|2021-08-25|0.0209681901565|0|31161942.25|4.27452E-7|635.259144409
1629936000|2021-08-26|0.0209709016012|0|31165971.88|4.3002E-7|639.075585911
1629936000|2021-08-26|0.0209754188815|0|31172685.25|4.45491E-7|662.067861583
1629936000|2021-08-26|0.0209793288271|0|31178496.02|4.48378E-7|666.358385611
1629936000|2021-08-26|0.0209736612463|0|31170073.13|4.44262E-7|660.241379237
1629936000|2021-08-26|0.0209724441262|0|31168264.3|4.46371E-7|663.375676202
1629936000|2021-08-26|0.0209773715213|0|31175587.17|4.43791E-7|659.541401157
1630022400|2021-08-27|0.020974424739|0|31171207.8|4.43554E-7|659.189182855
1630022400|2021-08-27|0.0209786716636|0|31177519.38|4.45643E-7|662.293756813
1630022400|2021-08-27|0.0209850857063|0|31187051.63|4.44261E-7|660.239893137
1630022400|2021-08-27|0.0209857532009|0|31188043.63|4.43469E-7|659.062859842
1630022400|2021-08-27|0.0209889041799|0|31192726.47|4.35544E-7|647.285096029
1630022400|2021-08-27|0.020986703019|0|31189455.2|4.28204E-7|636.376731608
1630108800|2021-08-28|0.0209820932234|0|31182604.34|4.27073E-7|634.695892422
1630108800|2021-08-28|0.0209946688139|0|31201293.59|4.28976E-7|637.524041826
1630108800|2021-08-28|0.0209908703039|0|31195648.43|4.28521E-7|636.847842292
1630108800|2021-08-28|0.0209873214724|0|31190374.32|4.30495E-7|639.78150859
1630108800|2021-08-28|0.0209885067625|0|31192135.84|4.28102E-7|636.225144002
1630108800|2021-08-28|0.0209826867026|0|31183486.34|4.2864E-7|637.024694419
1630195200|2021-08-29|0.0209915085253|0|31196596.92|4.25366E-7|632.159028946
1630195200|2021-08-29|0.0209931282769|0|31199004.12|4.34259E-7|645.3753891
1630195200|2021-08-29|0.0209915293634|0|31196627.89|4.31969E-7|641.972098351
1630195200|2021-08-29|0.020996840086|0|31204520.44|4.33928E-7|644.883472466
1630195200|2021-08-29|0.0210040320535|0|31215208.8|4.30368E-7|639.592767075
1630195200|2021-08-29|0.0210104706139|0|31224777.49|4.29503E-7|638.307244645
1630281600|2021-08-30|0.0209998653591|0|31209016.46|4.32487E-7|642.741925766
1630281600|2021-08-30|0.0209983947245|0|31206830.87|4.37227E-7|649.786291754
1630281600|2021-08-30|0.0209967967561|0|31204456.04|4.37601E-7|650.34211295
1630281600|2021-08-30|0.02099801258|0|31206262.94|4.39741E-7|653.522480721
1630281600|2021-08-30|0.0210003150583|0|31209684.78|4.34488E-7|645.71571822
1630281600|2021-08-30|0.0209907666334|0|31195494.36|4.33588E-7|644.378180405
1630368000|2021-08-31|0.020995105134|0|31201942.03|4.47266E-7|664.705783321
1630368000|2021-08-31|0.0209926252791|0|31198256.59|4.44796E-7|661.034985082
1630368000|2021-08-31|0.0209950143116|0|31201807.06|4.42919E-7|658.245475621
1630368000|2021-08-31|0.0209925296246|0|31198114.43|4.38453E-7|651.608315471
1630368000|2021-08-31|0.0210004096068|0|31209825.29|4.45235E-7|661.687406254
1630368000|2021-08-31|0.0209978343376|0|31205998.05|4.4686E-7|664.102405248
1630454400|2021-09-01|0.0209931993895|0|31199109.81|4.48021E-7|665.827829137
1630454400|2021-09-01|0.0209964237167|0|31203901.65|4.42774E-7|658.029983372
1630454400|2021-09-01|0.0210016451438|0|31211661.49|4.40457E-7|654.586566471
1630454400|2021-09-01|0.0210075347038|0|31220414.28|4.42341E-7|657.386479077
1630454400|2021-09-01|0.0209998079166|0|31208931.09|4.30975E-7|640.494862142
1630454400|2021-09-01|0.0210019467584|0|31212109.74|4.33437E-7|644.153771315
1630540800|2021-09-02|0.0209982479707|0|31206612.77|4.22413E-7|627.770418676
1630540800|2021-09-02|0.0210053528455|0|31217171.7|4.24419E-7|630.751641887
1630540800|2021-09-02|0.0209973282333|0|31205245.9|4.21611E-7|626.578523846
1630540800|2021-09-02|0.0210052239145|0|31216980.09|4.19028E-7|622.739790178
1630540800|2021-09-02|0.0209958779536|0|31203090.56|4.23768E-7|629.784156188
1630540800|2021-09-02|0.020999933895|0|31209118.31|4.21596E-7|626.556231501
1630627200|2021-09-03|0.021003513038|0|31214437.47|4.32317E-7|642.489279736
1630627200|2021-09-03|0.021003748876|0|31214787.96|4.2427E-7|630.530205153
1630627200|2021-09-03|0.0209985532191|0|31207066.42|4.19256E-7|623.078633201
1630627200|2021-09-03|0.021006239565|0|31218489.5|4.1437E-7|615.817288673
1630627200|2021-09-03|0.0210042313514|0|31215504.99|4.16485E-7|618.960502684
1630627200|2021-09-03|0.0210013886301|0|31211280.27|4.17995E-7|621.204593955
1630713600|2021-09-04|0.0210041864628|0|31215438.28|4.2239E-7|627.736237175
1630713600|2021-09-04|0.0210078507883|0|31220884.03|4.17735E-7|620.818194193
1630713600|2021-09-04|0.0210108268685|0|31225306.94|4.16449E-7|618.907001197
1630713600|2021-09-04|0.0210122741279|0|31227457.79|4.18212E-7|621.52708925
1630713600|2021-09-04|0.0210141847719|0|31230297.3|4.20631E-7|625.122093777
1630713600|2021-09-04|0.021015904415|0|31232852.95|4.18432E-7|621.854042896
1630800000|2021-09-05|0.0210091766229|0|31222854.42|4.18924E-7|622.585230246
1630800000|2021-09-05|0.0210134252091|0|31229168.47|4.2266E-7|628.13749849
1630800000|2021-09-05|0.0210121293465|0|31227242.62|4.18848E-7|622.472282614
1630800000|2021-09-05|0.0210105319358|0|31224868.62|4.18506E-7|621.964018169
1630800000|2021-09-05|0.0210111077609|0|31225724.39|4.17481E-7|620.440711284
1630800000|2021-09-05|0.0210157563041|0|31232632.84|4.06389E-7|603.956300386
1630886400|2021-09-06|0.0210164997467|0|31233737.7|4.05395E-7|602.479063948
1630886400|2021-09-06|0.021013374538|0|31229093.17|4.05962E-7|603.321712966
1630886400|2021-09-06|0.0210180382273|0|31236024.12|4.05331E-7|602.383950189
1630886400|2021-09-06|0.0210126579735|0|31228028.24|4.07978E-7|606.317797651
1630886400|2021-09-06|0.0210165652425|0|31233835.04|4.06667E-7|604.369450843
1630886400|2021-09-06|0.0210160138799|0|31233015.63|4.03588E-7|599.793585221
1630972800|2021-09-07|0.0210156866608|0|31232529.33|4.0024E-7|594.817944368
1630972800|2021-09-07|0.0210289511729|0|31252242.43|3.99021E-7|593.006323715
1630972800|2021-09-07|0.0210199678405|0|31238891.82|4.12808E-7|613.495917418
1630972800|2021-09-07|0.0210221221077|0|31242093.39|4.14893E-7|616.594546757
1630972800|2021-09-07|0.0210386552744|0|31266664.21|4.49845E-7|668.538572363
1630972800|2021-09-07|0.0210290401905|0|31252374.73|4.52365E-7|672.283678508
1631059200|2021-09-08|0.0210270321621|0|31249390.49|4.45644E-7|662.295243009
1631059200|2021-09-08|0.0210249642673|0|31246317.28|4.55772E-7|677.347002272
1631059200|2021-09-08|0.0210231400071|0|31243606.15|4.5488E-7|676.021353645
1631059200|2021-09-08|0.0210263504682|0|31248377.39|4.54369E-7|675.261929445
1631059200|2021-09-08|0.021022945164|0|31243316.58|4.54662E-7|675.697372184
1631059200|2021-09-08|0.0210227423256|0|31243015.13|4.56445E-7|678.347183263
1631145600|2021-09-09|0.0210224695703|0|31242609.78|4.5553E-7|676.987353247
1631145600|2021-09-09|0.0210190963557|0|31237596.66|4.54052E-7|674.790818722
1631145600|2021-09-09|0.0210276859868|0|31250362.17|4.54951E-7|676.126870476
1631145600|2021-09-09|0.0210242788096|0|31245298.58|4.4772E-7|665.380496849
1631145600|2021-09-09|0.0210270017272|0|31249345.26|4.48978E-7|667.250077693
1631145600|2021-09-09|0.0210228469845|0|31243170.67|4.52405E-7|672.343124478
1631232000|2021-09-10|0.0210219606766|0|31241853.48|4.48477E-7|666.505514813
1631232000|2021-09-10|0.0210204036905|0|31239539.56|4.4998E-7|668.739203022
1631232000|2021-09-10|0.0210223412308|0|31242419.04|4.55045E-7|676.266568788
1631232000|2021-09-10|0.0210291443369|0|31252529.5|4.57987E-7|680.638831463
1631232000|2021-09-10|0.0210242077708|0|31245193.01|4.60046E-7|683.698820911
1631232000|2021-09-10|0.0210264875657|0|31248581.13|4.71233E-7|700.324416317
1631318400|2021-09-11|0.021024409108|0|31245492.23|4.63275E-7|688.497609542
1631318400|2021-09-11|0.0210353756149|0|31261790.14|4.64161E-7|689.81434127
1631318400|2021-09-11|0.0210312156298|0|31255607.76|4.62312E-7|687.066443951
1631318400|2021-09-11|0.0210345238604|0|31260524.3|4.60839E-7|684.877340389
1631318400|2021-09-11|0.0210252329118|0|31246716.53|4.60724E-7|684.706432834
1631318400|2021-09-11|0.0210365586265|0|31263548.27|4.63058E-7|688.175114184
1631404800|2021-09-12|0.0210296963787|0|31253349.92|4.67781E-7|695.194215629
1631404800|2021-09-12|0.0210341640056|0|31259989.5|4.63209E-7|688.399523387
1631404800|2021-09-12|0.0210412470297|0|31270515.96|4.57706E-7|680.221222524
1631404800|2021-09-12|0.0210330992835|0|31258407.16|4.57711E-7|680.228653266
1631404800|2021-09-12|0.021014484656|0|31230742.97|4.57746E-7|680.280668575
1631404800|2021-09-12|0.0210295638365|0|31253152.94|4.64314E-7|690.041722548
1631491200|2021-09-13|0.0210303026433|0|31254250.92|4.65496E-7|691.798355593
1631491200|2021-09-13|0.0210323517787|0|31257296.25|4.70311E-7|698.954183121
1631491200|2021-09-13|0.0210347518954|0|31260863.19|4.72595E-7|702.348556937
1631491200|2021-09-13|0.0210426787372|0|31272643.69|4.54042E-7|674.775957169
1631491200|2021-09-13|0.0210358487172|0|31262493.24|4.73149E-7|703.1718859
1631491200|2021-09-13|0.0210348932249|0|31261073.23|4.65797E-7|692.245687754
1631577600|2021-09-14|0.0210368523931|0|31263984.85|4.65865E-7|692.346746081
1631577600|2021-09-14|0.0210421918214|0|31271920.06|4.64859E-7|690.85167603
1631577600|2021-09-14|0.0210416508341|0|31271116.07|4.58755E-7|681.780197086
1631577600|2021-09-14|0.0210443826483|0|31275175.97|4.53229E-7|673.567714796
1631577600|2021-09-14|0.0210478402323|0|31280314.47|4.50083E-7|668.892276936
1631577600|2021-09-14|0.0210439381528|0|31274515.38|4.50505E-7|669.51943353
1631664000|2021-09-15|0.0210500656715|0|31283621.81|4.473E-7|664.756312592
1631664000|2021-09-15|0.0210468542424|0|31278849.13|4.48396E-7|666.385136371
1631664000|2021-09-15|0.0210520615714|0|31286588.02|4.4658E-7|663.686282246
1631664000|2021-09-15|0.0210439499838|0|31274532.96|4.40567E-7|654.750043276
1631664000|2021-09-15|0.0210466225183|0|31278504.76|4.37698E-7|650.486269923
1631664000|2021-09-15|0.021047733989|0|31280156.57|4.36733E-7|649.052131997
1631750400|2021-09-16|0.021047922512|0|31280436.75|4.38311E-7|651.397281823
1631750400|2021-09-16|0.0210470508561|0|31279141.33|4.35957E-7|647.898877142
1631750400|2021-09-16|0.0210462727886|0|31277985.01|4.38788E-7|652.106176919
1631750400|2021-09-16|0.0210455996594|0|31276984.63|4.42975E-7|658.328700095
1631750400|2021-09-16|0.0210545640027|0|31290307.02|4.43535E-7|659.160945929
1631750400|2021-09-16|0.0210482414575|0|31280910.75|4.41422E-7|656.020704292
1631836800|2021-09-17|0.0210500534273|0|31283603.61|4.38313E-7|651.400253992
1631836800|2021-09-17|0.0210530331336|0|31288031.91|4.37981E-7|650.90685114
1631836800|2021-09-17|0.0210473616756|0|31279603.26|4.40396E-7|654.495911156
1631836800|2021-09-17|0.0210466850277|0|31278597.66|4.45133E-7|661.535818769
1631836800|2021-09-17|0.0210509498537|0|31284935.84|4.44967E-7|661.289117246
1631836800|2021-09-17|0.0210562209386|0|31292769.48|4.45161E-7|661.57743097
1631923200|2021-09-18|0.0210505191577|0|31284295.76|4.42202E-7|657.179903736
1631923200|2021-09-18|0.0210560809084|0|31292561.37|4.323E-7|642.464014986
1631923200|2021-09-18|0.0210453819795|0|31276661.13|4.32883E-7|643.330442429
1631923200|2021-09-18|0.0210379052233|0|31265549.52|4.34468E-7|645.685995098
1631923200|2021-09-18|0.0210463732941|0|31278134.37|4.35372E-7|647.029477556
1631923200|2021-09-18|0.0210664338837|0|31307947.48|4.39512E-7|653.1821517
1632009600|2021-09-19|0.0210635690443|0|31303689.89|4.39505E-7|653.171748631
1632009600|2021-09-19|0.0210475814065|0|31279929.81|4.38625E-7|651.863933813
1632009600|2021-09-19|0.0210162445731|0|31233358.48|4.37069E-7|649.55147957
1632009600|2021-09-19|0.0210747618912|0|31320324.18|4.44918E-7|661.216295844
1632009600|2021-09-19|0.0210792759257|0|31327032.72|4.44511E-7|660.611431365
1632009600|2021-09-19|0.0210769490168|0|31323574.58|4.43733E-7|659.455204263
1632096000|2021-09-20|0.0210621616437|0|31301598.28|4.45577E-7|662.195670736
1632096000|2021-09-20|0.0210633381588|0|31303346.76|4.60143E-7|683.842977764
1632096000|2021-09-20|0.0210586941234|0|31296445.01|4.69607E-7|697.907931312
1632096000|2021-09-20|0.0210617403028|0|31300972.1|4.78219E-7|710.706682423
1632096000|2021-09-20|0.0210620261205|0|31301396.87|4.77859E-7|710.171667308
1632096000|2021-09-20|0.0210565672587|0|31293284.16|4.83994E-7|719.289216883
1632182400|2021-09-21|0.0210565718164|0|31293290.94|4.93008E-7|732.685401703
1632182400|2021-09-21|0.0210563373549|0|31292942.49|4.94613E-7|735.070677436
1632182400|2021-09-21|0.0210610343476|0|31299922.94|4.88326E-7|725.727232449
1632182400|2021-09-21|0.0210670594597|0|31308877.18|4.88305E-7|725.696023244
1632182400|2021-09-21|0.0210604222123|0|31299013.22|5.05282E-7|750.926445749
1632182400|2021-09-21|0.0210597101287|0|31297954.95|5.08248E-7|755.334375935
1632268800|2021-09-22|0.0210600882124|0|31298516.84|4.9962E-7|742.511846384
1632268800|2021-09-22|0.0210637864977|0|31304013.06|5.01394E-7|745.148282142
1632268800|2021-09-22|0.0210664041031|0|31307903.22|4.97198E-7|738.912383386
1632268800|2021-09-22|0.021069719352|0|31312830.19|4.97571E-7|739.466718574
1632268800|2021-09-22|0.0210725349676|0|31317014.63|4.88239E-7|725.597937288
1632268800|2021-09-22|0.0210777839541|0|31324815.42|4.86871E-7|723.564879571
1632355200|2021-09-23|0.0210577941754|0|31295107.55|4.82728E-7|717.407747058
1632355200|2021-09-23|0.0210637487652|0|31303956.98|4.79613E-7|712.778379879
1632355200|2021-09-23|0.0210807048438|0|31329156.31|4.77976E-7|710.345547141
1632355200|2021-09-23|0.0210709049926|0|31314592.23|4.78039E-7|710.439174791
1632355200|2021-09-23|0.0210757111587|0|31321734.93|4.69511E-7|697.765260589
1632355200|2021-09-23|0.0210767072773|0|31323215.32|4.716E-7|700.869834676
1632441600|2021-09-24|0.0210747290156|0|31320275.32|4.73691E-7|703.977380949
1632441600|2021-09-24|0.0210718240404|0|31315958.08|4.76806E-7|708.60674803
1632441600|2021-09-24|0.0210818790885|0|31330901.42|4.96821E-7|738.352103674
1632441600|2021-09-24|0.0210826156778|0|31331996.11|5.03173E-7|747.792148734
1632441600|2021-09-24|0.0210816014126|0|31330488.75|5.02247E-7|746.415970744
1632441600|2021-09-24|0.021073294027|0|31318142.7|4.91237E-7|730.053424291
1632528000|2021-09-25|0.0210815487962|0|31330410.56|4.96672E-7|738.130666966
1632528000|2021-09-25|0.0210885484701|0|31340813.14|4.96133E-7|737.329630234
1632528000|2021-09-25|0.021093075044|0|31347540.33|4.93877E-7|733.976868867
1632528000|2021-09-25|0.0210927099583|0|31346997.75|4.95285E-7|736.069372372
1632528000|2021-09-25|0.0210863132377|0|31337491.25|4.93886E-7|733.990244241
1632528000|2021-09-25|0.0210821364762|0|31331283.94|4.93668E-7|733.666262789
1632614400|2021-09-26|0.0210897174042|0|31342550.36|4.97463E-7|739.306214062
1632614400|2021-09-26|0.0210872758721|0|31338921.87|5.01133E-7|744.760396209
1632614400|2021-09-26|0.0210836455102|0|31333526.59|4.86465E-7|722.96150138
1632614400|2021-09-26|0.0210854660677|0|31336232.22|4.87477E-7|724.465488448
1632614400|2021-09-26|0.0210857874136|0|31336709.79|4.88082E-7|725.364611136
1632614400|2021-09-26|0.0210827878717|0|31332252.01|4.8411E-7|719.461610717
1632700800|2021-09-27|0.0210797426155|0|31327726.29|4.76429E-7|708.04646816
1632700800|2021-09-27|0.0210841476474|0|31334272.85|4.77733E-7|709.984412071
1632700800|2021-09-27|0.0210919734145|0|31345903.14|4.84073E-7|719.406623197
1632700800|2021-09-27|0.0210843727208|0|31334607.34|4.84155E-7|719.528487642
1632700800|2021-09-27|0.021082664549|0|31332068.74|4.89688E-7|727.751373244
1632700800|2021-09-27|0.0210828268523|0|31332309.94|4.8932E-7|727.204468702
1632787200|2021-09-28|0.0210836440445|0|31333524.42|4.95699E-7|736.684639937
1632787200|2021-09-28|0.0210872136381|0|31338829.38|4.96721E-7|738.203488407
1632787200|2021-09-28|0.0210808981227|0|31329443.56|5.02997E-7|747.530585777
1632787200|2021-09-28|0.0210840330258|0|31334102.5|5.01623E-7|745.488611175
1632787200|2021-09-28|0.0210799949667|0|31328101.33|5.09157E-7|756.685289255
1632787200|2021-09-28|0.0210820227849|0|31331114.98|5.03858E-7|748.810163647
1632873600|2021-09-29|0.0210811256952|0|31329781.76|5.07537E-7|754.277720982
1632873600|2021-09-29|0.0210810089639|0|31329608.28|4.98792E-7|741.281311533
1632873600|2021-09-29|0.0210809727158|0|31329554.41|4.98746E-7|741.212948492
1632873600|2021-09-29|0.0210831178715|0|31332742.44|5.00186E-7|743.353009059
1632873600|2021-09-29|0.0210808450485|0|31329364.68|5.11013E-7|759.443589496
1632873600|2021-09-29|0.0210738290971|0|31318937.9|5.11064E-7|759.519383268
1632960000|2021-09-30|0.021076882029|0|31323475.03|4.90544E-7|729.023520365
1632960000|2021-09-30|0.0210787112613|0|31326193.54|4.84341E-7|719.804912041
1632960000|2021-09-30|0.0210760811976|0|31322284.87|4.88368E-7|725.789651027
1632960000|2021-09-30|0.0210759150442|0|31322037.94|4.88405E-7|725.844638678
1632960000|2021-09-30|0.021071777238|0|31315888.52|4.86224E-7|722.603338475
1632960000|2021-09-30|0.0210730621148|0|31317798.05|4.81774E-7|715.989957014
1633046400|2021-10-01|0.0210797834926|0|31327787.04|4.82011E-7|716.342175157
1633046400|2021-10-01|0.0210757617454|0|31321810.11|4.80744E-7|714.459219147
1633046400|2021-10-01|0.0210820424642|0|31331144.22|4.69536E-7|697.802414424
1633046400|2021-10-01|0.0210782653474|0|31325530.85|4.48274E-7|666.203825827
1633046400|2021-10-01|0.021083791363|0|31333743.35|4.42815E-7|658.090915558
1633046400|2021-10-01|0.0210846555765|0|31335027.71|4.36811E-7|649.168052064
1633132800|2021-10-02|0.0210825182578|0|31331851.32|4.41334E-7|655.889922701
1633132800|2021-10-02|0.0210841649941|0|31334298.63|4.41511E-7|656.152971974
1633132800|2021-10-02|0.0210833893593|0|31333145.91|4.41846E-7|656.650833119
1633132800|2021-10-02|0.0210849417044|0|31335452.94|4.41557E-7|656.221335008
1633132800|2021-10-02|0.0210840128927|0|31334072.58|4.40326E-7|654.391880382
1633132800|2021-10-02|0.0210859489154|0|31336949.81|4.37692E-7|650.477353013
1633219200|2021-10-03|0.021086771723|0|31338172.63|4.43494E-7|659.10001374
1633219200|2021-10-03|0.0210841711043|0|31334307.71|4.39276E-7|652.831419623
1633219200|2021-10-03|0.0210829337584|0|31332468.82|4.41171E-7|655.647679788
1633219200|2021-10-03|0.021077989002|0|31325120.16|4.38669E-7|651.92932467
1633219200|2021-10-03|0.0210832097013|0|31332878.92|4.31346E-7|641.046225034
1633219200|2021-10-03|0.0210828090604|0|31332283.5|4.41202E-7|655.693750541
1633305600|2021-10-04|0.0210839444986|0|31333970.94|4.40976E-7|655.357880027
1633305600|2021-10-04|0.0210940005056|0|31348915.7|4.41183E-7|655.665513595
1633305600|2021-10-04|0.0210877366122|0|31339606.6|4.41842E-7|656.644888638
1633305600|2021-10-04|0.0210908110989|0|31344175.76|4.39804E-7|653.616108517
1633305600|2021-10-04|0.0210867890424|0|31338198.36|4.27507E-7|635.340882832
1633305600|2021-10-04|0.0210748633816|0|31320475.01|4.31221E-7|640.860455878
1633392000|2021-10-05|0.0210863852279|0|31337598.23|4.27983E-7|636.048291743
1633392000|2021-10-05|0.0210809442425|0|31329512.1|4.27265E-7|634.981233924
1633392000|2021-10-05|0.0210864159719|0|31337643.92|4.19424E-7|623.328306764
1633392000|2021-10-05|0.0210907125153|0|31344029.25|4.20028E-7|624.225943445
1633392000|2021-10-05|0.0210983591446|0|31355393.31|4.20349E-7|624.702998566
1633392000|2021-10-05|0.0210897230164|0|31342558.7|4.07551E-7|605.683210291
1633478400|2021-10-06|0.0210843166721|0|31334524.04|4.11272E-7|611.213186151
1633478400|2021-10-06|0.0210879589813|0|31339937.07|4.09403E-7|608.43556589
1633478400|2021-10-06|0.0210993197927|0|31356820.98|4.16021E-7|618.270927644
1633478400|2021-10-06|0.0210843220344|0|31334532.01|3.90447E-7|580.264046421
1633478400|2021-10-06|0.0210864859865|0|31337747.98|3.86469E-7|574.352129219
1633478400|2021-10-06|0.0210997944764|0|31357526.43|3.82895E-7|569.040617709
1633564800|2021-10-07|0.0210923312166|0|31346434.88|3.8475E-7|571.79743179
1633564800|2021-10-07|0.0211007591614|0|31358960.1|3.85645E-7|573.127538931
1633564800|2021-10-07|0.0210888452117|0|31341254.15|3.88594E-7|577.510204704
1633564800|2021-10-07|0.0210939475813|0|31348837.05|3.86512E-7|574.416033753
1633564800|2021-10-07|0.02108840584|0|31340601.17|3.89343E-7|578.623333311
1633564800|2021-10-07|0.021094941798|0|31350314.61|3.88761E-7|577.758392264
1633651200|2021-10-08|0.0210945597851|0|31349746.88|3.88424E-7|577.257558638
1633651200|2021-10-08|0.0210958018837|0|31351592.83|3.89719E-7|579.182127016
1633651200|2021-10-08|0.0210965800359|0|31352749.28|3.81545E-7|567.034310948
1633651200|2021-10-08|0.0210979510138|0|31354786.76|3.89085E-7|578.239905786
1633651200|2021-10-08|0.0210978865431|0|31354690.95|3.88471E-7|577.327407804
1633651200|2021-10-08|0.0210956379448|0|31351349.19|3.88943E-7|578.028872125
1633737600|2021-10-09|0.0210972588151|0|31353758.05|3.90782E-7|580.761907776
1633737600|2021-10-09|0.0211011165593|0|31359491.25|3.86332E-7|574.148526195
1633737600|2021-10-09|0.0211031347073|0|31362490.53|3.84419E-7|571.305515237
1633737600|2021-10-09|0.021102286975|0|31361230.67|3.82016E-7|567.734289171
1633737600|2021-10-09|0.0211047433359|0|31364881.19|3.84414E-7|571.298084316
1633737600|2021-10-09|0.0211048021568|0|31364968.61|3.84746E-7|571.791487225
1633824000|2021-10-10|0.0211092133127|0|31371524.26|3.87914E-7|576.499620403
1633824000|2021-10-10|0.0211054017665|0|31365859.72|3.78856E-7|563.038045024
1633824000|2021-10-10|0.0211093819705|0|31371774.92|3.84157E-7|570.916143107
1633824000|2021-10-10|0.0211083981997|0|31370312.88|3.82548E-7|568.524922548
1633824000|2021-10-10|0.0211041950307|0|31364066.33|3.81626E-7|567.154689379
1633824000|2021-10-10|0.021130536718|0|31403214.11|3.84866E-7|571.969825611
1633910400|2021-10-11|0.0211258898894|0|31396308.21|3.81195E-7|566.514157309
1633910400|2021-10-11|0.0211232892224|0|31392443.22|3.73554E-7|555.158460935
1633910400|2021-10-11|0.0211119617159|0|31375608.81|3.73675E-7|555.338285464
1633910400|2021-10-11|0.0211162241061|0|31381943.38|3.69078E-7|548.506439436
1633910400|2021-10-11|0.0211225930581|0|31391408.62|3.67717E-7|546.483785006
1633910400|2021-10-11|0.0211225957651|0|31391412.64|3.69375E-7|548.947826907
1633996800|2021-10-12|0.0211234889127|0|31392739.99|3.69878E-7|549.695361878
1633996800|2021-10-12|0.0211242074128|0|31393807.79|3.67203E-7|545.719902131
1633996800|2021-10-12|0.0211217973059|0|31390226.01|3.71155E-7|551.593179597
1633996800|2021-10-12|0.0211301838081|0|31402689.63|3.70361E-7|550.41317386
1633996800|2021-10-12|0.0211255082016|0|31395740.97|3.77694E-7|561.311135182
1633996800|2021-10-12|0.021126027173|0|31396512.24|3.77255E-7|560.658713921
1634083200|2021-10-13|0.0211168450839|0|31382866.25|3.75412E-7|557.919733646
1634083200|2021-10-13|0.0211290751013|0|31401041.92|3.82549E-7|568.52640865
1634083200|2021-10-13|0.0211355910913|0|31410725.68|3.84909E-7|572.033730145
1634083200|2021-10-13|0.0211227621686|0|31391659.94|3.84842E-7|571.934157956
1634083200|2021-10-13|0.0211159799966|0|31381580.59|3.71032E-7|551.410382627
1634083200|2021-10-13|0.0211270659653|0|31398056.04|3.67247E-7|545.785292926
1634169600|2021-10-14|0.0211218614472|0|31390321.33|3.62375E-7|538.544754705
1634169600|2021-10-14|0.0211225504654|0|31391345.32|3.64302E-7|541.40857192
1634169600|2021-10-14|0.0211307507896|0|31403532.25|3.67645E-7|546.376781828
1634169600|2021-10-14|0.0211278387544|0|31399204.52|3.6804E-7|546.963812337
1634169600|2021-10-14|0.0211298444145|0|31402185.24|3.69152E-7|548.616414694
1634169600|2021-10-14|0.0211292620832|0|31401319.81|3.65915E-7|543.805736946
1634256000|2021-10-15|0.0211260841951|0|31396596.98|3.69064E-7|548.485633249
1634256000|2021-10-15|0.0211288439225|0|31400698.36|3.5513E-7|527.777575029
1634256000|2021-10-15|0.0211302693174|0|31402816.71|3.56003E-7|529.074986658
1634256000|2021-10-15|0.0211343065521|0|31408816.66|3.51388E-7|522.216389799
1634256000|2021-10-15|0.0211315281758|0|31404687.57|3.41713E-7|507.83785793
1634256000|2021-10-15|0.0211102569932|0|31373075.33|3.45363E-7|513.262316925
1634342400|2021-10-16|0.0211117840947|0|31375344.84|3.44215E-7|511.55621314
1634342400|2021-10-16|0.0211132154941|0|31377472.12|3.39903E-7|505.147920695
1634342400|2021-10-16|0.0211260651835|0|31396568.73|3.44087E-7|511.365985608
1634342400|2021-10-16|0.0211239821509|0|31393473.02|3.46587E-7|515.081368458
1634342400|2021-10-16|0.0211290689224|0|31401032.74|3.48858E-7|518.456422279
1634342400|2021-10-16|0.0211334770658|0|31407583.92|3.47997E-7|517.176844463
1634428800|2021-10-17|0.0211321141386|0|31405558.4|3.45843E-7|513.975670512
1634428800|2021-10-17|0.0211336830985|0|31407890.11|3.48303E-7|517.63160723
1634428800|2021-10-17|0.0211335306904|0|31407663.61|3.45324E-7|513.20435697
1634428800|2021-10-17|0.0211346264011|0|31409292.01|3.46847E-7|515.467768345
1634428800|2021-10-17|0.0211306289392|0|31403351.17|3.46341E-7|514.715774854
1634428800|2021-10-17|0.0211365386497|0|31412133.9|3.49138E-7|518.872545185
1634515200|2021-10-18|0.021127423563|0|31398587.49|3.39415E-7|504.422678001
1634515200|2021-10-18|0.0211361445005|0|31411548.13|3.38861E-7|503.599349003
1634515200|2021-10-18|0.021130237991|0|31402770.16|3.45488E-7|513.448086182
1634515200|2021-10-18|0.0211399192416|0|31417157.98|3.41695E-7|507.811107189
1634515200|2021-10-18|0.0211466444042|0|31427152.6|3.41883E-7|508.090503957
1634515200|2021-10-18|0.0211450005429|0|31424709.57|3.42127E-7|508.453125326
1634601600|2021-10-19|0.0211372377286|0|31413172.84|3.42078E-7|508.380303839
1634601600|2021-10-19|0.021134256667|0|31408742.53|3.38451E-7|502.990026359
1634601600|2021-10-19|0.0211414517219|0|31419435.48|3.40407E-7|505.8969419
1634601600|2021-10-19|0.0211480638087|0|31429262.05|3.37045E-7|500.900494886
1634601600|2021-10-19|0.0211517294847|0|31434709.81|3.33447E-7|495.553315845
1634601600|2021-10-19|0.0211461097537|0|31426358.03|3.29886E-7|490.261124426
1634688000|2021-10-20|0.0211526337771|0|31436053.73|3.31265E-7|492.310529677
1634688000|2021-10-20|0.0211513857832|0|31434199.02|3.31566E-7|492.757861782
1634688000|2021-10-20|0.0211511073297|0|31433785.19|3.30308E-7|490.888281011
1634688000|2021-10-20|0.0211504369081|0|31432788.84|3.20387E-7|476.144155407
1634688000|2021-10-20|0.0211417143785|0|31419825.83|3.1849E-7|473.324922921
1634688000|2021-10-20|0.0211452042394|0|31425012.29|3.21307E-7|477.511416279
1634774400|2021-10-21|0.021150139972|0|31432347.55|3.25621E-7|483.922681133
1634774400|2021-10-21|0.0211517389667|0|31434723.9|3.26104E-7|484.640493097
1634774400|2021-10-21|0.0211513846091|0|31434197.27|3.19139E-7|474.289436268
1634774400|2021-10-21|0.0211529333423|0|31436498.93|3.26182E-7|484.756413121
1634774400|2021-10-21|0.0211559082684|0|31440920.12|3.38215E-7|502.639294114
1634774400|2021-10-21|0.0211494622862|0|31431340.4|3.38144E-7|502.533777191
1634860800|2021-10-22|0.0211617622182|0|31449619.99|3.37912E-7|502.188989769
1634860800|2021-10-22|0.0211519116758|0|31434980.57|3.35672E-7|498.860006585
1634860800|2021-10-22|0.0211656661077|0|31455421.76|3.34139E-7|496.581733737
1634860800|2021-10-22|0.0211585509487|0|31444847.55|3.38598E-7|503.208490815
1634860800|2021-10-22|0.0211544265203|0|31438718.02|3.48928E-7|518.560453092
1634860800|2021-10-22|0.0211585229788|0|31444805.98|3.50245E-7|520.517716737
1634947200|2021-10-23|0.0211737375379|0|31467417.15|3.4679E-7|515.383057615
1634947200|2021-10-23|0.0211661046929|0|31456073.57|3.47128E-7|515.885377335
1634947200|2021-10-23|0.0211745469669|0|31468620.08|3.48823E-7|518.404406919
1634947200|2021-10-23|0.0211788219247|0|31474973.32|3.44972E-7|512.681231032
1634947200|2021-10-23|0.0211792595775|0|31475623.74|3.45819E-7|513.94000278
1634947200|2021-10-23|0.0211746045125|0|31468705.6|3.46613E-7|515.120008391
1635033600|2021-10-24|0.0211846730824|0|31483669.04|3.46944E-7|515.611925138
1635033600|2021-10-24|0.0211840031714|0|31482673.45|3.47345E-7|516.207872565
1635033600|2021-10-24|0.0211773036206|0|31472716.89|3.4813E-7|517.374502778
1635033600|2021-10-24|0.0211807826177|0|31477887.21|3.49819E-7|519.88461544
1635033600|2021-10-24|0.0211806407789|0|31477676.42|3.51532E-7|522.430395888
1635033600|2021-10-24|0.0211766327418|0|31471719.86|3.47562E-7|516.530367758
1635120000|2021-10-25|0.0211757655842|0|31470431.13|3.43169E-7|510.001696869
1635120000|2021-10-25|0.0211817827535|0|31479373.57|3.42366E-7|508.808315951
1635120000|2021-10-25|0.0211709712563|0|31463306.03|3.37534E-7|501.627223851
1635120000|2021-10-25|0.0211878227341|0|31488349.91|3.34872E-7|497.67108416
1635120000|2021-10-25|0.0211890932101|0|31490238.03|3.35554E-7|498.684640591
1635120000|2021-10-25|0.0211825916281|0|31480575.68|3.37126E-7|501.02087332
1635206400|2021-10-26|0.0211828865927|0|31481014.04|3.37734E-7|501.924454405
1635206400|2021-10-26|0.0211862425153|0|31486001.46|3.39399E-7|504.398899511
1635206400|2021-10-26|0.0211983964224|0|31504064.03|3.38108E-7|502.48027581
1635206400|2021-10-26|0.0211973968502|0|31502578.51|3.40301E-7|505.739409669
1635206400|2021-10-26|0.0211903799021|0|31492150.25|3.39348E-7|504.323105693
1635206400|2021-10-26|0.0211912956733|0|31493511.23|3.48874E-7|518.480200846
1635292800|2021-10-27|0.0211935270329|0|31496827.37|3.50039E-7|520.211569252
1635292800|2021-10-27|0.0212060324474|0|31515412.33|3.47713E-7|516.754776956
1635292800|2021-10-27|0.0212063503174|0|31515884.73|3.59818E-7|534.744661012
1635292800|2021-10-27|0.0212063934424|0|31515948.82|3.59125E-7|533.714756861
1635292800|2021-10-27|0.0212076518157|0|31517818.96|3.59736E-7|534.622796524
1635292800|2021-10-27|0.021211630185|0|31523731.42|3.60582E-7|535.880082001
1635379200|2021-10-28|0.0212132538383|0|31526144.42|3.59839E-7|534.775870238
1635379200|2021-10-28|0.0212101162505|0|31521481.49|3.59449E-7|534.196270604
1635379200|2021-10-28|0.0212211669169|0|31537904.47|3.47606E-7|516.595758572
1635379200|2021-10-28|0.0212119641472|0|31524227.74|3.44824E-7|512.461280379
1635379200|2021-10-28|0.0212123359088|0|31524780.24|3.46786E-7|515.377112984
1635379200|2021-10-28|0.0212118995522|0|31524131.75|3.49199E-7|518.963200626
1635465600|2021-10-29|0.0212038925256|0|31512232.08|3.44931E-7|512.620298865
1635465600|2021-10-29|0.0212096142192|0|31520735.39|3.47909E-7|517.046062954
1635465600|2021-10-29|0.0212199224851|0|31536055.05|3.48583E-7|518.047730156
1635465600|2021-10-29|0.0212180007862|0|31533199.11|3.45741E-7|513.824082831
1635465600|2021-10-29|0.0212060897537|0|31515497.49|3.39886E-7|505.122656005
1635465600|2021-10-29|0.0212063964979|0|31515953.36|3.39889E-7|505.127114483
1635552000|2021-10-30|0.0212090721496|0|31519929.79|3.41954E-7|508.196020806
1635552000|2021-10-30|0.0212114254267|0|31523427.12|3.44496E-7|511.973822158
1635552000|2021-10-30|0.0212066290899|0|31516299.03|3.45353E-7|513.247455442
1635552000|2021-10-30|0.0212271380045|0|31546778.42|3.44548E-7|512.051102166
1635552000|2021-10-30|0.0212309786218|0|31552486.16|3.45527E-7|513.506046029
1635552000|2021-10-30|0.0212308879514|0|31552351.41|3.44951E-7|512.650021804
1635638400|2021-10-31|0.0212239999431|0|31542114.78|3.41408E-7|507.384581214
1635638400|2021-10-31|0.021208792888|0|31519514.77|3.46124E-7|514.393279612
1635638400|2021-10-31|0.0212424619593|0|31569552.16|3.50024E-7|520.189276857
1635638400|2021-10-31|0.021236948123|0|31561357.76|3.51311E-7|522.101956071
1635638400|2021-10-31|0.0212401611264|0|31566132.77|3.49837E-7|519.911366214
1635638400|2021-10-31|0.0212523028852|0|31584177.29|3.45482E-7|513.439169271
1635724800|2021-11-01|0.0212373967742|0|31562024.52|3.46271E-7|514.611744028
1635724800|2021-11-01|0.0212331012996|0|31555640.79|3.50209E-7|520.46421526
1635724800|2021-11-01|0.0212330898498|0|31555623.77|3.4263E-7|509.200660327
1635724800|2021-11-01|0.0212416338765|0|31568321.51|3.42844E-7|509.518697228
1635724800|2021-11-01|0.0212401963222|0|31566185.08|3.49449E-7|519.334738846
1635724800|2021-11-01|0.0212529912969|0|31585200.37|3.4916E-7|518.905240544
1635811200|2021-11-02|0.0212460667763|0|31574909.47|3.46149E-7|514.430433323
1635811200|2021-11-02|0.0212373673732|0|31561980.83|3.44091E-7|511.371930189
1635811200|2021-11-02|0.0212406148313|0|31566807.05|3.36559E-7|500.178224515
1635811200|2021-11-02|0.0212552295817|0|31588526.81|3.35032E-7|497.908868663
1635811200|2021-11-02|0.0212449466094|0|31573244.73|3.34739E-7|497.473425657
1635811200|2021-11-02|0.0212463869954|0|31575385.37|3.3706E-7|500.922787254
1635897600|2021-11-03|0.0212496382147|0|31580217.18|3.36537E-7|500.145529148
1635897600|2021-11-03|0.0212615204546|0|31597876.01|3.36812E-7|500.554221293
1635897600|2021-11-03|0.0212549043402|0|31588043.45|3.35539E-7|498.662348301
1635897600|2021-11-03|0.0212636878005|0|31601097.01|3.43268E-7|510.148826027
1635897600|2021-11-03|0.021263813683|0|31601284.1|3.40097E-7|505.436234477
1635897600|2021-11-03|0.0212611587095|0|31597338.4|3.37147E-7|501.052082585
1635984000|2021-11-04|0.0212607908945|0|31596791.77|3.40664E-7|506.278883272
1635984000|2021-11-04|0.0212619999579|0|31598588.62|3.40695E-7|506.324953965
1635984000|2021-11-04|0.0212616901753|0|31598128.24|3.43859E-7|511.027142663
1635984000|2021-11-04|0.0212708494406|0|31611740.31|3.42194E-7|508.552697617
1635984000|2021-11-04|0.0212689109458|0|31608859.41|3.48991E-7|518.654080712
1635984000|2021-11-04|0.0212680613312|0|31607596.75|3.46262E-7|514.598368671
1636070400|2021-11-05|0.0212705883286|0|31611352.26|3.44643E-7|512.19228677
1636070400|2021-11-05|0.0212750845696|0|31618034.36|3.41901E-7|508.117254733
1636070400|2021-11-05|0.0212743477697|0|31616939.36|3.44377E-7|511.796969941
1636070400|2021-11-05|0.0212808276417|0|31626569.44|3.44099E-7|511.383819322
1636070400|2021-11-05|0.0212813300599|0|31627316.11|3.48452E-7|517.853044059
1636070400|2021-11-05|0.021284850838|0|31632548.53|3.48199E-7|517.477047382
1636156800|2021-11-06|0.0212747811706|0|31617583.46|3.47608E-7|516.598730828
1636156800|2021-11-06|0.0212822398338|0|31628668.18|3.45913E-7|514.079701271
1636156800|2021-11-06|0.0212871790416|0|31636008.6|3.4869E-7|518.206748635
1636156800|2021-11-06|0.0212833429586|0|31630307.59|3.51269E-7|522.039537607
1636156800|2021-11-06|0.0212798516354|0|31625118.95|3.50206E-7|520.459756804
1636156800|2021-11-06|0.0212848641013|0|31632568.24|3.46276E-7|514.619174816
1636243200|2021-11-07|0.0212908771214|0|31641504.51|3.43743E-7|510.854748857
1636243200|2021-11-07|0.0212830766796|0|31629911.86|3.43313E-7|510.215703014
1636243200|2021-11-07|0.0212819505828|0|31628238.31|3.43227E-7|510.087893879
1636243200|2021-11-07|0.0212951916852|0|31647916.61|3.43759E-7|510.878527264
1636243200|2021-11-07|0.0212841742079|0|31631542.95|3.40682E-7|506.305633943
1636243200|2021-11-07|0.0213012469996|0|31656915.74|3.38572E-7|503.16985086
1636329600|2021-11-08|0.021291372173|0|31642240.23|3.2647E-7|485.184425126
1636329600|2021-11-08|0.0212851420911|0|31632981.38|3.24557E-7|482.341414204
1636329600|2021-11-08|0.0212940336617|0|31646195.61|3.21806E-7|478.253006747
1636329600|2021-11-08|0.0212918269526|0|31642916.1|3.25338E-7|483.502099706
1636329600|2021-11-08|0.0212804110265|0|31625950.29|3.22438E-7|479.192255587
1636329600|2021-11-08|0.021278988785|0|31623836.62|3.2147E-7|477.753659299
1636416000|2021-11-09|0.0212831866342|0|31630075.27|3.15063E-7|468.231875991
1636416000|2021-11-09|0.0212861085396|0|31634417.67|3.1244E-7|464.333696242
1636416000|2021-11-09|0.0212998505112|0|31654840.34|3.12126E-7|463.867044079
1636416000|2021-11-09|0.0212971844783|0|31650878.21|3.12932E-7|465.064883581
1636416000|2021-11-09|0.0212827230014|0|31629386.24|3.18453E-7|473.269935226
1636416000|2021-11-09|0.021283460812|0|31630482.74|3.13905E-7|466.510910617
1636502400|2021-11-10|0.0212884366684|0|31637877.62|3.17443E-7|471.76892046
1636502400|2021-11-10|0.0212926384406|0|31644122.1|3.20453E-7|476.242241542
1636502400|2021-11-10|0.0212794865973|0|31624576.45|3.19259E-7|474.467774713
1636502400|2021-11-10|0.0213027886868|0|31659206.92|3.13351E-7|465.687581726
1636502400|2021-11-10|0.0212838504222|0|31631061.76|3.10158E-7|460.942294686
1636502400|2021-11-10|0.0212776292392|0|31621816.13|3.30633E-7|491.371280841
1636588800|2021-11-11|0.0213224102613|0|31688367.59|3.28501E-7|488.202802315
1636588800|2021-11-11|0.0212826902892|0|31629337.62|3.29097E-7|489.088549487
1636588800|2021-11-11|0.0212671293238|0|31606211.65|3.25156E-7|483.231619971
1636588800|2021-11-11|0.0212940343123|0|31646196.58|3.28603E-7|488.354389886
1636588800|2021-11-11|0.0212994335809|0|31654220.72|3.27788E-7|487.143175049
1636588800|2021-11-11|0.0213110306279|0|31671455.71|3.27496E-7|486.709218354
1636675200|2021-11-12|0.0213020397009|0|31658093.81|3.26784E-7|485.651077215
1636675200|2021-11-12|0.0212625812612|0|31599452.53|3.2899E-7|488.929531186
1636675200|2021-11-12|0.0212859438175|0|31634172.86|3.3345E-7|495.55777421
1636675200|2021-11-12|0.0212700196531|0|31610507.12|3.32536E-7|494.199430329
1636675200|2021-11-12|0.0212824052234|0|31628913.97|3.3515E-7|498.084234643
1636675200|2021-11-12|0.0212612501723|0|31597474.33|3.32341E-7|493.909630488
1636761600|2021-11-13|0.0212769336607|0|31620782.39|3.33161E-7|495.128275992
1636761600|2021-11-13|0.0212981818103|0|31652360.4|3.34574E-7|497.228210502
1636761600|2021-11-13|0.0212583871407|0|31593219.42|3.35247E-7|498.228391495
1636761600|2021-11-13|0.0212918778822|0|31642991.79|3.35097E-7|498.005468493
1636761600|2021-11-13|0.0212991480342|0|31653796.35|3.29451E-7|489.614647712
1636761600|2021-11-13|0.0212697743618|0|31610142.58|3.31133E-7|492.11435744
1636848000|2021-11-14|0.021288158522|0|31637464.25|3.28723E-7|488.53272818
1636848000|2021-11-14|0.0213014683772|0|31657244.74|3.28215E-7|487.77776247
1636848000|2021-11-14|0.0212962894408|0|31649548.05|3.314E-7|492.511160355
1636848000|2021-11-14|0.021297624589|0|31651532.28|3.29309E-7|489.403614005
1636848000|2021-11-14|0.0212988454032|0|31653346.6|3.31777E-7|493.071440075
1636848000|2021-11-14|0.0213120083944|0|31672908.82|3.31122E-7|492.098009734
1636934400|2021-11-15|0.0213220458035|0|31687825.95|3.23226E-7|480.363344348
1636934400|2021-11-15|0.0213180581933|0|31681899.75|3.24192E-7|481.798968303
1636934400|2021-11-15|0.0213012103791|0|31656861.31|3.22876E-7|479.843190618
1636934400|2021-11-15|0.0213113370717|0|31671911.13|3.25304E-7|483.451570569
1636934400|2021-11-15|0.021299754831|0|31654698.15|3.32433E-7|494.046356571
1636934400|2021-11-15|0.0213064078171|0|31664585.5|3.33297E-7|495.330392808
1637020800|2021-11-16|0.0213350071361|0|31707088.47|3.43041E-7|509.811469311
1637020800|2021-11-16|0.0212989722991|0|31653535.18|3.49627E-7|519.59927404
1637020800|2021-11-16|0.0212789822708|0|31623826.94|3.53289E-7|525.041567008
1637020800|2021-11-16|0.0213099742467|0|31669885.76|3.51568E-7|522.483897351
1637020800|2021-11-16|0.0213421706306|0|31717734.52|3.52263E-7|523.516773836
1637020800|2021-11-16|0.0213124681742|0|31673592.12|3.52131E-7|523.320601615
1637107200|2021-11-17|0.0213365315549|0|31709353.99|3.58666E-7|533.032612584
1637107200|2021-11-17|0.0215731606823|0|32061021.12|3.57877E-7|531.860037773
1637107200|2021-11-17|0.0213438939627|0|31720295.66|3.61752E-7|537.618881338
1637107200|2021-11-17|0.0213218160972|0|31687484.57|3.54082E-7|526.220086524
1637107200|2021-11-17|0.0212860992844|0|31634403.91|3.53895E-7|525.94217579
1637107200|2021-11-17|0.0212797531307|0|31624972.56|3.54795E-7|527.279713749
1637193600|2021-11-18|0.0213100642227|0|31670019.48|3.52061E-7|523.216570895
1637193600|2021-11-18|0.0213170009542|0|31680328.53|3.56531E-7|529.859675637
1637193600|2021-11-18|0.0213258054665|0|31693413.38|3.59583E-7|534.395415043
1637193600|2021-11-18|0.021303562864|0|31660357.47|3.60182E-7|535.285620864
1637193600|2021-11-18|0.021333177215|0|31704368.93|3.69969E-7|549.830601905
1637193600|2021-11-18|0.0213190133716|0|31683319.29|3.70313E-7|550.341838608
1637280000|2021-11-19|0.0213432354309|0|31719316.98|3.75716E-7|558.37152418
1637280000|2021-11-19|0.0213345591246|0|31706422.66|3.77447E-7|560.944055317
1637280000|2021-11-19|0.0213490337215|0|31727934.13|3.73795E-7|555.516623976
1637280000|2021-11-19|0.021329145786|0|31698377.61|3.70043E-7|549.940577256
1637280000|2021-11-19|0.0213459074186|0|31723287.96|3.67573E-7|546.269778868
1637280000|2021-11-19|0.0213446116577|0|31721362.26|3.6862E-7|547.825781224
1637366400|2021-11-20|0.0213604964406|0|31744969.48|3.62374E-7|538.54326852
1637366400|2021-11-20|0.021351953368|0|31732273.17|3.65171E-7|542.700039012
1637366400|2021-11-20|0.0213458127489|0|31723147.27|3.64568E-7|541.803888658
1637366400|2021-11-20|0.021338314853|0|31712004.24|3.64808E-7|542.160565277
1637366400|2021-11-20|0.0213640653727|0|31750273.46|3.68526E-7|547.686082823
1637366400|2021-11-20|0.0213423533793|0|31718006.11|3.57983E-7|532.017569923
1637452800|2021-11-21|0.0213489512806|0|31727811.61|3.59556E-7|534.355288994
1637452800|2021-11-21|0.0213382289329|0|31711876.55|3.61835E-7|537.742231914
1637452800|2021-11-21|0.0213606140775|0|31745144.31|3.62389E-7|538.565560879
1637452800|2021-11-21|0.0213631274248|0|31748879.53|3.62571E-7|538.83604077
1637452800|2021-11-21|0.0213553916576|0|31737382.99|3.58763E-7|533.176769417
1637452800|2021-11-21|0.0213655298587|0|31752449.91|3.58724E-7|533.11880945
1637539200|2021-11-22|0.0213600912372|0|31744367.29|3.67316E-7|545.887837556
1637539200|2021-11-22|0.0213632162363|0|31749011.51|3.71694E-7|552.394216006
1637539200|2021-11-22|0.0213467680347|0|31724566.97|3.73128E-7|554.52535977
1637539200|2021-11-22|0.0213579862344|0|31741238.93|3.62596E-7|538.873194538
1637539200|2021-11-22|0.0213482872901|0|31726824.81|3.71903E-7|552.704822031
1637539200|2021-11-22|0.0213499394472|0|31729280.17|3.79589E-7|564.127395314
1637625600|2021-11-23|0.0213831939852|0|31778701.51|3.75112E-7|557.473887627
1637625600|2021-11-23|0.0213892006013|0|31787628.26|3.77689E-7|561.303704317
1637625600|2021-11-23|0.021366721828|0|31754221.36|3.76983E-7|560.254480182
1637625600|2021-11-23|0.0213528651051|0|31733628.15|3.76665E-7|559.781883523
1637625600|2021-11-23|0.0213581667627|0|31741507.22|3.72651E-7|553.816464608
1637625600|2021-11-23|0.0213535797767|0|31734690.26|3.70276E-7|550.286850896
1637712000|2021-11-24|0.0213585042952|0|31742008.85|3.73969E-7|555.775214572
1637712000|2021-11-24|0.0213892916722|0|31787763.61|3.77083E-7|560.403095578
1637712000|2021-11-24|0.0213608934115|0|31745559.44|3.77034E-7|560.330273989
1637712000|2021-11-24|0.021357541406|0|31740577.85|3.805E-7|565.481280937
1637712000|2021-11-24|0.0213604723288|0|31744933.65|3.77903E-7|561.621741152
1637712000|2021-11-24|0.0213719789892|0|31762034.31|3.7249E-7|553.577194049
1637798400|2021-11-25|0.0213705119589|0|31759854.08|3.69752E-7|549.508106701
1637798400|2021-11-25|0.0213725245128|0|31762845.04|3.7305E-7|554.409439797
1637798400|2021-11-25|0.0213519955261|1|31732335.82|3.728E-7|554.037901479
1637798400|2021-11-25|0.0213642397489|0|31750532.61|3.64057E-7|541.044464312
1637798400|2021-11-25|0.0213592104799|0|31743058.35|3.61803E-7|537.694675138
1637798400|2021-11-25|0.0213760239065|0|31768045.67|3.62896E-7|539.31904043
1637884800|2021-11-26|0.0214038665541|0|31809424.11|3.63891E-7|540.79776285
1637884800|2021-11-26|0.0213669591916|0|31754574.12|3.69569E-7|549.23614061
1637884800|2021-11-26|0.021386387088|0|31783446.95|3.8885E-7|577.89065987
1637884800|2021-11-26|0.0213756870013|0|31767544.98|3.93659E-7|585.037570418
1637884800|2021-11-26|0.0213669144719|0|31754507.66|3.93035E-7|584.110210884
1637884800|2021-11-26|0.0213885268207|0|31786626.92|3.91727E-7|582.166322528
1637971200|2021-11-27|0.0214012884817|0|31805592.7|3.94799E-7|586.73178501
1637971200|2021-11-27|0.0213943214516|0|31795238.63|3.92207E-7|582.879676067
1637971200|2021-11-27|0.0213741344529|0|31765237.66|3.88049E-7|576.700251225
1637971200|2021-11-27|0.0213850357254|0|31781438.62|3.90348E-7|580.116917351
1637971200|2021-11-27|0.0213748256794|0|31766264.93|3.89236E-7|578.464315065
1637971200|2021-11-27|0.0213935761624|0|31794131.02|3.94296E-7|585.984250107
1638057600|2021-11-28|0.0213926266381|0|31792719.88|3.90699E-7|580.638557131
1638057600|2021-11-28|0.0214041733758|0|31809880.1|3.96025E-7|588.553808896
1638057600|2021-11-28|0.0213728802084|0|31763373.66|3.92518E-7|583.341869728
1638057600|2021-11-28|0.0213957423048|0|31797350.23|3.93215E-7|584.377718359
1638057600|2021-11-28|0.0213775756467|0|31770351.8|3.94283E-7|585.964930065
1638057600|2021-11-28|0.0213817728817|0|31776589.53|3.88852E-7|577.893632127
1638144000|2021-11-29|0.0214114824795|0|31820742.54|3.70506E-7|550.628666035
1638144000|2021-11-29|0.0213987451424|0|31801812.91|3.73338E-7|554.837451877
1638144000|2021-11-29|0.0213821539938|0|31777155.92|3.73533E-7|555.127251713
1638144000|2021-11-29|0.0213990210612|0|31802222.97|3.75613E-7|558.21845038
1638144000|2021-11-29|0.0213943482543|0|31795278.46|3.72542E-7|553.65447394
1638144000|2021-11-29|0.0214037773766|0|31809291.58|3.68227E-7|547.241723016
1638230400|2021-11-30|0.0214003570044|0|31804208.38|3.7075E-7|550.991287411
1638230400|2021-11-30|0.0214028973041|0|31807983.66|3.7403E-7|555.865869901
1638230400|2021-11-30|0.0213970906937|0|31799354.15|3.75517E-7|558.075779706
1638230400|2021-11-30|0.0213942302174|0|31795103.04|3.69595E-7|549.274780566
1638230400|2021-11-30|0.0214040710141|0|31809727.97|3.76323E-7|559.273619069
1638230400|2021-11-30|0.0214179994984|0|31830427.83|3.72234E-7|553.196738741
1638316800|2021-12-01|0.0214108368335|0|31819783.02|3.71481E-7|552.077665528
1638316800|2021-12-01|0.0213868541538|0|31784141.08|3.74106E-7|555.97881752
1638316800|2021-12-01|0.0214114297467|0|31820664.18|3.7599E-7|558.778730174
1638316800|2021-12-01|0.0214016864509|0|31806184.15|3.74919E-7|557.187060126
1638316800|2021-12-01|0.0214068791859|0|31813901.35|3.66084E-7|544.056896882
1638316800|2021-12-01|0.0213937730441|0|31794423.61|3.7703E-7|560.324329371
1638403200|2021-12-02|0.0214138761125|0|31824299.85|3.75973E-7|558.753465493
1638403200|2021-12-02|0.0214159739752|0|31827417.6|3.78451E-7|562.436153131
1638403200|2021-12-02|0.0214163554049|0|31827984.46|3.75602E-7|558.202102697
1638403200|2021-12-02|0.0214172071777|0|31829250.32|3.78451E-7|562.436152992
1638403200|2021-12-02|0.0214383803285|0|31860716.87|3.8042E-7|565.362388667
1638403200|2021-12-02|0.0214159401968|0|31827367.4|3.75751E-7|558.423539569
1638489600|2021-12-03|0.0214099787967|0|31818507.84|3.78073E-7|561.874387116
1638489600|2021-12-03|0.0214014039558|0|31805764.32|3.78131E-7|561.960584123
1638489600|2021-12-03|0.0214171695562|0|31829194.41|3.78136E-7|561.968014767
1638489600|2021-12-03|0.0214401393637|0|31863331.06|3.76766E-7|559.931984887
1638489600|2021-12-03|0.0214242016718|0|31839645.21|3.88529E-7|577.413604638
1638489600|2021-12-03|0.0214048031481|0|31810816.04|4.00154E-7|594.690135367
1638576000|2021-12-04|0.0214221367255|0|31836576.39|4.03135E-7|599.120357948
1638576000|2021-12-04|0.021423247098|0|31838226.57|4.27188E-7|634.86680006
1638576000|2021-12-04|0.0214433625745|0|31868121.25|4.50249E-7|669.138978314
1638576000|2021-12-04|0.0214466578058|0|31873018.47|4.5531E-7|676.660399534
1638576000|2021-12-04|0.0214361109892|0|31857344.28|4.47446E-7|664.973290905
1638576000|2021-12-04|0.021423943899|0|31839262.12|4.34081E-7|645.110853793
1638662400|2021-12-05|0.021442208891|0|31866406.7|4.3645E-7|648.631550737
1638662400|2021-12-05|0.0214329846498|0|31852698.06|4.37522E-7|650.224706841
1638662400|2021-12-05|0.0214139758758|0|31824448.11|4.32437E-7|642.667617969
1638662400|2021-12-05|0.0214154519862|0|31826641.84|4.33728E-7|644.586241789
1638662400|2021-12-05|0.0214380199122|0|31860181.23|4.41471E-7|656.093525681
1638662400|2021-12-05|0.0214460736813|0|31872150.36|4.34316E-7|645.460144543