1607731200|2020-12-12|0.0200460119257|0|0|1.090591E-6|0
1607731200|2020-12-12|0.0200437194859|0|0|1.091777E-6|0
1607731200|2020-12-12|0.0200560291036|0|0|1.087105E-6|0
1607731200|2020-12-12|0.0200466087596|0|0|1.088845E-6|0
1607731200|2020-12-12|0.0200450786795|0|0|1.068668E-6|0
1607817600|2020-12-13|0.0200463382549|0|0|1.068589E-6|0
1607817600|2020-12-13|0.0200455249238|0|0|1.063402E-6|0
1607817600|2020-12-13|0.02004504109|0|0|1.043075E-6|0
1607817600|2020-12-13|0.0200504312652|0|0|1.038186E-6|0
1607817600|2020-12-13|0.0200495051519|0|0|1.03813E-6|0
1607817600|2020-12-13|0.0200429150025|0|0|1.046707E-6|0
1607904000|2020-12-14|0.0200463050454|0|0|1.053419E-6|0
1607904000|2020-12-14|0.0200488425222|0|0|1.049624E-6|0
1607904000|2020-12-14|0.020048279157|0|0|1.043554E-6|0
1607904000|2020-12-14|0.0200525178451|0|0|1.051157E-6|0
1607904000|2020-12-14|0.020052126087|0|0|1.047257E-6|0
1607904000|2020-12-14|0.0200534909159|0|0|1.04583E-6|0
1607990400|2020-12-15|0.02005050899|0|0|1.037343E-6|0
1607990400|2020-12-15|0.0200515756074|0|0|1.044308E-6|0
1607990400|2020-12-15|0.0200545944405|0|0|1.048302E-6|0
1607990400|2020-12-15|0.0200536276117|0|0|1.040338E-6|0
1607990400|2020-12-15|0.0200578562078|0|0|1.036477E-6|0
1607990400|2020-12-15|0.0200581767765|0|0|1.029325E-6|0
1608076800|2020-12-16|0.0200572978067|0|0|1.034732E-6|0
1608076800|2020-12-16|0.0200491361054|0|0|1.034858E-6|0
1608076800|2020-12-16|0.0200572845568|0|0|1.031477E-6|0
1608076800|2020-12-16|0.0200559926357|0|0|1.016112E-6|0
1608076800|2020-12-16|0.0200557280396|0|0|9.63286E-7|0
1608076800|2020-12-16|0.0200482420972|0|0|9.64452E-7|0
1608163200|2020-12-17|0.0200537649084|0|0|9.39E-7|0
1608163200|2020-12-17|0.0200506919649|0|0|9.21242E-7|0
1608163200|2020-12-17|0.020026735259|0|0|8.74882E-7|0
1608163200|2020-12-17|0.0200586260489|0|0|8.687E-7|0
1608163200|2020-12-17|0.0200566417787|0|0|8.53232E-7|0
1608163200|2020-12-17|0.0200543953724|0|0|8.85493E-7|0
1608249600|2020-12-18|0.0200523386654|0|0|8.8297E-7|0
1608249600|2020-12-18|0.0200565247113|0|0|8.77755E-7|0
1608249600|2020-12-18|0.0200581229647|0|0|8.67358E-7|0
1608249600|2020-12-18|0.0200622123931|0|0|8.74953E-7|0
1608249600|2020-12-18|0.0200601894709|0|0|8.83062E-7|0
1608249600|2020-12-18|0.0200615674002|0|0|8.80857E-7|0
1608336000|2020-12-19|0.0200606135178|0|0|8.72712E-7|0
1608336000|2020-12-19|0.0200609515356|0|0|8.70038E-7|0
1608336000|2020-12-19|0.0200628042488|0|0|8.73053E-7|0
1608336000|2020-12-19|0.0200635386324|0|0|8.69991E-7|0
1608336000|2020-12-19|0.0200625514323|0|0|8.37297E-7|0
1608336000|2020-12-19|0.0200601843392|0|0|8.38902E-7|0
1608422400|2020-12-20|0.0200628958344|0|0|8.55316E-7|0
1608422400|2020-12-20|0.020062616083|0|0|8.56344E-7|0
1608422400|2020-12-20|0.0200608843303|0|0|8.4727E-7|0
1608422400|2020-12-20|0.0200629691909|0|0|8.54905E-7|0
1608422400|2020-12-20|0.0200644245597|0|0|8.46555E-7|0
1608422400|2020-12-20|0.0200640079166|0|0|8.31803E-7|0
1608508800|2020-12-21|0.0200644490605|0|0|8.47914E-7|0
1608508800|2020-12-21|0.0200587317186|0|0|8.40529E-7|0
1608508800|2020-12-21|0.0200651886851|0|0|8.46073E-7|0
1608508800|2020-12-21|0.0200669657038|0|0|9.01708E-7|0
1608508800|2020-12-21|0.0200650735186|0|0|8.66099E-7|0
1608508800|2020-12-21|0.0200681776467|0|0|8.79607E-7|0
1608595200|2020-12-22|0.0200661607466|0|0|8.86502E-7|0
1608595200|2020-12-22|0.0200626751974|0|0|8.7519E-7|0
1608595200|2020-12-22|0.0200679578317|0|0|8.85286E-7|0
1608595200|2020-12-22|0.0200709171821|0|0|8.64871E-7|0
1608595200|2020-12-22|0.0200685943927|0|0|8.60932E-7|0
1608595200|2020-12-22|0.0200780554986|0|0|8.57156E-7|0
1608681600|2020-12-23|0.020070032187|0|0|8.38619E-7|0
1608681600|2020-12-23|0.020069896314|0|0|8.54561E-7|0
1608681600|2020-12-23|0.0200724505272|0|0|8.54811E-7|0
1608681600|2020-12-23|0.0200741900099|0|0|8.45535E-7|0
1608681600|2020-12-23|0.0200713958639|0|0|8.55422E-7|0
1608681600|2020-12-23|0.0200720981903|0|0|8.5344E-7|0
1608768000|2020-12-24|0.0200722704072|0|0|8.7267E-7|0
1608768000|2020-12-24|0.020075365127|0|0|8.71244E-7|0
1608768000|2020-12-24|0.0200705189589|0|0|8.56769E-7|0
1608768000|2020-12-24|0.0200762662379|0|0|8.65608E-7|0
1608768000|2020-12-24|0.0200634483347|0|0|8.61399E-7|0
1608768000|2020-12-24|0.0200749048019|0|0|8.52957E-7|0
1608854400|2020-12-25|0.02007552336|0|0|8.50015E-7|0
1608854400|2020-12-25|0.02007764268|0|0|8.51149E-7|0
1608854400|2020-12-25|0.0200772349018|0|0|8.4741E-7|0
1608854400|2020-12-25|0.0200817101398|0|0|8.22089E-7|0
1608854400|2020-12-25|0.0200760477695|0|0|8.33779E-7|0
1608854400|2020-12-25|0.0200733585515|0|0|8.21435E-7|0
1608940800|2020-12-26|0.0200772635961|0|0|8.15775E-7|0
1608940800|2020-12-26|0.0200768815461|0|0|8.08599E-7|0
1608940800|2020-12-26|0.0200763860228|0|0|8.06178E-7|0
1608940800|2020-12-26|0.020079759553|0|0|8.0666E-7|0
1608940800|2020-12-26|0.0200806946083|0|0|7.77436E-7|0
1608940800|2020-12-26|0.0200810902161|0|0|7.64488E-7|0
1609027200|2020-12-27|0.0200711988001|0|0|7.50287E-7|0
1609027200|2020-12-27|0.0200726970409|0|0|7.5257E-7|0
1609027200|2020-12-27|0.0200682504495|0|0|7.24057E-7|0
1609027200|2020-12-27|0.0200779384221|0|0|7.36027E-7|0
1609027200|2020-12-27|0.0200741946292|0|0|7.43664E-7|0
1609027200|2020-12-27|0.0200801188115|0|0|7.63031E-7|0
1609113600|2020-12-28|0.0200838644819|0|0|7.47359E-7|0
1609113600|2020-12-28|0.0200783257122|0|0|7.43876E-7|0
1609113600|2020-12-28|0.0200796103256|0|0|7.47219E-7|0
1609113600|2020-12-28|0.0200841836522|0|0|7.42152E-7|0
1609113600|2020-12-28|0.0200848518604|0|0|7.42687E-7|0
1609113600|2020-12-28|0.0200854567886|0|0|7.48212E-7|0
1609200000|2020-12-29|0.0200864170491|0|0|7.49168E-7|0
1609200000|2020-12-29|0.0200871007458|0|0|7.61114E-7|0
1609200000|2020-12-29|0.020088456137|0|0|7.52769E-7|0
1609200000|2020-12-29|0.0200879079399|0|0|7.47652E-7|0
1609200000|2020-12-29|0.0200854434545|0|0|7.61727E-7|0
1609200000|2020-12-29|0.0200875699323|0|0|7.45105E-7|0
1609286400|2020-12-30|0.0200854015487|0|0|7.27222E-7|0
1609286400|2020-12-30|0.0200883960369|0|0|7.20287E-7|0
1609286400|2020-12-30|0.0200883999844|0|0|7.22437E-7|0
1609286400|2020-12-30|0.020091454513|0|0|7.20264E-7|0
1609286400|2020-12-30|0.020091024326|0|0|7.14404E-7|0
1609286400|2020-12-30|0.0200910654775|0|0|6.96934E-7|0
1609372800|2020-12-31|0.0200943289816|0|0|6.8826E-7|0
1609372800|2020-12-31|0.0200890464007|0|0|6.99794E-7|0
1609372800|2020-12-31|0.0200945952914|0|0|6.94173E-7|0
1609372800|2020-12-31|0.0200894997384|0|0|6.89464E-7|0
1609372800|2020-12-31|0.0200896864824|0|0|7.06867E-7|0
1609372800|2020-12-31|0.0200950402559|0|0|6.96163E-7|0
1609372800|2020-12-31|0.0200898201633|0|0|6.89224E-7|0
1609459200|2021-01-01|0.0200881784139|0|0|6.87274E-7|0
1609459200|2021-01-01|0.0200944352018|0|0|6.88868E-7|0
1609459200|2021-01-01|0.0200927095034|0|0|6.85852E-7|0
1609459200|2021-01-01|0.0200970774048|0|0|6.84225E-7|0
1609459200|2021-01-01|0.020094056247|0|0|6.90147E-7|0
1609459200|2021-01-01|0.0200948609603|0|0|6.85194E-7|0
1609545600|2021-01-02|0.0200939013337|0|0|6.82997E-7|0
1609545600|2021-01-02|0.0200945149047|0|0|6.75323E-7|0
1609545600|2021-01-02|0.0200942959774|0|0|6.75251E-7|0
1609545600|2021-01-02|0.0200980775103|0|0|6.41713E-7|0
1609545600|2021-01-02|0.0200491666571|0|0|6.06352E-7|0
1609545600|2021-01-02|0.0200984383507|0|0|6.24146E-7|0
1609632000|2021-01-03|0.0200973835333|0|0|6.1382E-7|0
1609632000|2021-01-03|0.0201023526135|0|0|5.93835E-7|0
1609632000|2021-01-03|0.0201005163036|0|0|5.95277E-7|0
1609632000|2021-01-03|0.0201080533526|0|0|5.99014E-7|0
1609632000|2021-01-03|0.0200978291633|0|0|6.15819E-7|0
1609632000|2021-01-03|0.0200982619127|0|0|6.09326E-7|0
1609718400|2021-01-04|0.0201060214042|0|0|6.03061E-7|0
1609718400|2021-01-04|0.0201000865009|0|0|6.09768E-7|0
1609718400|2021-01-04|0.0201075932995|0|0|6.62575E-7|0
1609718400|2021-01-04|0.0201019270148|0|0|6.27551E-7|0
1609718400|2021-01-04|0.020099133296|0|0|6.43769E-7|0
1609718400|2021-01-04|0.0200960195983|0|0|6.41043E-7|0
1609804800|2021-01-05|0.0201004700454|0|0|6.21085E-7|0
1609804800|2021-01-05|0.0200983957299|0|0|6.43766E-7|0
1609804800|2021-01-05|0.0201074928746|0|0|6.39802E-7|0
1609804800|2021-01-05|0.0201105182393|0|0|6.24955E-7|0
1609804800|2021-01-05|0.0201124524453|0|0|6.01259E-7|0
1609804800|2021-01-05|0.0201090541851|0|0|5.86021E-7|0
1609891200|2021-01-06|0.0201089419763|0|0|5.92411E-7|0
1609891200|2021-01-06|0.0200709596206|0|0|5.54522E-7|0
1609891200|2021-01-06|0.0201062281755|0|0|5.82155E-7|0
1609891200|2021-01-06|0.0201053477535|0|0|5.85443E-7|0
1609891200|2021-01-06|0.0201017394837|0|0|5.70152E-7|0
1609891200|2021-01-06|0.020107684366|0|0|5.56502E-7|0
1609977600|2021-01-07|0.0201024581597|0|0|5.42645E-7|0
1609977600|2021-01-07|0.0201065093034|0|0|5.41007E-7|0
1609977600|2021-01-07|0.0201104508984|0|0|5.41853E-7|0
1609977600|2021-01-07|0.0201073774654|0|0|5.25681E-7|0
1609977600|2021-01-07|0.0201109110908|0|0|5.06411E-7|0
1609977600|2021-01-07|0.0201076626063|0|0|5.07746E-7|0
1610064000|2021-01-08|0.0201148290015|0|0|5.20043E-7|0
1610064000|2021-01-08|0.0201079074893|0|0|5.28021E-7|0
1610064000|2021-01-08|0.0201145332983|0|0|5.11375E-7|0
1610064000|2021-01-08|0.0201120801535|0|0|4.85624E-7|0
1610064000|2021-01-08|0.0201120976873|0|0|4.88011E-7|0
1610064000|2021-01-08|0.0201128407988|0|0|5.04362E-7|0
1610150400|2021-01-09|0.020109463967|0|0|5.01021E-7|0
1610150400|2021-01-09|0.0201138718685|0|0|5.09921E-7|0
1610150400|2021-01-09|0.0201143161012|0|0|4.9731E-7|0
1610150400|2021-01-09|0.0201174898227|0|0|4.88784E-7|0
1610150400|2021-01-09|0.0201138228892|0|0|4.95873E-7|0
1610150400|2021-01-09|0.0201162705396|0|0|4.93134E-7|0
1610236800|2021-01-10|0.0201174367581|0|0|4.87586E-7|0
1610236800|2021-01-10|0.0201196595866|0|0|4.95544E-7|0
1610236800|2021-01-10|0.0201320862132|0|0|4.91886E-7|0
1610236800|2021-01-10|0.020114643404|0|0|5.04631E-7|0
1610236800|2021-01-10|0.0201208175179|0|0|5.20901E-7|0
1610236800|2021-01-10|0.0201258618191|0|0|5.29988E-7|0
1610323200|2021-01-11|0.0201264064619|0|0|5.40378E-7|0
1610323200|2021-01-11|0.0201286182603|0|0|5.78018E-7|0
1610323200|2021-01-11|0.020140897075|0|0|5.64862E-7|0
1610323200|2021-01-11|0.0201470927147|0|0|6.0911E-7|0
1610323200|2021-01-11|0.0201546368332|0|0|6.16244E-7|0
1610323200|2021-01-11|0.0201510097405|0|0|5.90241E-7|0
1610409600|2021-01-12|0.0201317013892|0|0|5.87534E-7|0
1610409600|2021-01-12|0.0201433900327|0|0|5.62538E-7|0
1610409600|2021-01-12|0.0201193876651|0|0|5.59891E-7|0
1610409600|2021-01-12|0.0201411513337|0|0|6.00502E-7|0
1610409600|2021-01-12|0.0201338214175|0|0|5.75722E-7|0
1610409600|2021-01-12|0.0201335868003|0|0|5.78084E-7|0
1610496000|2021-01-13|0.0201370824676|0|0|6.06731E-7|0
1610496000|2021-01-13|0.0201432336556|0|0|6.05491E-7|0
1610496000|2021-01-13|0.0201492573198|0|0|5.84861E-7|0
1610496000|2021-01-13|0.0201551010259|0|0|5.83405E-7|0
1610496000|2021-01-13|0.0201487345552|0|0|5.79026E-7|0
1610496000|2021-01-13|0.0201284964171|0|0|5.40657E-7|0
1610582400|2021-01-14|0.0201254709854|0|0|5.37092E-7|0
1610582400|2021-01-14|0.0201181305233|0|0|5.35684E-7|0
1610582400|2021-01-14|0.0201402229802|0|0|5.28491E-7|0
1610582400|2021-01-14|0.0201336831523|0|0|5.17035E-7|0
1610582400|2021-01-14|0.0201325190058|0|0|5.10476E-7|0
1610582400|2021-01-14|0.0201370207969|0|0|5.19435E-7|0
1610668800|2021-01-15|0.0201352965184|0|0|5.15148E-7|0
1610668800|2021-01-15|0.0201341567076|0|0|5.29699E-7|0
1610668800|2021-01-15|0.0201307124336|0|0|5.21539E-7|0
1610668800|2021-01-15|0.0201342546214|0|0|5.35971E-7|0
1610668800|2021-01-15|0.0201322825447|0|0|5.61956E-7|0
1610668800|2021-01-15|0.02013411027|0|0|5.5505E-7|0
1610755200|2021-01-16|0.0201309046121|0|0|5.42908E-7|0
1610755200|2021-01-16|0.0201337405729|0|0|5.61508E-7|0
1610755200|2021-01-16|0.02013525443|0|0|5.37989E-7|0
1610755200|2021-01-16|0.0201410382845|0|0|5.41438E-7|0
1610755200|2021-01-16|0.0201418910467|0|0|5.45199E-7|0
1610755200|2021-01-16|0.02013650538|0|0|5.6185E-7|0
1610841600|2021-01-17|0.0201398134905|0|0|5.50127E-7|0
1610841600|2021-01-17|0.0201402435089|0|0|5.65536E-7|0
1610841600|2021-01-17|0.020138187838|0|0|5.89223E-7|0
1610841600|2021-01-17|0.0201389190646|0|0|5.74415E-7|0
1610841600|2021-01-17|0.0201417125724|0|0|5.62539E-7|0
1610841600|2021-01-17|0.0201434716373|0|0|5.51324E-7|0
1610928000|2021-01-18|0.0201425853907|0|0|5.58955E-7|0
1610928000|2021-01-18|0.0201451125242|0|0|5.68848E-7|0
1610928000|2021-01-18|0.0201428792196|0|0|5.52456E-7|0
1610928000|2021-01-18|0.0201471882643|0|0|5.46652E-7|0
1610928000|2021-01-18|0.0201451810834|0|0|5.63921E-7|0
1610928000|2021-01-18|0.0201463092069|0|0|5.55352E-7|0
1611014400|2021-01-19|0.0201712867554|0|0|5.47276E-7|0
1611014400|2021-01-19|0.0201565707291|0|0|5.55058E-7|0
1611014400|2021-01-19|0.0201520095706|0|0|5.42669E-7|0
1611014400|2021-01-19|0.0201497577045|0|0|5.42905E-7|0
1611014400|2021-01-19|0.0201446496344|0|0|5.41668E-7|0
1611014400|2021-01-19|0.0201472054633|0|0|5.51429E-7|0
1611100800|2021-01-20|0.0201433294072|0|0|5.55754E-7|0
1611100800|2021-01-20|0.0201421287076|0|0|5.67912E-7|0
1611100800|2021-01-20|0.020138378441|0|0|5.7903E-7|0
1611100800|2021-01-20|0.0201435770889|0|0|5.77424E-7|0
1611100800|2021-01-20|0.020143003428|0|0|5.77559E-7|0
1611100800|2021-01-20|0.0201494032655|0|0|5.77572E-7|0
1611187200|2021-01-21|0.0201467036479|0|0|5.79718E-7|0
1611187200|2021-01-21|0.0201484055448|0|0|5.82132E-7|0
1611187200|2021-01-21|0.0201462949904|0|0|6.10929E-7|0
1611187200|2021-01-21|0.0201487818712|0|0|6.24013E-7|0
1611187200|2021-01-21|0.0201539073778|0|0|6.32274E-7|0
1611187200|2021-01-21|0.0201512019659|0|0|6.43966E-7|0
1611273600|2021-01-22|0.0201690455775|0|0|6.69661E-7|0
1611273600|2021-01-22|0.0201471109794|0|0|6.32587E-7|0
1611273600|2021-01-22|0.020154582733|0|0|6.37626E-7|0
1611273600|2021-01-22|0.0201511463198|0|0|6.25139E-7|0
1611273600|2021-01-22|0.020152146068|0|0|6.2348E-7|0
1611273600|2021-01-22|0.0201565422724|0|0|6.04497E-7|0
1611360000|2021-01-23|0.0201565723748|0|0|6.15606E-7|0
1611360000|2021-01-23|0.020152803697|0|0|6.05926E-7|0
1611360000|2021-01-23|0.0201524699227|0|0|6.19194E-7|0
1611360000|2021-01-23|0.0201526084594|0|0|6.31107E-7|0
1611360000|2021-01-23|0.0201540436435|0|0|6.24146E-7|0
1611360000|2021-01-23|0.0201516894707|0|0|6.22759E-7|0
1611446400|2021-01-24|0.0201532012123|0|0|6.30027E-7|0
1611446400|2021-01-24|0.0201590618125|0|0|6.13272E-7|0
1611446400|2021-01-24|0.0201568034203|0|0|6.16624E-7|0
1611446400|2021-01-24|0.0201572834764|0|0|6.24545E-7|0
1611446400|2021-01-24|0.0201733691546|0|0|6.32421E-7|0
1611446400|2021-01-24|0.0201710543021|0|0|6.31281E-7|0
1611532800|2021-01-25|0.0201638049697|0|0|6.13298E-7|0
1611532800|2021-01-25|0.0201582075381|0|0|6.05454E-7|0
1611532800|2021-01-25|0.0201635911201|0|0|6.11452E-7|0
1611532800|2021-01-25|0.0201579331492|0|0|5.83801E-7|0
1611532800|2021-01-25|0.0201576202669|0|0|5.96414E-7|0
1611532800|2021-01-25|0.0201590591554|0|0|6.1716E-7|0
1611619200|2021-01-26|0.0201601838988|0|0|6.15542E-7|0
1611619200|2021-01-26|0.0201616102337|0|0|6.26449E-7|0
1611619200|2021-01-26|0.0201685437654|0|0|6.35339E-7|0
1611619200|2021-01-26|0.0201673044776|0|0|6.345E-7|0
1611619200|2021-01-26|0.0201703121209|0|0|6.26373E-7|0
1611619200|2021-01-26|0.0201646816816|0|0|6.28933E-7|0
1611705600|2021-01-27|0.0201652771993|0|0|6.28181E-7|0
1611705600|2021-01-27|0.0201730458817|0|0|6.39038E-7|0
1611705600|2021-01-27|0.0201665229372|0|0|6.45772E-7|0
1611705600|2021-01-27|0.0201704937812|0|0|6.62576E-7|0
1611705600|2021-01-27|0.0201693220735|0|0|6.61675E-7|0
1611705600|2021-01-27|0.0201645367627|0|0|6.50375E-7|0
1611792000|2021-01-28|0.0201693182736|0|0|6.54198E-7|0
1611792000|2021-01-28|0.0201656734298|0|0|6.35941E-7|0
1611792000|2021-01-28|0.0201672400456|0|0|6.39537E-7|0
1611792000|2021-01-28|0.0201665292589|0|0|6.32157E-7|0
1611792000|2021-01-28|0.0201608101048|0|0|6.21152E-7|0
1611792000|2021-01-28|0.0201545557585|0|0|6.04579E-7|0
1611878400|2021-01-29|0.0201406074867|0|0|5.91787E-7|0
1611878400|2021-01-29|0.0201586804501|0|0|6.10383E-7|0
1611878400|2021-01-29|0.0201624962984|0|0|5.47866E-7|0
1611878400|2021-01-29|0.0201738198399|0|0|5.25743E-7|0
1611878400|2021-01-29|0.020174493378|0|0|5.64695E-7|0
1611878400|2021-01-29|0.0201645509573|0|0|5.81295E-7|0
1611964800|2021-01-30|0.0201699204211|0|0|5.92857E-7|0
1611964800|2021-01-30|0.020171220659|0|0|6.00557E-7|0
1611964800|2021-01-30|0.0201732964887|0|0|5.88768E-7|0
1611964800|2021-01-30|0.0201753830587|0|0|5.88742E-7|0
1611964800|2021-01-30|0.0201729996698|0|0|5.89583E-7|0
1611964800|2021-01-30|0.0201698833297|0|0|5.85112E-7|0
1612051200|2021-01-31|0.0201743242086|0|0|5.90063E-7|0
1612051200|2021-01-31|0.020173672707|0|0|5.97474E-7|0
1612051200|2021-01-31|0.0201723439948|0|0|6.04475E-7|0
1612051200|2021-01-31|0.0201717431018|0|0|5.99735E-7|0
1612051200|2021-01-31|0.0201792994527|0|0|6.24421E-7|0
1612051200|2021-01-31|0.0201774123258|0|0|6.17222E-7|0
1612137600|2021-02-01|0.0201786494189|0|0|6.03238E-7|0
1612137600|2021-02-01|0.0201776506708|0|0|5.97562E-7|0
1612137600|2021-02-01|0.0201741841502|0|0|5.87464E-7|0
1612137600|2021-02-01|0.0201725595391|0|0|5.98306E-7|0
1612137600|2021-02-01|0.0201785349195|0|0|5.949E-7|0
1612137600|2021-02-01|0.0201739904742|0|0|5.99366E-7|0
1612224000|2021-02-02|0.0201762798112|0|0|5.99712E-7|0
1612224000|2021-02-02|0.0201808093575|0|0|5.92802E-7|0
1612224000|2021-02-02|0.0201865580905|0|0|5.71979E-7|0
1612224000|2021-02-02|0.0201900766272|0|0|5.79372E-7|0
1612224000|2021-02-02|0.0201928194796|0|0|5.79759E-7|0
1612224000|2021-02-02|0.0201901916487|0|0|5.65523E-7|0
1612310400|2021-02-03|0.0201942184646|0|0|5.63198E-7|0
1612310400|2021-02-03|0.0201918581172|0|0|5.53928E-7|0
1612310400|2021-02-03|0.0201803350178|0|0|5.61684E-7|0
1612310400|2021-02-03|0.0201885632895|0|0|5.5275E-7|0
1612310400|2021-02-03|0.0201835921576|0|0|5.44427E-7|0
1612310400|2021-02-03|0.020182178836|0|0|5.42914E-7|0
1612396800|2021-02-04|0.0201787366803|0|0|5.2991E-7|0
1612396800|2021-02-04|0.0201774269967|0|0|5.37279E-7|0
1612396800|2021-02-04|0.0201839528537|0|0|5.40644E-7|0
1612396800|2021-02-04|0.0201840998119|0|0|5.36637E-7|0
1612396800|2021-02-04|0.0201822423176|0|0|5.48168E-7|0
1612396800|2021-02-04|0.0201760048599|0|0|5.37174E-7|0
1612483200|2021-02-05|0.0201800301962|0|0|5.4793E-7|0
1612483200|2021-02-05|0.0201846508585|0|0|5.4342E-7|0
1612483200|2021-02-05|0.0201840842028|0|0|5.39769E-7|0
1612483200|2021-02-05|0.0201858496714|0|0|5.2835E-7|0
1612483200|2021-02-05|0.0201870058054|0|0|5.33823E-7|0
1612483200|2021-02-05|0.0201873418173|0|0|5.34691E-7|0
1612569600|2021-02-06|0.0201857307889|0|0|5.21441E-7|0
1612569600|2021-02-06|0.0201895905654|0|0|5.17357E-7|0
1612569600|2021-02-06|0.0201939792881|0|0|5.06925E-7|0
1612569600|2021-02-06|0.0201903866206|0|0|5.03165E-7|0
1612569600|2021-02-06|0.0201908387829|0|0|5.01086E-7|0
1612569600|2021-02-06|0.0201898664508|0|0|5.03943E-7|0
1612656000|2021-02-07|0.0201899561525|0|0|5.21994E-7|0
1612656000|2021-02-07|0.0201908247381|0|0|5.2317E-7|0
1612656000|2021-02-07|0.0201921407378|0|0|5.11013E-7|0
1612656000|2021-02-07|0.0201911469963|0|0|5.22836E-7|0
1612656000|2021-02-07|0.0201922397796|0|0|5.33215E-7|0
1612656000|2021-02-07|0.0201890349218|0|0|5.23551E-7|0
1612742400|2021-02-08|0.0201908202589|0|0|5.23448E-7|0
1612742400|2021-02-08|0.020192323559|0|0|5.22E-7|0
1612742400|2021-02-08|0.0201902315562|0|0|5.18132E-7|0
1612742400|2021-02-08|0.0201967203035|0|0|4.67063E-7|0
1612742400|2021-02-08|0.0201948922833|0|0|4.6888E-7|0
1612742400|2021-02-08|0.0201945362143|0|0|4.53383E-7|0
1612828800|2021-02-09|0.0201981553426|0|0|4.40413E-7|0
1612828800|2021-02-09|0.0201991476707|0|0|4.29494E-7|0
1612828800|2021-02-09|0.0202020860276|0|0|4.34612E-7|0
1612828800|2021-02-09|0.0201928818794|0|0|4.36888E-7|0
1612828800|2021-02-09|0.0202019530634|0|0|4.35228E-7|0
1612828800|2021-02-09|0.0201986725274|0|0|4.28019E-7|0
1612915200|2021-02-10|0.0201978576157|0|0|4.36294E-7|0
1612915200|2021-02-10|0.0201958806481|0|0|4.38197E-7|0
1612915200|2021-02-10|0.0201974308951|0|0|4.33921E-7|0
1612915200|2021-02-10|0.0201977741158|0|0|4.42631E-7|0
1612915200|2021-02-10|0.020202537488|0|0|4.48884E-7|0
1612915200|2021-02-10|0.0202035452734|0|0|4.49815E-7|0
1613001600|2021-02-11|0.0202033791911|0|78616369.58|4.55028E-7|1770.62703614
1613001600|2021-02-11|0.020199660554|0|78601899.44|4.5175E-7|1757.87152349
1613001600|2021-02-11|0.0202027773509|0|78614027.67|4.43988E-7|1727.66765237
1613001600|2021-02-11|0.0202038457245|0|78618184.98|4.24646E-7|1652.40312336
1613001600|2021-02-11|0.0201995250073|0|78601372|4.26448E-7|1659.4151533
1613001600|2021-02-11|0.0202072722191|0|78631518.32|4.31135E-7|1677.65343502
1613088000|2021-02-12|0.0202051619434|0|78623306.72|4.17753E-7|1625.58074735
1613088000|2021-02-12|0.0202046871511|0|78621459.18|4.2735E-7|1662.92505938
1613088000|2021-02-12|0.0202073059827|0|78631649.71|4.2723E-7|1662.45810967
1613088000|2021-02-12|0.0202056791396|0|78625319.25|4.21511E-7|1640.20405913
1613088000|2021-02-12|0.0202025642676|0|78613198.51|4.23065E-7|1646.25105937
1613088000|2021-02-12|0.0202037945857|0|78617985.99|4.22176E-7|1642.79173956
1613174400|2021-02-13|0.0202037988002|0|78618002.39|4.23284E-7|1647.10324295
1613174400|2021-02-13|0.0202061977205|0|78627337.18|4.21761E-7|1641.17687133
1613174400|2021-02-13|0.0202075039828|0|78632420.17|4.27282E-7|1662.66045444
1613174400|2021-02-13|0.020203353894|0|78616271.15|4.29896E-7|1672.83217825
1613174400|2021-02-13|0.0202084248868|0|78636003.64|4.31836E-7|1680.38120032
1613174400|2021-02-13|0.0202050958042|0|78623049.35|4.28424E-7|1667.10426029
1613260800|2021-02-14|0.0202092224224|0|96418506.01|4.26199E-7|2033.40187881
1613260800|2021-02-14|0.0202100132565|0|96422279.09|4.14873E-7|1979.36536138
1613260800|2021-02-14|0.0202133313187|0|96438109.61|4.11704E-7|1964.24601432
1613260800|2021-02-14|0.0202142182051|0|96442340.96|4.14602E-7|1978.07241621
1613260800|2021-02-14|0.0202107442691|0|96425766.76|4.15188E-7|1980.8682311
1613260800|2021-02-14|0.0202124456125|0|96433883.9|4.13725E-7|1973.88823606
1613347200|2021-02-15|0.0202102258546|0|96423293.4|4.19886E-7|2003.28246026
1613347200|2021-02-15|0.0202107760759|0|96425918.51|4.3183E-7|2060.26746493
1613347200|2021-02-15|0.0202160224191|0|96450948.9|4.25266E-7|2028.95052175
1613347200|2021-02-15|0.0202188271555|0|96464330.34|4.21594E-7|2011.43135419
1613347200|2021-02-15|0.0202138743255|0|96440700.31|4.16487E-7|1987.06577984
1613347200|2021-02-15|0.0202159879936|0|96450784.65|4.19038E-7|1999.23663939
1613433600|2021-02-16|0.0202163831163|0|96452669.79|4.19566E-7|2001.75573545
1613433600|2021-02-16|0.0202204166018|0|96471913.61|4.11962E-7|1965.47693637
1613433600|2021-02-16|0.0202198778248|0|96469343.09|4.10781E-7|1959.84236736
1613433600|2021-02-16|0.0202190497249|0|96465392.22|4.12048E-7|1965.88724368
1613433600|2021-02-16|0.0202198002415|0|96468972.94|4.17666E-7|1992.69080657
1613433600|2021-02-16|0.0202169406563|0|96455329.82|4.15513E-7|1982.41881108
1613520000|2021-02-17|0.0202190871766|0|96465570.9|4.10045E-7|1956.33090031
1613520000|2021-02-17|0.0202194936432|0|96467510.16|4.06874E-7|1941.20201136
1613520000|2021-02-17|0.0202278902609|0|96507570.55|3.92357E-7|1871.94118467
1613520000|2021-02-17|0.0202278985951|0|96507610.31|3.95426E-7|1886.58343006
1613520000|2021-02-17|0.0202233465836|0|96485892.6|3.93904E-7|1879.32194514
1613520000|2021-02-17|0.0202227707515|0|96483145.29|3.86607E-7|1844.50784759
1613606400|2021-02-18|0.0202235313012|0|96486773.89|3.87647E-7|1849.46970344
1613606400|2021-02-18|0.0202258368788|0|96497773.83|3.87719E-7|1849.81321642
1613606400|2021-02-18|0.0202252512369|0|96494979.73|3.90378E-7|1862.49934578
1613606400|2021-02-18|0.0202259165359|0|96498153.88|3.89994E-7|1860.66727594
1613606400|2021-02-18|0.0202267869367|0|96502306.57|3.90186E-7|1861.58331075
1613606400|2021-02-18|0.0202274095635|0|96505277.13|3.88729E-7|1854.63194166
1613692800|2021-02-19|0.0202280187385|0|96508183.52|3.94285E-7|1881.13970187
1613692800|2021-02-19|0.0202258489682|0|96497831.51|3.93009E-7|1875.0518865
1613692800|2021-02-19|0.0202261178148|0|96499114.18|3.83422E-7|1829.3121644
1613692800|2021-02-19|0.0202286325234|0|96511111.89|3.83373E-7|1829.0783846
1613692800|2021-02-19|0.0202300185387|0|96517724.59|3.69896E-7|1764.77941365
1613692800|2021-02-19|0.0202261994636|0|96499503.73|3.64502E-7|1739.04455812
1613779200|2021-02-20|0.0202231236081|0|96484828.78|3.59888E-7|1717.03109435
1613779200|2021-02-20|0.0202238899731|0|96488485.11|3.62916E-7|1731.47772801
1613779200|2021-02-20|0.0202285309295|0|96510627.19|3.65161E-7|1742.18865711
1613779200|2021-02-20|0.0202286673607|0|96511278.1|3.52878E-7|1683.58627813
1613779200|2021-02-20|0.0202299904564|0|96517590.61|3.54511E-7|1691.37734585
1613779200|2021-02-20|0.0202306320827|0|96520651.82|3.56362E-7|1700.20849489
1613865600|2021-02-21|0.0202290920765|0|96513304.43|3.59458E-7|1714.97955779
1613865600|2021-02-21|0.0202311079186|0|96522922.04|3.57033E-7|1703.40984604
1613865600|2021-02-21|0.0202287222575|0|96511540.02|3.56754E-7|1702.0787329
1613865600|2021-02-21|0.020233770339|0|96535624.49|3.53521E-7|1686.65404092
1613865600|2021-02-21|0.0202363962484|0|96548152.74|3.51305E-7|1676.08147132
1613865600|2021-02-21|0.0202321320739|0|96527808.3|3.52626E-7|1682.38398233
1613952000|2021-02-22|0.0202323035049|0|96528626.2|3.55078E-7|1694.08251144
1613952000|2021-02-22|0.0202342609952|0|96537965.42|3.6248E-7|1729.39756553
1613952000|2021-02-22|0.0202349169984|0|96541095.22|3.69743E-7|1764.04944842
1613952000|2021-02-22|0.0202349948141|0|96541466.48|3.8626E-7|1842.85230539
1613952000|2021-02-22|0.0202383158893|0|96557311.38|3.86808E-7|1845.46682168
1613952000|2021-02-22|0.0202580019924|0|96651234.08|3.69011E-7|1760.55706542
1614038400|2021-02-23|0.0202351845428|0|96542371.68|3.85468E-7|1839.07366142
1614038400|2021-02-23|0.0202366421077|0|96549325.74|4.02835E-7|1921.93188117
1614038400|2021-02-23|0.0202411361705|0|96570766.98|4.22402E-7|2015.28633424
1614038400|2021-02-23|0.0202413140631|0|96571615.71|4.1591E-7|1984.31290403
1614038400|2021-02-23|0.0202410846424|0|96570521.14|4.2777E-7|2040.8971435
1614038400|2021-02-23|0.0202435443052|0|96582256.23|4.208E-7|2007.64316806
1614124800|2021-02-24|0.020244187746|0|96585326.1|4.0524E-7|1933.40617267
1614124800|2021-02-24|0.0202398601696|0|96564679.16|4.01558E-7|1915.8392948
1614124800|2021-02-24|0.0202465542096|0|96596616.53|3.97672E-7|1897.29913006
1614124800|2021-02-24|0.0202439324544|0|96584108.1|4.0913E-7|1951.96542153
1614124800|2021-02-24|0.0202439619736|0|96584248.93|4.05185E-7|1933.1437667
1614124800|2021-02-24|0.0202477430907|0|96602288.7|4.15648E-7|1983.0628981
1614211200|2021-02-25|0.0202473478081|0|96600402.8|4.0065E-7|1911.50721313
1614211200|2021-02-25|0.0202451988878|0|96590150.27|4.01978E-7|1917.84312125
1614211200|2021-02-25|0.0202493050895|0|96609741.02|4.11491E-7|1963.2297882
1614211200|2021-02-25|0.0202514866286|0|96620149.18|3.94559E-7|1882.44696004
1614211200|2021-02-25|0.0202494687746|0|96610521.96|4.08946E-7|1951.0875546
1614211200|2021-02-25|0.0202514673936|0|96620057.41|4.18454E-7|1996.45036667
1614297600|2021-02-26|0.0202494208793|0|96610293.45|4.35353E-7|2077.0757512
1614297600|2021-02-26|0.0202471578805|0|96599496.65|4.42358E-7|2110.49671225
1614297600|2021-02-26|0.0202485761316|0|96606263.15|4.35543E-7|2077.98224416
1614297600|2021-02-26|0.0202461706059|0|96594786.35|4.37304E-7|2086.3840018
1614297600|2021-02-26|0.0202472727983|0|96600044.93|4.24558E-7|2025.57264299
1614297600|2021-02-26|0.0202496562138|0|96611416.24|4.42897E-7|2113.06828949
1614384000|2021-02-27|0.0202473297695|0|96600316.74|4.23842E-7|2022.15659614
1614384000|2021-02-27|0.0202476669205|0|96601925.29|4.24057E-7|2023.18236435
1614384000|2021-02-27|0.0202487323648|0|96607008.54|4.33532E-7|2068.38773271
1614384000|2021-02-27|0.0202503065654|0|96614519.08|4.25969E-7|2032.30454537
1614384000|2021-02-27|0.0202484071989|0|96605457.17|4.30163E-7|2052.31418276
1614384000|2021-02-27|0.020247736497|0|96602257.24|4.31911E-7|2060.65391719
1614470400|2021-02-28|0.0202527494197|0|96626173.97|4.34865E-7|2074.74749589
1614470400|2021-02-28|0.020254241488|0|96633292.65|4.50957E-7|2151.5226714
1614470400|2021-02-28|0.0202597619515|0|96659630.87|4.47477E-7|2134.91953885
1614470400|2021-02-28|0.0202621064806|0|96670816.65|4.54207E-7|2167.02847062
1614470400|2021-02-28|0.0202659836729|0|96689314.79|4.67567E-7|2230.76923272
1614470400|2021-02-28|0.0202609125339|0|96665120.31|4.47206E-7|2133.62659362
1614556800|2021-03-01|0.0202566202367|0|96644641.7|4.38149E-7|2090.41550967
1614556800|2021-03-01|0.020260962202|0|96665357.28|4.3794E-7|2089.41836745
1614556800|2021-03-01|0.0202598596033|0|96660096.76|4.2822E-7|2043.04410026
1614556800|2021-03-01|0.0202516539533|0|96620947.48|4.21885E-7|2012.81971939
1614556800|2021-03-01|0.0202509443137|0|96617561.78|4.15968E-7|1984.58962288
1614556800|2021-03-01|0.020253275698|0|96628684.85|4.14623E-7|1978.17260753
1614643200|2021-03-02|0.0202508337818|0|96617034.43|4.09893E-7|1955.60570594
1614643200|2021-03-02|0.0202496224573|0|96611255.19|4.14758E-7|1978.81669471
1614643200|2021-03-02|0.020257411712|0|96648417.84|4.12486E-7|1967.97694828
1614643200|2021-03-02|0.0202568598095|0|96645784.7|4.13106E-7|1970.93497757
1614643200|2021-03-02|0.0202590497492|0|96656232.94|4.2259E-7|2016.18328518
1614643200|2021-03-02|0.0202590021069|0|96656005.64|4.26235E-7|2033.5736354
1614729600|2021-03-03|0.0202603126158|0|96662258.09|4.14606E-7|1978.09150024
1614729600|2021-03-03|0.0202583241475|0|96652771.08|4.12264E-7|1966.91778285
1614729600|2021-03-03|0.0202581956036|0|96652157.8|3.94255E-7|1880.99657142
1614729600|2021-03-03|0.0202593932967|0|96657872.01|3.933E-7|1876.44025193
1614729600|2021-03-03|0.0202620657376|0|96670622.26|3.94735E-7|1883.28665853
1614729600|2021-03-03|0.020262646137|0|96673391.36|3.97497E-7|1896.46420244
1614816000|2021-03-04|0.0202640807822|0|96680236.07|3.92951E-7|1874.77516756
1614816000|2021-03-04|0.0202647324538|0|96683345.21|4.08055E-7|1946.83658023
1614816000|2021-03-04|0.0202629928983|0|96675045.76|4.1278E-7|1969.37962665
1614816000|2021-03-04|0.0202640632659|0|96680152.5|4.08496E-7|1948.94059781
1614816000|2021-03-04|0.0202624982562|0|96672685.82|4.17393E-7|1991.38831956
1614816000|2021-03-04|0.0202643715441|0|96681623.3|4.22416E-7|2015.35312847
1614902400|2021-03-05|0.0202688162271|0|96702828.95|4.33491E-7|2068.19212108
1614902400|2021-03-05|0.0202698069621|0|96707555.76|4.28854E-7|2046.06892387
1614902400|2021-03-05|0.0202728448066|0|96722049.37|4.30453E-7|2053.69777723
1614902400|2021-03-05|0.0202706760802|0|96711702.34|4.20925E-7|2008.23954497
1614902400|2021-03-05|0.0202717101896|0|96716636.09|4.20739E-7|2007.35213611
1614902400|2021-03-05|0.02027020012|0|96709431.53|4.12819E-7|1969.56569636
1614988800|2021-03-06|0.0202676677951|0|96697349.77|4.16001E-7|1984.74706653
1614988800|2021-03-06|0.0202714072188|0|96715190.61|4.17234E-7|1990.62972804
1614988800|2021-03-06|0.0202655252044|0|96687127.43|4.18622E-7|1997.25189704
1614988800|2021-03-06|0.0202704044348|0|96710406.32|4.27344E-7|2038.8646912
1614988800|2021-03-06|0.0202736742387|0|96726006.6|4.20557E-7|2006.48381141
1614988800|2021-03-06|0.0202636600673|0|96678228.84|4.17023E-7|1989.623044
1615075200|2021-03-07|0.0202646474924|0|96682939.86|4.11822E-7|1964.80899428
1615075200|2021-03-07|0.0202671728989|0|96694988.61|4.10737E-7|1959.63244281
1615075200|2021-03-07|0.0202709459643|0|96712989.96|3.9796E-7|1898.67318241
1615075200|2021-03-07|0.0202725294153|0|96720544.63|3.99026E-7|1903.75908457
1615075200|2021-03-07|0.0202737707637|0|96726467.12|3.98217E-7|1899.89933329
1615075200|2021-03-07|0.0202686665124|0|96702114.66|4.04439E-7|1929.58458945
1615161600|2021-03-08|0.0202705294981|0|96711002.99|3.93752E-7|1878.59675066
1615161600|2021-03-08|0.020276586189|0|96739899.56|3.99222E-7|1904.69420356
1615161600|2021-03-08|0.0202767122788|0|96740501.13|4.06629E-7|1940.03311252
1615161600|2021-03-08|0.0202739140403|0|96727150.7|3.98507E-7|1901.28292777
1615161600|2021-03-08|0.0202753394974|0|96733951.57|3.99265E-7|1904.8993571
1615161600|2021-03-08|0.0202752179949|0|96733371.88|3.9091E-7|1865.03752567
1615248000|2021-03-09|0.0202768657648|0|96741233.42|3.78245E-7|1804.6126191
1615248000|2021-03-09|0.0202766779238|0|96740337.23|3.74286E-7|1785.72417023
1615248000|2021-03-09|0.0202805533205|0|96758826.8|3.74219E-7|1785.4045121
1615248000|2021-03-09|0.0202800250405|0|96756306.37|3.70477E-7|1767.5513735
1615248000|2021-03-09|0.0202807012848|0|96759532.74|3.76242E-7|1795.05627572
1615248000|2021-03-09|0.0202809391995|0|96760667.84|3.73594E-7|1782.42262774
1615334400|2021-03-10|0.0202818733415|0|96765124.64|3.70711E-7|1768.66779101
1615334400|2021-03-10|0.0202805329652|0|96758729.69|3.77833E-7|1802.64696089
1615334400|2021-03-10|0.0202824518753|0|96767884.84|3.67549E-7|1753.58184127
1615334400|2021-03-10|0.020284743787|0|96778819.58|3.61212E-7|1723.34791828
1615334400|2021-03-10|0.0202824729633|0|96767985.45|3.57091E-7|1703.68656499
1615334400|2021-03-10|0.0202862874496|0|96786184.42|3.57099E-7|1703.72473308
1615420800|2021-03-11|0.0202833046008|0|96771953.2|3.63519E-7|1734.35465017
1615420800|2021-03-11|0.0202842130502|0|96776287.43|3.66348E-7|1747.85185206
1615420800|2021-03-11|0.0202838826132|0|96774710.91|3.71727E-7|1773.51514246
1615420800|2021-03-11|0.0202866753607|0|96788035.15|3.56404E-7|1700.40887757
1615420800|2021-03-11|0.0202889981112|0|96799117.03|3.5645E-7|1700.6283443
1615420800|2021-03-11|0.0202897923074|0|96802906.15|3.5185E-7|1678.68167465
1615507200|2021-03-12|0.0202899180112|0|96803505.88|3.56479E-7|1700.76670362
1615507200|2021-03-12|0.0202903815425|0|96805717.4|3.54804E-7|1692.77525336
1615507200|2021-03-12|0.020291174053|0|96809498.48|3.59032E-7|1712.94710535
1615507200|2021-03-12|0.0202917000888|0|96812008.2|3.63942E-7|1736.37278957
1615507200|2021-03-12|0.0202941731702|0|96823807.31|3.54639E-7|1691.98803581
1615507200|2021-03-12|0.0202940783588|0|96823354.97|3.5599E-7|1698.43367737
1615593600|2021-03-13|0.0202928587563|0|96817536.22|3.59255E-7|1714.01104164
1615593600|2021-03-13|0.0202963023777|0|96833965.79|3.57677E-7|1706.48237976
1615593600|2021-03-13|0.0202942364491|0|96824109.22|3.52787E-7|1683.15211587
1615593600|2021-03-13|0.020295115916|0|96828305.17|3.38454E-7|1614.76915597
1615593600|2021-03-13|0.0202966270519|0|96835514.82|3.36659E-7|1606.20518377
1615593600|2021-03-13|0.0202928643365|0|96817562.85|3.32987E-7|1588.68601623
1615680000|2021-03-14|0.0202958471436|0|96831793.86|3.3213E-7|1584.59725613
1615680000|2021-03-14|0.0202948486152|0|96827029.87|3.32428E-7|1586.01901872
1615680000|2021-03-14|0.0202945893303|0|96825792.82|3.32979E-7|1588.64784809
1615680000|2021-03-14|0.0202948568427|0|96827069.12|3.39078E-7|1617.74626929
1615680000|2021-03-14|0.0202952172426|0|96828788.6|3.39461E-7|1619.5735682
1615680000|2021-03-14|0.020294992834|0|96827717.94|3.38026E-7|1612.72716143
1615766400|2021-03-15|0.0202941335986|0|96823618.51|3.38104E-7|1613.09930053
1615766400|2021-03-15|0.0202957975772|0|96831557.38|3.43119E-7|1637.02594147
1615766400|2021-03-15|0.0202942091728|0|96823979.08|3.64646E-7|1739.73158427
1615766400|2021-03-15|0.0202990085376|0|96846876.92|3.56389E-7|1700.33731227
1615766400|2021-03-15|0.0203004808622|0|96853901.41|3.63429E-7|1733.92525894
1615766400|2021-03-15|0.0202993684738|0|96848594.18|3.57007E-7|1703.28579961
1615852800|2021-03-16|0.0203015871843|0|96859179.69|3.72023E-7|1774.927363
1615852800|2021-03-16|0.0203003899114|0|96853467.48|3.76052E-7|1794.14978293
1615852800|2021-03-16|0.0202897705203|0|96802802.2|3.62505E-7|1729.51684084
1615852800|2021-03-16|0.0203014119197|0|96858343.49|3.66918E-7|1750.57133057
1615852800|2021-03-16|0.0202932912736|0|96819599.77|3.66857E-7|1750.28029874
1615852800|2021-03-16|0.0202948809735|0|96827184.25|3.59552E-7|1715.42803316
1615939200|2021-03-17|0.0202965703236|0|96835244.17|3.60462E-7|1719.76965702
1615939200|2021-03-17|0.020296487505|0|96834849.04|3.62746E-7|1730.66665556
1615939200|2021-03-17|0.0203288339661|0|96989174.49|3.69755E-7|1764.10670053
1615939200|2021-03-17|0.0203262958629|0|96977065.16|3.6775E-7|1754.54081516
1615939200|2021-03-17|0.0203200369323|0|96947203.71|3.65509E-7|1743.8489703
1615939200|2021-03-17|0.0202920211967|0|96813540.21|3.47133E-7|1656.17679618
1616025600|2021-03-18|0.0202791210933|0|96751993.63|3.43286E-7|1637.82270111
1616025600|2021-03-18|0.020294243522|0|96824142.96|3.43513E-7|1638.90572145
1616025600|2021-03-18|0.0203140802367|0|96918784.23|3.47159E-7|1656.30084269
1616025600|2021-03-18|0.0203122109459|0|96909865.81|3.65952E-7|1745.96253
1616025600|2021-03-18|0.0203075241063|0|96887504.83|3.41842E-7|1630.93335518
1616025600|2021-03-18|0.0203275496567|0|96983047.03|3.50189E-7|1670.75701843
1616112000|2021-03-19|0.020330586855|0|96997537.55|3.53342E-7|1685.80002916
1616112000|2021-03-19|0.0203225960638|0|96959413.37|3.47873E-7|1659.7073475
1616112000|2021-03-19|0.0203376661476|0|97031312.96|3.47685E-7|1658.81039652
1616112000|2021-03-19|0.0203200827872|0|96947422.49|3.47593E-7|1658.37146327
1616112000|2021-03-19|0.0203311163546|0|97000063.8|3.44256E-7|1642.45058565
1616112000|2021-03-19|0.0203633771048|0|97153980.33|3.45647E-7|1649.08706774
1616198400|2021-03-20|0.0203576955728|0|97126873.66|3.44967E-7|1645.84277754
1616198400|2021-03-20|0.0203686354678|0|97179068.06|3.48245E-7|1661.48216507
1616198400|2021-03-20|0.0203641223791|0|97157536.05|3.4524E-7|1647.14526467
1616198400|2021-03-20|0.0203375075468|0|97030556.28|3.43639E-7|1639.5068694
1616198400|2021-03-20|0.0203444490009|0|97063674.06|3.42689E-7|1634.97440499
1616198400|2021-03-20|0.0203400416638|0|97042646.59|3.44966E-7|1645.83800648
1616284800|2021-03-21|0.020349907449|0|97089716.4|3.48461E-7|1662.51270436
1616284800|2021-03-21|0.0203069677326|0|96884850.36|3.54284E-7|1690.29432542
1616284800|2021-03-21|0.0202928862|0|96817667.16|3.6175E-7|1725.9147245
1616284800|2021-03-21|0.0202942865759|0|96824348.37|3.54797E-7|1692.7418562
1616284800|2021-03-21|0.0202933216208|0|96819744.56|3.53801E-7|1687.98992521
1616284800|2021-03-21|0.0203205974316|0|96949877.86|3.49409E-7|1667.03562665
1616371200|2021-03-22|0.0203276497531|0|96983524.6|3.58335E-7|1709.62170785
1616371200|2021-03-22|0.0203283209161|0|96986726.72|3.52079E-7|1679.77423703
1616371200|2021-03-22|0.020324479385|0|96968398.72|3.53544E-7|1686.76377425
1616371200|2021-03-22|0.0203207224414|0|96950474.29|3.55705E-7|1697.07393804
1616371200|2021-03-22|0.0203404344018|0|97044520.35|3.54601E-7|1691.80673731
1616371200|2021-03-22|0.0203423829508|0|97053816.9|3.70237E-7|1766.4063298
1616457600|2021-03-23|0.0203365179501|0|97025834.9|3.66864E-7|1750.31369589
1616457600|2021-03-23|0.0203323310115|0|97005858.95|3.77551E-7|1801.30153457
1616457600|2021-03-23|0.0203269124847|0|96980007.08|3.70992E-7|1770.00844637
1616457600|2021-03-23|0.0203355748506|0|97021335.36|3.67217E-7|1751.99786427
1616457600|2021-03-23|0.0203308463093|0|96998775.41|3.64068E-7|1736.97393747
1616457600|2021-03-23|0.0203192651469|0|96943521.51|3.7032E-7|1766.8023241
1616544000|2021-03-24|0.0203263766191|0|96977450.45|3.71668E-7|1773.23365248
1616544000|2021-03-24|0.0203363434443|0|97025002.33|3.74248E-7|1785.54287163
1616544000|2021-03-24|0.0203243944788|0|96967993.63|3.59132E-7|1713.42420679
1616544000|2021-03-24|0.020324155422|0|96966853.09|3.57504E-7|1705.65699422
1616544000|2021-03-24|0.0203366062202|0|97026256.04|3.60161E-7|1718.33358148
1616544000|2021-03-24|0.0203422534804|0|97053199.2|3.7698E-7|1798.57728494
1616630400|2021-03-25|0.0203363382781|0|97024977.68|3.88285E-7|1852.51361102
1616630400|2021-03-25|0.0203369256711|0|97027780.14|3.84E-7|1832.06981115
1616630400|2021-03-25|0.0203302814989|0|96996080.69|3.82933E-7|1826.97913794
1616630400|2021-03-25|0.0203183970826|0|96939379.96|3.91992E-7|1870.19976402
1616630400|2021-03-25|0.0203236863161|0|96964614.98|3.9188E-7|1869.66541047
1616630400|2021-03-25|0.0203209438827|0|96951530.79|3.86438E-7|1843.70154614
1616716800|2021-03-26|0.0203258820299|0|96975090.76|3.87423E-7|1848.40099595
1616716800|2021-03-26|0.0203368506001|0|97027421.98|3.83831E-7|1831.26350969
1616716800|2021-03-26|0.0203489026179|0|97084922.34|3.80102E-7|1813.47239427
1616716800|2021-03-26|0.0203124408476|0|96910962.68|3.80483E-7|1815.29015099
1616716800|2021-03-26|0.0203289136364|0|96989554.6|3.76174E-7|1794.7318467
1616716800|2021-03-26|0.0203393723225|0|97039453.15|3.71886E-7|1774.27373382
1616803200|2021-03-27|0.0203245136623|0|96968562.26|3.70313E-7|1766.76892706
1616803200|2021-03-27|0.0203326215337|0|97007245.04|3.67349E-7|1752.62763825
1616803200|2021-03-27|0.0203427859061|0|97055739.41|3.6921E-7|1761.50649734
1616803200|2021-03-27|0.0203273316955|0|96982007.14|3.70546E-7|1767.8805736
1616803200|2021-03-27|0.0203170797574|0|96933094.99|3.61954E-7|1726.88801161
1616803200|2021-03-27|0.020309417962|0|96896540.44|3.59162E-7|1713.56733722
1616889600|2021-03-28|0.0203208967761|0|96951306.04|3.61459E-7|1724.52635905
1616889600|2021-03-28|0.0203186866006|0|96940761.26|3.60669E-7|1720.75725711
1616889600|2021-03-28|0.0203473790021|0|97077653.14|3.61142E-7|1723.01394723
1616889600|2021-03-28|0.020361429741|0|97144689.43|3.63705E-7|1735.24205906
1616889600|2021-03-28|0.0203448429457|0|97065553.58|3.62052E-7|1727.35557107
1616889600|2021-03-28|0.0203320580131|0|97004556.47|3.66909E-7|1750.52839151
1616976000|2021-03-29|0.0203292883861|0|96991342.54|3.67323E-7|1752.50359182
1616976000|2021-03-29|0.0203221287471|0|96957183.79|3.67524E-7|1753.46256579
1616976000|2021-03-29|0.0203262604363|0|96976896.14|3.50052E-7|1670.10338936
1616976000|2021-03-29|0.0203206690747|0|96950219.67|3.50006E-7|1669.88392267
1616976000|2021-03-29|0.0203066452436|0|96883311.76|3.50433E-7|1671.92114614
1616976000|2021-03-29|0.0203187738066|0|96941177.32|3.52465E-7|1681.61584894
1617062400|2021-03-30|0.0203242713687|0|96967406.27|3.53265E-7|1685.43266101
1617062400|2021-03-30|0.0203358314739|0|97022559.71|3.52141E-7|1680.07004005
1617062400|2021-03-30|0.020313893325|0|96917892.47|3.44572E-7|1643.95822651
1617062400|2021-03-30|0.0203248540806|0|96970186.4|3.44234E-7|1642.34562338
1617062400|2021-03-30|0.0203290405715|0|96990160.21|3.44835E-7|1645.21300346
1617062400|2021-03-30|0.0203322169367|0|97005314.7|3.44759E-7|1644.85040637
1617148800|2021-03-31|0.0203296955657|0|96993285.2|3.43617E-7|1639.40190707
1617148800|2021-03-31|0.0203409810097|0|97047128.22|3.45105E-7|1646.50117752
1617148800|2021-03-31|0.0203544302437|0|97111294.72|3.49757E-7|1668.69593993
1617148800|2021-03-31|0.020360702618|0|97141220.31|3.46181E-7|1651.63478977
1617148800|2021-03-31|0.0203240013278|0|96966117.9|3.42001E-7|1631.69194653
1617148800|2021-03-31|0.0203212588659|0|96953033.58|3.43868E-7|1640.59943191
1617235200|2021-04-01|0.0203372725955|0|97029435.32|3.42202E-7|1632.6509206
1617235200|2021-04-01|0.0203253888499|0|96972737.79|3.44409E-7|1643.18055099
1617235200|2021-04-01|0.0203406399028|0|97045500.8|3.4421E-7|1642.23111908
1617235200|2021-04-01|0.0203398989008|0|97041965.46|3.43396E-7|1638.34751262
1617235200|2021-04-01|0.0203459052273|0|97070621.74|3.46193E-7|1651.69204204
1617235200|2021-04-01|0.0203483372913|0|97082225.15|3.44244E-7|1642.39333347
1617321600|2021-04-02|0.0203449580038|0|97066102.52|3.43658E-7|1639.59751864
1617321600|2021-04-02|0.0203502210079|0|97091212.39|3.39592E-7|1620.19857107
1617321600|2021-04-02|0.0203362270751|0|97024447.13|3.39113E-7|1617.91325491
1617321600|2021-04-02|0.0203425086117|0|97054416.43|3.42047E-7|1631.9114132
1617321600|2021-04-02|0.0203426216898|0|97054955.93|3.41683E-7|1630.17476374
1617321600|2021-04-02|0.0203471111757|0|97076375.34|3.43954E-7|1641.00973919
1617408000|2021-04-03|0.0203170407947|0|96932909.09|3.40926E-7|1626.56310525
1617408000|2021-04-03|0.0203431949818|0|97057691.12|3.39556E-7|1620.02681464
1617408000|2021-04-03|0.0203296440761|0|96993039.54|3.40554E-7|1624.78828768
1617408000|2021-04-03|0.0203421037938|0|97052485.04|3.40049E-7|1622.378925
1617408000|2021-04-03|0.0203630107753|0|97152232.57|3.45853E-7|1650.06989692
1617408000|2021-04-03|0.0203828633011|0|97246949.27|3.50387E-7|1671.70167952
1617494400|2021-04-04|0.0203998681381|0|97328079.6|3.5409E-7|1689.36874848
1617494400|2021-04-04|0.0204950951696|0|97782409.21|3.5226E-7|1680.63779081
1617494400|2021-04-04|0.0204532610896|0|97582818.18|3.50707E-7|1673.22840429
1617494400|2021-04-04|0.0204764686407|0|97693541.76|3.48256E-7|1661.53464624
1617494400|2021-04-04|0.02036506636|0|97162039.79|3.47605E-7|1658.42871534
1617494400|2021-04-04|0.0203571121445|0|97124090.11|3.47651E-7|1658.64818208
1617580800|2021-04-05|0.0203687023556|0|97179387.18|3.49064E-7|1665.38962642
1617580800|2021-04-05|0.0204079264931|0|97366526.14|3.52816E-7|1683.29047531
1617580800|2021-04-05|0.0203692520637|0|97182009.85|3.49808E-7|1668.93926175
1617580800|2021-04-05|0.020372259562|0|97196358.67|3.46308E-7|1652.24070879
1617580800|2021-04-05|0.0203416369851|0|97050257.89|3.42035E-7|1631.85416108
1617580800|2021-04-05|0.0203418064862|0|97051066.58|3.46032E-7|1650.92390854
1617667200|2021-04-06|0.0203375415355|0|97030718.44|3.45337E-7|1647.60805309
1617667200|2021-04-06|0.0203403070492|0|97043912.75|3.44855E-7|1645.30842384
1617667200|2021-04-06|0.0203524309576|0|97101756.1|3.46042E-7|1650.97161879
1617667200|2021-04-06|0.0203507361196|0|97093670|3.47148E-7|1656.24836149
1617667200|2021-04-06|0.0203697023148|0|97184158|3.48553E-7|1662.95163767
1617667200|2021-04-06|0.0203707365683|0|97189092.44|3.50407E-7|1671.79709975
1617753600|2021-04-07|0.0203727113321|0|97198514.07|3.53161E-7|1684.93647546
1617753600|2021-04-07|0.0203686904798|0|97179330.52|3.48711E-7|1663.70545807
1617753600|2021-04-07|0.0203706204844|0|97188538.6|3.5355E-7|1686.79240027
1617753600|2021-04-07|0.0203757818334|0|97213163.48|3.58543E-7|1710.61407894
1617753600|2021-04-07|0.020365273503|0|97163028.08|3.62266E-7|1728.37656834
1617753600|2021-04-07|0.0203767467316|0|97217767.02|3.61606E-7|1725.22769823
1617840000|2021-04-08|0.0203786252612|0|97226729.52|3.5965E-7|1715.89559274
1617840000|2021-04-08|0.0203824296745|0|97244880.43|3.57992E-7|1707.98524959
1617840000|2021-04-08|0.0203669965985|0|97171248.99|3.57803E-7|1707.08352771
1617840000|2021-04-08|0.0203620773518|0|97147779.19|3.54245E-7|1690.10825588
1617840000|2021-04-08|0.0203674717544|0|97173515.97|3.52333E-7|1680.98607501
1617840000|2021-04-08|0.0203469026007|0|97075380.22|3.50629E-7|1672.85626511
1617926400|2021-04-09|0.0203690540991|0|97181065.36|3.49988E-7|1669.79804451
1617926400|2021-04-09|0.0203614838638|0|97144947.65|3.49097E-7|1665.54706998
1617926400|2021-04-09|0.0203671240408|0|97171857.02|3.51207E-7|1675.61391192
1617926400|2021-04-09|0.0203651832092|0|97162597.28|3.48084E-7|1660.7140316
1617926400|2021-04-09|0.0203713908309|0|97192213.94|3.48242E-7|1661.46785204
1617926400|2021-04-09|0.020370344425|0|97187221.52|3.48406E-7|1662.2502985
1618012800|2021-04-10|0.0203764035735|0|97216129.81|3.48229E-7|1661.40582883
1618012800|2021-04-10|0.0203607604638|0|97141496.3|3.34182E-7|1594.38737931
1618012800|2021-04-10|0.0203887917218|0|97275233.85|3.34872E-7|1597.67937965
1618012800|2021-04-10|0.0203675459458|0|97173869.93|3.36557E-7|1605.71854013
1618012800|2021-04-10|0.0203871799029|0|97267543.84|3.38901E-7|1616.90179965
1618012800|2021-04-10|0.0203628044733|0|97151248.3|3.44418E-7|1643.2234902
1618099200|2021-04-11|0.0203879981625|0|97271447.77|3.36168E-7|1603.86261531
1618099200|2021-04-11|0.0204148728795|0|97399667.45|3.41071E-7|1627.25490249
1618099200|2021-04-11|0.0203734779069|0|97202171.41|3.41539E-7|1629.48773758
1618099200|2021-04-11|0.0203634863497|0|97154501.54|3.42806E-7|1635.53261376
1618099200|2021-04-11|0.0204141638691|0|97396284.75|3.40179E-7|1622.99915698
1618099200|2021-04-11|0.0204160423119|0|97405246.83|3.41666E-7|1630.0936565
1618185600|2021-04-12|0.0203803944203|0|97235170.2|3.40069E-7|1622.47434534
1618185600|2021-04-12|0.0203697795567|0|97184526.53|3.38469E-7|1614.8407212
1618185600|2021-04-12|0.020391193942|0|97286694.88|3.39718E-7|1620.799719
1618185600|2021-04-12|0.0203988533681|0|97323238.12|3.37317E-7|1609.3445117
1618185600|2021-04-12|0.0204012807688|0|97334819.29|3.40738E-7|1625.66615455
1618185600|2021-04-12|0.0203912392326|0|97286910.96|3.3934E-7|1618.99627524
1618272000|2021-04-13|0.0203594497987|0|97135243.09|3.35743E-7|1601.83493381
1618272000|2021-04-13|0.0203647633554|0|97160594.15|3.35745E-7|1601.84447585
1618272000|2021-04-13|0.020369578845|0|97183568.93|3.23737E-7|1544.55412624
1618272000|2021-04-13|0.0203769744972|0|97218853.7|3.24322E-7|1547.34517011
1618272000|2021-04-13|0.0203847551629|0|97255975.37|3.21425E-7|1533.52353921
1618272000|2021-04-13|0.0203800683961|0|97233614.73|3.22526E-7|1538.77642679
1618358400|2021-04-14|0.020386060609|0|97262203.67|3.20843E-7|1530.74680835
1618358400|2021-04-14|0.0203751264728|0|97210036.74|3.17839E-7|1516.41467888
1618358400|2021-04-14|0.0203960363363|0|97309798.02|3.19962E-7|1526.54354408
1618358400|2021-04-14|0.0203989885803|0|97323883.22|3.1906E-7|1522.24008842
1618358400|2021-04-14|0.0204058249852|0|97356499.81|3.2489E-7|1550.05510662
1618358400|2021-04-14|0.0204220628565|0|97433970.94|3.24241E-7|1546.95871781
1618444800|2021-04-15|0.0204087300243|0|97370359.8|3.24474E-7|1548.0703644
1618444800|2021-04-15|0.0203965581822|0|97312287.75|3.22646E-7|1539.34894863
1618444800|2021-04-15|0.0204117022525|0|97384540.34|3.25196E-7|1551.51503724
1618444800|2021-04-15|0.0204021650138|0|97339038.03|3.23574E-7|1543.7764507
1618444800|2021-04-15|0.0204298051364|0|97470909.48|3.25677E-7|1553.80989563
1618444800|2021-04-15|0.0204048746459|0|97351965.73|3.21206E-7|1532.47868693
1618531200|2021-04-16|0.0203916454466|0|97288849.02|3.22855E-7|1540.34609088
1618531200|2021-04-16|0.0204103445653|0|97378062.8|3.29472E-7|1571.91589805
1618531200|2021-04-16|0.0204323148727|0|97482883.46|3.35202E-7|1599.25381461
1618531200|2021-04-16|0.0203933832123|0|97297139.92|3.36009E-7|1603.10402384
1618531200|2021-04-16|0.0203979138457|0|97318755.64|3.29988E-7|1574.37774172
1618531200|2021-04-16|0.0204015794226|0|97336244.17|3.29373E-7|1571.44356753
1618617600|2021-04-17|0.0203880802526|0|97271839.42|3.28936E-7|1569.35863382
1618617600|2021-04-17|0.020371339294|0|97191968.06|3.27679E-7|1563.36146791
1618617600|2021-04-17|0.0203945613478|0|97302760.83|3.30089E-7|1574.85961438
1618617600|2021-04-17|0.0204152325808|0|97401383.59|3.33805E-7|1592.58870652
1618617600|2021-04-17|0.020586705912|0|98219485.45|3.40574E-7|1624.88370799
1618617600|2021-04-17|0.020563196993|0|98107324.04|3.35263E-7|1599.54484659
1618704000|2021-04-18|0.0206365783598|0|98457427.65|3.43886E-7|1640.68531006
1618704000|2021-04-18|0.0207976321562|0|99225817.75|3.65845E-7|1745.45203137
1618704000|2021-04-18|0.0203838668793|0|97251737.36|3.70402E-7|1767.19354747
1618704000|2021-04-18|0.0203829526165|0|97247375.39|3.69604E-7|1763.38627724
1618704000|2021-04-18|0.0203831744565|0|97248433.8|3.69317E-7|1762.01699604
1618704000|2021-04-18|0.0203849121778|0|97256724.49|3.61923E-7|1726.74011007
1618790400|2021-04-19|0.0203890506446|0|97276469.18|3.58781E-7|1711.74958056
1618790400|2021-04-19|0.0203883728|0|97273235.17|3.60537E-7|1720.12748308
1618790400|2021-04-19|0.020390239258|0|97282140.07|3.5922E-7|1713.84405615
1618790400|2021-04-19|0.0203871242992|0|97267278.55|3.59283E-7|1714.14463003
1618790400|2021-04-19|0.0203905495216|0|97283620.34|3.67965E-7|1755.56658345
1618790400|2021-04-19|0.020386020845|0|97262013.96|3.6211E-7|1727.63228993
1618876800|2021-04-20|0.020385286919|0|97258512.39|3.7177E-7|1773.72029616
1618876800|2021-04-20|0.0203885501971|0|97274081.54|3.71195E-7|1770.97696247
1618876800|2021-04-20|0.0203854859535|0|97259461.98|3.71064E-7|1770.35195935
1618876800|2021-04-20|0.0203902642649|0|97282259.38|3.62248E-7|1728.29069001
1618876800|2021-04-20|0.0203857360448|0|97260655.17|3.64359E-7|1738.36230289
1618876800|2021-04-20|0.0203891017747|0|97276713.12|3.57709E-7|1706.63505229
1618963200|2021-04-21|0.0203888885491|0|97275695.82|3.63498E-7|1734.25445895
1618963200|2021-04-21|0.0203866876431|0|97265195.26|3.68442E-7|1757.84235769
1618963200|2021-04-21|0.0203875506948|0|97269312.89|3.6642E-7|1748.19536504
1618963200|2021-04-21|0.0203916245326|0|97288749.24|3.66762E-7|1749.82705237
1618963200|2021-04-21|0.0203932384682|0|97296449.35|3.66679E-7|1749.43105809
1618963200|2021-04-21|0.0203929073979|0|97294869.81|3.71633E-7|1773.06666709
1619049600|2021-04-22|0.0203892006072|0|97277184.65|3.76888E-7|1798.13835151
1619049600|2021-04-22|0.0203964207638|0|97311632.13|3.73894E-7|1783.85393226
1619049600|2021-04-22|0.020397059316|0|97314678.67|3.75524E-7|1791.63068689
1619049600|2021-04-22|0.0203963980914|0|97311523.96|3.74426E-7|1786.39211232
1619049600|2021-04-22|0.0203907135953|0|97284403.14|3.81087E-7|1818.17184406
1619049600|2021-04-22|0.0203933968481|0|97297204.98|3.94325E-7|1881.3305424
1619136000|2021-04-23|0.0203935977714|0|97298163.59|3.99206E-7|1904.61786731
1619136000|2021-04-23|0.0203901057331|0|97281503.02|4.11389E-7|1962.74314463
1619136000|2021-04-23|0.0203958399354|0|97308860.99|4.22993E-7|2018.10600432
1619136000|2021-04-23|0.0203966717324|0|97312829.5|4.15154E-7|1980.70601657
1619136000|2021-04-23|0.0203945048213|0|97302491.14|4.08188E-7|1947.47112526
1619136000|2021-04-23|0.0203973899418|0|97316256.09|4.04682E-7|1930.74394613
1619222400|2021-04-24|0.020393613271|0|97298237.54|4.09375E-7|1953.13432022
1619222400|2021-04-24|0.0203912821446|0|97287115.7|4.03873E-7|1926.88419495
1619222400|2021-04-24|0.0203942278329|0|97301169.62|4.11483E-7|1963.19162004
1619222400|2021-04-24|0.0203957223489|0|97308299.98|4.10744E-7|1959.66583989
1619222400|2021-04-24|0.0203955693451|0|97307570|4.06823E-7|1940.95868962
1619222400|2021-04-24|0.0203923102744|0|97292020.92|4.00875E-7|1912.58069152
1619308800|2021-04-25|0.0203997216192|0|97327380.56|4.06356E-7|1938.7306255
1619308800|2021-04-25|0.0203928863262|0|97294769.27|4.08594E-7|1949.4081573
1619308800|2021-04-25|0.0203940639044|0|97300387.52|4.11929E-7|1965.3194929
1619308800|2021-04-25|0.0203977420224|0|97317935.87|4.08602E-7|1949.44632542
1619308800|2021-04-25|0.0203983390207|0|97320784.16|4.08458E-7|1948.75929928
1619308800|2021-04-25|0.0203976238094|0|97317371.88|4.2943E-7|2048.81702874
1619395200|2021-04-26|0.0203932027596|0|97296278.98|3.92797E-7|1874.04043127
1619395200|2021-04-26|0.020398309493|0|97320643.28|3.88274E-7|1852.46112978
1619395200|2021-04-26|0.0204007666446|0|97332366.39|3.82449E-7|1824.66996667
1619395200|2021-04-26|0.0203957070678|0|97308227.07|3.80031E-7|1813.13365203
1619395200|2021-04-26|0.0203992144509|0|97324960.85|3.7726E-7|1799.91316914
1619395200|2021-04-26|0.0204002797575|0|97330043.45|3.82572E-7|1825.25680164
1619481600|2021-04-27|0.0204013576625|0|97335186.15|3.79437E-7|1810.29966918
1619481600|2021-04-27|0.0203971308682|0|97315020.05|3.78061E-7|1803.73475234
1619481600|2021-04-27|0.0203997492963|0|97327512.61|3.7438E-7|1786.17264564
1619481600|2021-04-27|0.0203967316448|0|97313115.35|3.72987E-7|1779.52662157
1619481600|2021-04-27|0.0203982739466|0|97320473.69|3.71719E-7|1773.47697429
1619481600|2021-04-27|0.0203959113441|0|97309201.68|3.68769E-7|1759.40247969
1619568000|2021-04-28|0.0204027506791|0|97341832.25|3.67676E-7|1754.18776013
1619568000|2021-04-28|0.020401971084|0|97338112.79|3.73369E-7|1781.34914929
1619568000|2021-04-28|0.020401106285|0|97333986.82|3.75873E-7|1793.29577116
1619568000|2021-04-28|0.0204036420165|0|97346084.83|3.72279E-7|1776.14874272
1619568000|2021-04-28|0.0203994025307|0|97325858.18|3.72027E-7|1774.94644692
1619568000|2021-04-28|0.0203995426604|0|97326526.74|3.72249E-7|1776.00561226
1619654400|2021-04-29|0.0204059196348|0|97356951.39|3.73689E-7|1782.87587421
1619654400|2021-04-29|0.0203990365455|0|97324112.06|3.78228E-7|1804.53151178
1619654400|2021-04-29|0.0204044244049|0|97349817.62|3.7385E-7|1783.64400755
1619654400|2021-04-29|0.0204061995709|0|97358286.97|3.80017E-7|1813.06685798
1619654400|2021-04-29|0.0204070256768|0|97362228.33|3.86021E-7|1841.71203278
1619654400|2021-04-29|0.0204051109752|0|97353093.26|3.8244E-7|1824.6270276
1619740800|2021-04-30|0.0204096607314|0|97374800.21|3.82172E-7|1823.34839543
1619740800|2021-04-30|0.0204075873454|0|97364908.06|3.75761E-7|1792.76141752
1619740800|2021-04-30|0.0204060211667|0|97357435.8|3.74921E-7|1788.75376485
1619740800|2021-04-30|0.0204059035649|0|97356874.72|3.65316E-7|1742.9281645
1619740800|2021-04-30|0.0204086453178|0|97369955.66|3.608E-7|1721.38226007
1619740800|2021-04-30|0.0204118226108|0|97385114.57|3.58005E-7|1708.04727272
1619827200|2021-05-01|0.0204048624703|0|97351907.64|3.49551E-7|1667.71311088
1619827200|2021-05-01|0.0204102942108|0|97377822.55|3.51009E-7|1674.66925084
1619827200|2021-05-01|0.020405518741|0|97355038.71|3.54787E-7|1692.69414599
1619827200|2021-05-01|0.0204114289786|0|97383236.55|3.54044E-7|1689.14928186
1619827200|2021-05-01|0.0204077633548|0|97365747.8|3.54274E-7|1690.24661529
1619827200|2021-05-01|0.020409370288|0|97373414.5|3.55354E-7|1695.39931159
1619913600|2021-05-02|0.0204088226439|0|97370801.69|3.55138E-7|1694.36877246
1619913600|2021-05-02|0.0204127664386|0|97389617.59|3.58277E-7|1709.34498889
1619913600|2021-05-02|0.0204152972253|0|97401692.01|3.62093E-7|1727.55118261
1619913600|2021-05-02|0.0204120005235|0|97385963.4|3.60021E-7|1717.66563934
1619913600|2021-05-02|0.0204195218667|0|97421847.84|3.59293E-7|1714.19234028
1619913600|2021-05-02|0.0204154282262|0|97402317.02|3.6006E-7|1717.8517089
1620000000|2021-05-03|0.0204168483313|0|97409092.36|3.51633E-7|1677.64636432
1620000000|2021-05-03|0.0204183327438|0|97416174.52|3.52113E-7|1679.93645168
1620000000|2021-05-03|0.0204218616547|0|97433011|3.49634E-7|1668.10910503
1620000000|2021-05-03|0.0204211641657|0|97429683.27|3.538E-7|1687.98515409
1620000000|2021-05-03|0.0204212594922|0|97430138.08|3.5214E-7|1680.06526907
1620000000|2021-05-03|0.0204229381012|0|97438146.75|3.5738E-7|1705.06538838
1620086400|2021-05-04|0.020420272495|0|97425429.1|3.66124E-7|1746.78314467
1620086400|2021-05-04|0.0204268996334|0|97457047.28|3.64421E-7|1738.65810594
1620086400|2021-05-04|0.0204237396677|0|97441971.03|3.6372E-7|1735.31362423
1620086400|2021-05-04|0.0204273875573|0|97459375.17|3.68428E-7|1757.77556354
1620086400|2021-05-04|0.0204255243382|0|97450485.72|3.77162E-7|1799.44560965
1620086400|2021-05-04|0.0204276930762|0|97460832.8|3.75683E-7|1792.38927823
1620172800|2021-05-05|0.020429246061|0|97468242.12|3.72522E-7|1777.3080995
1620172800|2021-05-05|0.0204317988547|0|97480421.54|3.73934E-7|1784.04477292
1620172800|2021-05-05|0.0204313948099|0|97478493.83|3.68997E-7|1760.4902711
1620172800|2021-05-05|0.0204327419897|0|97484921.25|3.63623E-7|1734.85083586
1620172800|2021-05-05|0.0204375034271|0|97507638.14|3.56544E-7|1701.07681973
1620172800|2021-05-05|0.0204354185585|0|97497691.2|3.59746E-7|1716.35361018
1620259200|2021-05-06|0.0204338049879|0|97489992.83|3.59634E-7|1715.81925648
1620259200|2021-05-06|0.0204368272838|0|97504412.25|3.57282E-7|1704.59782889
1620259200|2021-05-06|0.0204380187516|0|97510096.76|3.56727E-7|1701.94991549
1620259200|2021-05-06|0.0204335385038|0|97488721.43|3.5717E-7|1704.06347519
1620259200|2021-05-06|0.0204336672212|0|97489335.54|3.59132E-7|1713.42420683
1620259200|2021-05-06|0.0204365802322|0|97503233.56|3.62743E-7|1730.65234248
1620345600|2021-05-07|0.0204393827326|0|97516604.33|3.63182E-7|1732.74681809
1620345600|2021-05-07|0.0204403771659|0|97521348.79|3.65762E-7|1745.05603721
1620345600|2021-05-07|0.0204395816224|0|97517553.24|3.63325E-7|1733.42907333
1620345600|2021-05-07|0.0204418961577|0|97528595.92|3.57427E-7|1705.28962602
1620345600|2021-05-07|0.0204432775991|0|97535186.8|3.51978E-7|1679.2923646
1620345600|2021-05-07|0.0204472878766|0|97554319.89|3.56738E-7|1702.00239655
1620432000|2021-05-08|0.0204494757372|0|97564758.21|3.54936E-7|1693.40502735
1620432000|2021-05-08|0.0204480956678|0|97558173.88|3.52912E-7|1683.74849275
1620432000|2021-05-08|0.0204540846578|0|97586747.44|3.47714E-7|1658.94875606
1620432000|2021-05-08|0.0204518042613|0|97575867.63|3.47268E-7|1656.82088325
1620432000|2021-05-08|0.0204547967888|0|97590145.03|3.47337E-7|1657.15008339
1620432000|2021-05-08|0.0204587133244|0|97608830.88|3.47776E-7|1659.24455902
1620518400|2021-05-09|0.0204534821087|0|97583872.67|3.45918E-7|1650.38001289
1620518400|2021-05-09|0.0204561270325|0|97596491.64|3.49736E-7|1668.59574865
1620518400|2021-05-09|0.0204552097212|0|97592115.13|3.52788E-7|1683.15688676
1620518400|2021-05-09|0.0204607014768|0|97618316.38|3.57232E-7|1704.35927803
1620518400|2021-05-09|0.0204633246937|0|97630831.79|3.55977E-7|1698.37165409
1620518400|2021-05-09|0.0204663942306|0|97645476.6|3.52554E-7|1682.04046933
1620604800|2021-05-10|0.0204665300005|0|97646124.36|3.48211E-7|1661.31995061
1620604800|2021-05-10|0.0204655765646|0|97641575.5|3.46758E-7|1654.38766557
1620604800|2021-05-10|0.0204653887235|0|97640679.31|3.52871E-7|1683.55288112
1620604800|2021-05-10|0.0204634237693|0|97631304.48|3.54583E-7|1691.72085896
1620604800|2021-05-10|0.020465752474|0|97642414.77|3.58661E-7|1711.17705876
1620604800|2021-05-10|0.0204661410283|0|97644268.57|3.6736E-7|1752.68011944
1620691200|2021-05-11|0.0204731996848|0|97677945.52|3.68734E-7|1759.2354941
1620691200|2021-05-11|0.0204704120751|0|97664645.79|3.72851E-7|1778.87776337
1620691200|2021-05-11|0.0204703688474|0|97664439.55|3.66129E-7|1746.80699965
1620691200|2021-05-11|0.0204755791369|0|97689297.92|3.67664E-7|1754.13050788
1620691200|2021-05-11|0.0204732078365|0|97677984.41|3.6258E-7|1729.87466694
1620691200|2021-05-11|0.0204756179378|0|97689483.04|3.62215E-7|1728.13324643
1620777600|2021-05-12|0.0204758832193|0|97690748.71|3.58822E-7|1711.94519222
1620777600|2021-05-12|0.0204815469783|0|97717770.59|3.57505E-7|1705.66176529
1620777600|2021-05-12|0.0204823699605|0|97721697.05|3.60027E-7|1717.69426544
1620777600|2021-05-12|0.0204799674676|0|97710234.72|3.60974E-7|1722.21241677
1620777600|2021-05-12|0.0204823966345|0|97721824.31|3.73225E-7|1780.66212314
1620777600|2021-05-12|0.0204836550631|0|97727828.29|3.75836E-7|1793.11924361
1620864000|2021-05-13|0.0204822890174|0|97721310.87|4.0655E-7|1939.65620251
1620864000|2021-05-13|0.0204883772569|0|97750357.95|4.02717E-7|1921.36890145
1620864000|2021-05-13|0.0204830774674|0|97725072.57|4.17422E-7|1991.5266789
1620864000|2021-05-13|0.0204900425386|0|97758303.03|4.05373E-7|1934.04071756
1620864000|2021-05-13|0.0204845540595|0|97732117.42|4.22574E-7|2016.106949
1620864000|2021-05-13|0.0204831008757|0|97725184.25|4.13459E-7|1972.6191459
1620950400|2021-05-14|0.0204883788138|0|97750365.38|4.09361E-7|1953.06752603
1620950400|2021-05-14|0.0204882144096|0|97749581|4.12595E-7|1968.49698887
1620950400|2021-05-14|0.0204877750959|0|97747485.03|4.05716E-7|1935.67717582
1620950400|2021-05-14|0.0204922595782|0|97768880.56|4.02464E-7|1920.16183455
1620950400|2021-05-14|0.0204872728502|0|97745088.81|4.04833E-7|1931.46436949
1620950400|2021-05-14|0.0204908459301|0|97762136.03|4.11205E-7|1961.86527796
1621036800|2021-05-15|0.0204948892725|0|97781426.87|4.04992E-7|1932.22296077
1621036800|2021-05-15|0.0204928773802|0|97771828.1|4.12365E-7|1967.39965532
1621036800|2021-05-15|0.0204924793831|0|97769929.25|4.20406E-7|2005.76338802
1621036800|2021-05-15|0.0204926984033|0|97770974.2|4.18281E-7|1995.62498088
1621036800|2021-05-15|0.0204927602847|0|97771269.44|4.28366E-7|2043.74066856
1621036800|2021-05-15|0.020492245975|0|97768815.66|4.22923E-7|2017.77203318
1621123200|2021-05-16|0.0204996915863|0|97804338.78|4.26514E-7|2034.90474844
1621123200|2021-05-16|0.0204955373697|0|97784518.95|4.24828E-7|2026.86081693
1621123200|2021-05-16|0.0205020539876|0|97815609.84|4.16022E-7|1984.84725782
1621123200|2021-05-16|0.0204990177862|0|97801124.07|4.18519E-7|1996.76048246
1621123200|2021-05-16|0.0205010050847|0|97810605.51|4.33902E-7|2070.15300844
1621123200|2021-05-16|0.0205028877782|0|97819587.86|4.54576E-7|2168.7889751
1621209600|2021-05-17|0.0205007502502|0|97809389.69|4.58202E-7|2186.08867616
1621209600|2021-05-17|0.0205000784212|0|97806184.38|4.73383E-7|2258.51745682
1621209600|2021-05-17|0.0205051474044|0|97830368.58|4.52038E-7|2156.6801389
1621209600|2021-05-17|0.0205052899838|0|97831048.82|4.54982E-7|2170.72600726
1621209600|2021-05-17|0.0205085010559|0|97846368.9|4.79539E-7|2287.88782604
1621209600|2021-05-17|0.0205054061242|0|97831602.93|4.69738E-7|2241.12710662
1621296000|2021-05-18|0.0205089913166|0|97848707.94|4.55677E-7|2174.04186289
1621296000|2021-05-18|0.0205090695162|0|97849081.03|4.51691E-7|2155.02459654
1621296000|2021-05-18|0.0205116046907|0|97861176.39|4.55071E-7|2171.15062778
1621296000|2021-05-18|0.0205205094715|0|97903661.23|4.6819E-7|2233.74157523
1621296000|2021-05-18|0.0205271229007|0|97935214|4.7247E-7|2254.16151998
1621296000|2021-05-18|0.0205141987331|0|97873552.6|4.77268E-7|2277.05285057
1621382400|2021-05-19|0.020512043002|0|97863267.58|5.01633E-7|2393.29863442
1621382400|2021-05-19|0.0205132508369|0|97869030.17|5.20899E-7|2485.21701177
1621382400|2021-05-19|0.0205261643853|0|97930640.91|5.07758E-7|2422.52110204
1621382400|2021-05-19|0.0205205494096|0|97903851.78|5.71347E-7|2725.90518346
1621382400|2021-05-19|0.0205118284557|0|97862243.97|5.17297E-7|2468.03181531
1621382400|2021-05-19|0.0205139739529|0|97872480.17|5.2933E-7|2525.44144042
1621468800|2021-05-20|0.0205218432734|0|97910024.82|5.52881E-7|2637.8036179
1621468800|2021-05-20|0.0205178284492|0|97890870.03|5.14216E-7|2453.3323177
1621468800|2021-05-20|0.0205224457411|0|97912899.2|5.13438E-7|2449.62046794
1621468800|2021-05-20|0.020510993072|0|97858258.34|4.90214E-7|2338.81841242
1621468800|2021-05-20|0.0205109914752|0|97858250.73|5.15326E-7|2458.62814465
1621468800|2021-05-20|0.0205145872665|0|97875406.3|5.04085E-7|2404.99716342
1621555200|2021-05-21|0.0205151646883|0|97878161.19|4.93834E-7|2356.08948734
1621555200|2021-05-21|0.020520106133|0|97901736.9|5.14051E-7|2452.54510035
1621555200|2021-05-21|0.0205241056676|0|97920818.74|5.01573E-7|2393.01237351
1621555200|2021-05-21|0.0205297050041|0|97947533.26|4.97875E-7|2375.36915957
1621555200|2021-05-21|0.020534874831|0|97972198.58|5.49167E-7|2620.08406773
1621555200|2021-05-21|0.0205241674262|0|97921113.39|5.62396E-7|2683.19982694
1621641600|2021-05-22|0.0205244916247|0|97922660.14|5.4446E-7|2597.62689935
1621641600|2021-05-22|0.0205189739314|0|97896335.15|5.63789E-7|2689.84585109
1621641600|2021-05-22|0.0205332052697|0|97964233.08|5.53727E-7|2641.83989681
1621641600|2021-05-22|0.020520852032|0|97905295.59|5.3338E-7|2544.76405172
1621641600|2021-05-22|0.0205358964465|0|97977072.72|5.39712E-7|2574.97411957
1621641600|2021-05-22|0.0205340374062|0|97968203.21|5.37591E-7|2564.85479646
1621728000|2021-05-23|0.0205437530449|0|98014556.67|5.4034E-7|2577.97031708
1621728000|2021-05-23|0.0205316854614|0|97956982.05|5.54086E-7|2643.55269119
1621728000|2021-05-23|0.0205414014475|0|98003337.16|5.99815E-7|2861.72644203
1621728000|2021-05-23|0.020525492787|0|97927436.7|6.08156E-7|2901.52147925
1621728000|2021-05-23|0.0205417802085|0|98005144.24|6.2569E-7|2985.17645877
1621728000|2021-05-23|0.0205313374915|0|97955321.88|6.0224E-7|2873.29615391
1621814400|2021-05-24|0.0205289496324|0|97943929.37|5.82832E-7|2780.70029226
1621814400|2021-05-24|0.0205319534898|0|97958260.82|5.80969E-7|2771.81189108
1621814400|2021-05-24|0.0205251917393|0|97926000.4|5.64429E-7|2692.89930062
1621814400|2021-05-24|0.0205254374355|0|97927172.62|5.45526E-7|2602.71280154
1621814400|2021-05-24|0.0205202972166|0|97902648.56|5.44975E-7|2600.08397226
1621814400|2021-05-24|0.0205229711721|0|97915406.04|5.30789E-7|2532.40235153
1621900800|2021-05-25|0.0205286758704|0|97942623.24|5.2768E-7|2517.56926543
1621900800|2021-05-25|0.0205210723825|0|97906346.89|5.34693E-7|2551.02839471
1621900800|2021-05-25|0.0205339153928|0|97967621.08|5.40535E-7|2578.90066494
1621900800|2021-05-25|0.0205218042883|0|97909838.82|5.46577E-7|2607.72713846
1621900800|2021-05-25|0.020532235392|0|97959605.77|5.41653E-7|2584.23465985
1621900800|2021-05-25|0.0205359215621|0|97977192.55|5.39974E-7|2576.22412561
1621987200|2021-05-26|0.0205255273737|0|97927601.72|5.3019E-7|2529.54451355
1621987200|2021-05-26|0.0205419533942|0|98005970.51|5.22948E-7|2494.9928219
1621987200|2021-05-26|0.0205385908086|0|97989927.56|5.0936E-7|2430.16426819
1621987200|2021-05-26|0.0205349985746|0|97972788.96|5.26879E-7|2513.74768237
1621987200|2021-05-26|0.0205437987382|0|98014774.67|5.28124E-7|2519.68759612
1621987200|2021-05-26|0.0205392518445|0|97993081.38|5.25454E-7|2506.94898593
1622073600|2021-05-27|0.0205398911546|0|97996131.53|5.45518E-7|2602.67463336
1622073600|2021-05-27|0.0205399003071|0|97996175.2|5.3776E-7|2565.66109804
1622073600|2021-05-27|0.0205375728573|0|97985070.9|5.22523E-7|2492.96514041
1622073600|2021-05-27|0.020533374246|0|97965039.26|5.1457E-7|2455.02125701
1622073600|2021-05-27|0.0205383992312|0|97989013.54|5.24623E-7|2502.98427213
1622073600|2021-05-27|0.020533101202|0|97963736.57|5.25785E-7|2508.52819191
1622160000|2021-05-28|0.0205408237544|0|98000580.98|5.38958E-7|2571.37677414
1622160000|2021-05-28|0.0205414035951|0|98003347.41|5.5461E-7|2646.05270304
1622160000|2021-05-28|0.0205372112808|0|97983345.82|5.70639E-7|2722.52730475
1622160000|2021-05-28|0.0205340741745|0|97968378.63|5.54386E-7|2644.98399556
1622160000|2021-05-28|0.0205361193594|0|97978136.24|5.71181E-7|2725.11319477
1622160000|2021-05-28|0.0205363473261|0|97979223.87|5.85555E-7|2793.69176622
1622246400|2021-05-29|0.0205286426784|0|97942464.88|5.64999E-7|2695.61877917
1622246400|2021-05-29|0.0205442994176|0|98017163.42|5.57615E-7|2660.38960343
1622246400|2021-05-29|0.020532553168|0|97961121.89|5.7964E-7|2765.47121187
1622246400|2021-05-29|0.020534765253|0|97971675.78|5.88549E-7|2807.97618567
1622246400|2021-05-29|0.0205292839666|0|97945524.48|6.05689E-7|2889.75138505
1622246400|2021-05-29|0.0205288099226|0|97943262.81|5.92575E-7|2827.18429263
1622332800|2021-05-30|0.0205227446987|0|97914325.53|6.04621E-7|2884.65594078
1622332800|2021-05-30|0.0205207244802|0|97904687.04|5.80516E-7|2769.65062109
1622332800|2021-05-30|0.0205351319416|0|97973425.26|5.72018E-7|2729.10653458
1622332800|2021-05-30|0.020517895775|0|97891191.24|5.74727E-7|2742.03121435
1622332800|2021-05-30|0.0205214858477|0|97908319.54|5.72567E-7|2731.72582191
1622332800|2021-05-30|0.0205245609156|0|97922990.73|5.70106E-7|2719.98435351
1622419200|2021-05-31|0.0205235171029|0|97918010.69|5.88308E-7|2806.82637114
1622419200|2021-05-31|0.0205276433438|0|97937697.04|5.9538E-7|2840.56698993
1622419200|2021-05-31|0.0205392192176|0|97992925.71|5.69943E-7|2719.20667803
1622419200|2021-05-31|0.0205380314699|0|97987258.95|5.5803E-7|2662.36957481
1622419200|2021-05-31|0.0205411115302|0|98001953.96|5.55496E-7|2650.27982235
1622419200|2021-05-31|0.0205408838641|0|98000867.77|5.56668E-7|2655.87145231
1622505600|2021-06-01|0.0205329902634|0|97963207.28|5.50825E-7|2627.99441084
1622505600|2021-06-01|0.0205379894905|0|97987058.67|5.50247E-7|2625.23676414
1622505600|2021-06-01|0.0205426371241|0|98009232.6|5.66368E-7|2702.15029909
1622505600|2021-06-01|0.0205339887044|0|97967970.85|5.55071E-7|2648.2521409
1622505600|2021-06-01|0.0205419890924|0|98006140.83|5.67707E-7|2708.53868833
1622505600|2021-06-01|0.0205409671431|0|98001265.09|5.64114E-7|2691.39643084
1622592000|2021-06-02|0.0205373906674|0|97984201.67|5.66098E-7|2700.86212485
1622592000|2021-06-02|0.0205399779906|0|97996545.83|5.57526E-7|2659.96498319
1622592000|2021-06-02|0.020542871035|0|98010348.59|5.50384E-7|2625.89039314
1622592000|2021-06-02|0.0205404902123|0|97998989.65|5.46739E-7|2608.50004301
1622592000|2021-06-02|0.0205409583906|0|98001223.33|5.39925E-7|2575.99034574
1622592000|2021-06-02|0.020542873925|0|98010362.38|5.43695E-7|2593.97707297
1622678400|2021-06-03|0.0205431520255|0|98011689.2|5.50067E-7|2624.37798135
1622678400|2021-06-03|0.0205475793845|0|98032812.19|5.28798E-7|2522.9032603
1622678400|2021-06-03|0.0205504796146|0|98046649.24|5.24675E-7|2503.23236512
1622678400|2021-06-03|0.0205476906566|0|98033343.08|5.33802E-7|2546.77742027
1622678400|2021-06-03|0.0205470332169|0|98030206.42|5.29117E-7|2524.42521423
1622678400|2021-06-03|0.0205486267889|0|98037809.38|5.29783E-7|2527.60271041
1622764800|2021-06-04|0.0205513027431|0|98050576.4|5.43151E-7|2591.38164076
1622764800|2021-06-04|0.0205501316656|0|98044989.17|5.58781E-7|2665.95260726
1622764800|2021-06-04|0.0205577575033|0|98081372.15|5.58267E-7|2663.50030529
1622764800|2021-06-04|0.0205573942791|0|98079639.21|5.58805E-7|2666.06711165
1622764800|2021-06-04|0.0205628953311|0|98105884.81|5.53623E-7|2641.34371117
1622764800|2021-06-04|0.0205622741784|0|98102921.28|5.52642E-7|2636.66334529
1622851200|2021-06-05|0.0205532865239|0|98060041.04|5.45191E-7|2601.11451142
1622851200|2021-06-05|0.020575948401|0|98168161.2|5.46766E-7|2608.62886029
1622851200|2021-06-05|0.0205533340847|0|98060267.96|5.64005E-7|2690.87639032
1622851200|2021-06-05|0.0205535036978|0|98061077.18|5.74916E-7|2742.93293625
1622851200|2021-06-05|0.0205535211291|0|98061160.35|5.7058E-7|2722.24581477
1622851200|2021-06-05|0.0205541304275|0|98064067.32|5.86902E-7|2800.11832372
1622937600|2021-06-06|0.0205550183014|0|98068303.38|5.69884E-7|2718.92518819
1622937600|2021-06-06|0.0205519317462|0|98053577.38|5.67608E-7|2708.0663578
1622937600|2021-06-06|0.0205567564978|0|98076596.34|5.67875E-7|2709.34021875
1622937600|2021-06-06|0.0205554837471|0|98070524.03|5.76385E-7|2749.94155762
1622937600|2021-06-06|0.0205562719416|0|98074284.52|5.70532E-7|2722.0168061
1622937600|2021-06-06|0.0205648665144|0|98115289.35|5.71607E-7|2727.14564717
1623024000|2021-06-07|0.0205607425995|0|98095614.09|5.59977E-7|2671.65874118
1623024000|2021-06-07|0.0205605719565|0|98094799.95|5.66156E-7|2701.1388437
1623024000|2021-06-07|0.0205688625782|0|98134354.63|5.66025E-7|2700.51384068
1623024000|2021-06-07|0.0205658906478|0|98120175.51|5.66075E-7|2700.75239157
1623024000|2021-06-07|0.0205685554861|0|98132889.49|5.75288E-7|2744.70775389
1623024000|2021-06-07|0.0205745418101|0|98161450.34|6.02565E-7|2874.84673389
1623110400|2021-06-08|0.0205638886145|0|98110623.78|6.08791E-7|2904.55107404
1623110400|2021-06-08|0.020568170353|0|98131052.02|6.24843E-7|2981.13540898
1623110400|2021-06-08|0.020570638862|0|98142829.31|6.26129E-7|2987.27093433
1623110400|2021-06-08|0.0205693358037|0|98136612.4|6.31591E-7|3013.33021902
1623110400|2021-06-08|0.020575149436|0|98164349.33|6.39535E-7|3051.23116331
1623110400|2021-06-08|0.0205746034215|0|98161744.28|6.12866E-7|2923.99296052
1623196800|2021-06-09|0.0205777311344|0|98176666.65|6.3199E-7|3015.23385406
1623196800|2021-06-09|0.020576175075|0|98169242.67|6.13949E-7|2929.15997013
1623196800|2021-06-09|0.0205760422827|0|98168609.11|6.04113E-7|2882.2322651
1623196800|2021-06-09|0.0205711016123|0|98145037.1|5.89118E-7|2810.69089327
1623196800|2021-06-09|0.020575264202|0|98164896.88|5.62527E-7|2683.82482991
1623196800|2021-06-09|0.0205659778089|0|98120591.36|5.60937E-7|2676.2389159
1623283200|2021-06-10|0.0205689489174|0|98134766.56|5.56268E-7|2653.96304615
1623283200|2021-06-10|0.0205729106446|0|98153668.02|5.58092E-7|2662.66537773
1623283200|2021-06-10|0.0205704462324|0|98141910.27|5.49369E-7|2621.04781267
1623283200|2021-06-10|0.0205743448126|0|98160510.46|5.43775E-7|2594.35875414
1623283200|2021-06-10|0.0205784442246|0|98180068.81|5.63032E-7|2686.23419239
1623283200|2021-06-10|0.0205784304593|0|98180003.14|5.6179E-7|2680.30859171
1623369600|2021-06-11|0.0205812637506|0|98193520.82|5.66649E-7|2703.49095436
1623369600|2021-06-11|0.0205814706934|0|98194508.14|5.5522E-7|2648.96302221
1623369600|2021-06-11|0.0205812071419|0|98193250.73|5.55102E-7|2648.40004237
1623369600|2021-06-11|0.0205735598651|0|98156765.46|5.49366E-7|2621.03349967
1623369600|2021-06-11|0.0205808526718|0|98191559.55|5.57332E-7|2659.03940617
1623369600|2021-06-11|0.0205817517681|0|98195849.15|5.57015E-7|2657.52699433
1623456000|2021-06-12|0.0205944169868|0|98256275.1|5.66928E-7|2704.82206734
1623456000|2021-06-12|0.0205798692882|0|98186867.81|5.85113E-7|2791.58297754
1623456000|2021-06-12|0.0205849101023|0|98210917.61|5.83576E-7|2784.24992727
1623456000|2021-06-12|0.0205819944803|0|98197007.14|5.7153E-7|2726.77827917
1623456000|2021-06-12|0.0205866424822|0|98219182.83|5.75814E-7|2747.21730806
1623456000|2021-06-12|0.0205946333182|0|98257307.22|5.74308E-7|2740.03215902
1623542400|2021-06-13|0.0206074541768|0|98318475.74|5.74638E-7|2741.60659427
1623542400|2021-06-13|0.020585216269|0|98212378.34|5.88754E-7|2808.95424375
1623542400|2021-06-13|0.0205890599871|0|98230716.78|5.74297E-7|2739.97967804
1623542400|2021-06-13|0.0205938381149|0|98253513.3|5.73882E-7|2737.99970676
1623542400|2021-06-13|0.020600245023|0|98284080.75|5.51697E-7|2632.15473587
1623542400|2021-06-13|0.0205878353255|0|98224873.9|5.28796E-7|2522.89371843
1623628800|2021-06-14|0.0205824444174|0|98199153.79|5.25725E-7|2508.24193081
1623628800|2021-06-14|0.0205966077401|0|98266727.22|5.2236E-7|2492.18746496
1623628800|2021-06-14|0.0205990632008|1|98278442.26|5.09838E-7|2432.44481346
1623628800|2021-06-14|0.0205957170515|0|98262477.73|5.08762E-7|2427.31120115
1623628800|2021-06-14|0.0205907028375|0|98238554.84|5.11786E-7|2441.73875094
1623628800|2021-06-14|0.0205955623828|0|98261739.81|5.11298E-7|2439.4104957
1623715200|2021-06-15|0.0206018428228|1|98291703.88|5.09867E-7|2432.58317293
1623715200|2021-06-15|0.0206005846497|0|98285701.12|5.103E-7|2434.64902256
1623715200|2021-06-15|0.0206002750455|0|98284223.99|5.13701E-7|2450.87524494
1623715200|2021-06-15|0.0206048116742|0|98305868.32|5.10788E-7|2436.97727799
1623715200|2021-06-15|0.0206058905265|0|98311015.54|5.06639E-7|2417.1823362
1623715200|2021-06-15|0.0206042353953|0|98303118.88|5.15651E-7|2460.17872448
1623801600|2021-06-16|0.0206072572341|0|98317536.12|5.14316E-7|2453.8094193
1623801600|2021-06-16|0.0206165005911|0|98361636.31|5.11669E-7|2441.18054209
1623801600|2021-06-16|0.0206056595106|0|98309913.36|5.16093E-7|2462.28751328
1623801600|2021-06-16|0.0206147362828|0|98353218.77|5.25543E-7|2507.37360609
1623801600|2021-06-16|0.0206195829871|0|98376342.47|5.26736E-7|2513.06542715
1623801600|2021-06-16|0.0206009397888|0|98287395.49|5.31379E-7|2535.21725045
1623888000|2021-06-17|0.0206224649241|0|98390092.24|5.33658E-7|2546.09039404
1623888000|2021-06-17|0.0206135874345|0|98347737.6|5.31923E-7|2537.81268271
1623888000|2021-06-17|0.0206071047772|0|98316808.74|5.2205E-7|2490.7084502
1623888000|2021-06-17|0.0206114947806|0|98337753.52|5.32235E-7|2539.30123952
1623888000|2021-06-17|0.0206220066881|0|98387905.99|5.475E-7|2612.13078553
1623888000|2021-06-17|0.0206177057176|0|98367385.99|5.45993E-7|2604.9408656
1623974400|2021-06-18|0.0206229344833|0|98392332.51|5.47131E-7|2610.37028082
1623974400|2021-06-18|0.0206219098634|0|98387444.03|5.47838E-7|2613.74338844
1623974400|2021-06-18|0.0206233235697|0|98394188.85|5.49248E-7|2620.47051993
1623974400|2021-06-18|0.0206134609404|0|98347134.1|5.53701E-7|2641.71585042
1623974400|2021-06-18|0.0206229821557|0|98392559.96|5.68248E-7|2711.1198075
1623974400|2021-06-18|0.0206357215877|0|98453339.98|5.78447E-7|2759.77939077
1624060800|2021-06-19|0.0206417030125|0|98481877.45|5.70198E-7|2720.42328698
1624060800|2021-06-19|0.0206182067888|0|98369776.61|5.81867E-7|2776.09626254
1624060800|2021-06-19|0.0206392225397|0|98470043.08|5.78068E-7|2757.97117617
1624060800|2021-06-19|0.0206356957874|0|98453216.89|5.76308E-7|2749.5741895
1624060800|2021-06-19|0.0206374324913|0|98461502.73|5.76368E-7|2749.86045039
1624060800|2021-06-19|0.020637086543|0|98459852.2|5.7448E-7|2740.85277367
1624147200|2021-06-20|0.0206398817251|0|98473188.06|5.78461E-7|2759.84618503
1624147200|2021-06-20|0.0206294476815|0|98423407.08|5.7655E-7|2750.7287751
1624147200|2021-06-20|0.0206341017337|0|98445611.63|5.89481E-7|2812.4227717
1624147200|2021-06-20|0.0206304901005|0|98428380.48|6.0793E-7|2900.44323008
1624147200|2021-06-20|0.0206339807311|0|98445034.33|5.95466E-7|2840.97729741
1624147200|2021-06-20|0.0206368121944|0|98458543.28|5.79733E-7|2765.9149162
1624233600|2021-06-21|0.0206268456531|0|98410992.76|5.84559E-7|2788.93983522
1624233600|2021-06-21|0.0206494928399|0|98519042.83|5.99215E-7|2858.86383298
1624233600|2021-06-21|0.0206348630608|0|98449243.94|6.20994E-7|2962.77177179
1624233600|2021-06-21|0.0206376952442|0|98462756.33|6.2299E-7|2972.29471799
1624233600|2021-06-21|0.0206275710574|0|98414453.68|6.38636E-7|3046.94202073
1624233600|2021-06-21|0.0206294030572|0|98423194.18|6.5235E-7|3112.37172231
1624320000|2021-06-22|0.020620475165|0|98380599.07|6.32129E-7|3015.89702526
1624320000|2021-06-22|0.0206193299712|0|98375135.33|6.32392E-7|3017.15180214
1624320000|2021-06-22|0.0206245877042|0|98400220.05|6.54355E-7|3121.9376074
1624320000|2021-06-22|0.0206304178919|0|98428035.97|7.03202E-7|3354.98738382
1624320000|2021-06-22|0.0206351468497|0|98450597.9|6.29009E-7|3001.01145805
1624320000|2021-06-22|0.0206315193241|0|98433290.92|6.3565E-7|3032.69576953
1624406400|2021-06-23|0.0206302225191|0|98427103.84|6.06498E-7|2893.61113626
1624406400|2021-06-23|0.0206297279149|0|98424744.08|6.00443E-7|2864.72263974
1624406400|2021-06-23|0.0206281552858|0|98417241.04|6.06911E-7|2895.58156554
1624406400|2021-06-23|0.020629118318|0|98421835.68|6.04803E-7|2885.52426561
1624406400|2021-06-23|0.0206295633853|0|98423959.1|6.13661E-7|2927.78591757
1624406400|2021-06-23|0.0206268765292|0|98411140.07|6.18368E-7|2950.24308584
1624492800|2021-06-24|0.0206269266956|0|98411379.42|6.32273E-7|3016.58405143
1624492800|2021-06-24|0.0206317830491|0|98434549.15|6.25431E-7|2983.94076571
1624492800|2021-06-24|0.0206314094878|0|98432766.89|6.19161E-7|2954.02650103
1624492800|2021-06-24|0.0206208014276|0|98382155.67|6.06857E-7|2895.32393069
1624492800|2021-06-24|0.0206235730056|0|98395378.91|5.90489E-7|2817.23195498
1624492800|2021-06-24|0.0206265125887|0|98409403.71|5.92223E-7|2825.50489535
1624579200|2021-06-25|0.0206239071911|0|98396973.32|5.93576E-7|2831.96007887
1624579200|2021-06-25|0.0206263435024|0|98408596.99|5.97924E-7|2852.70445243
1624579200|2021-06-25|0.0206269545449|0|98411512.29|6.10503E-7|2912.71905199
1624579200|2021-06-25|0.0206244275014|0|98399455.72|6.26317E-7|2988.16788509
1624579200|2021-06-25|0.0206199581392|0|98378132.33|6.50148E-7|3101.86594688
1624579200|2021-06-25|0.0206264513244|0|98409111.41|6.49794E-7|3100.17700737
1624665600|2021-06-26|0.0206202622193|0|98379583.1|6.44872E-7|3076.69407101
1624665600|2021-06-26|0.0206223504784|0|98389546.22|6.4023E-7|3054.5470189
1624665600|2021-06-26|0.0206402669391|0|98475025.92|6.64736E-7|3171.4655156
1624665600|2021-06-26|0.0206340302857|0|98445270.75|6.6711E-7|3182.79190545
1624665600|2021-06-26|0.0206425567841|0|98485950.81|6.50854E-7|3105.23428367
1624665600|2021-06-26|0.020645016884|0|98497687.98|6.56863E-7|3133.90331348
1624752000|2021-06-27|0.0206553755327|0|98547109.25|6.2838E-7|2998.01048945
1624752000|2021-06-27|0.0206452838587|0|98498961.72|6.26594E-7|2989.4894564
1624752000|2021-06-27|0.0206553702687|0|98547084.13|6.32111E-7|3015.81114674
1624752000|2021-06-27|0.0206408724088|0|98477914.63|6.22346E-7|2969.22218425
1624752000|2021-06-27|0.0206360749162|0|98455025.72|6.23998E-7|2977.10390124
1624752000|2021-06-27|0.0206354539738|0|98452063.19|6.28981E-7|3000.87786951
1624838400|2021-06-28|0.0206287511105|0|98420083.73|6.00329E-7|2864.17874399
1624838400|2021-06-28|0.0206274252684|0|98413758.12|5.97608E-7|2851.19681187
1624838400|2021-06-28|0.0206291056659|0|98421775.32|5.99097E-7|2858.30085335
1624838400|2021-06-28|0.0206334373599|0|98442441.89|6.01817E-7|2871.2780143
1624838400|2021-06-28|0.0206252274612|0|98403272.34|6.02818E-7|2876.05380048
1624838400|2021-06-28|0.0206260136344|0|98407023.19|5.93635E-7|2832.24156868
1624924800|2021-06-29|0.0206234703|0|98394888.9|5.95579E-7|2841.516422
1624924800|2021-06-29|0.0206250354151|0|98402356.09|5.94494E-7|2836.33987065
1624924800|2021-06-29|0.0206304493916|0|98428186.25|5.84717E-7|2789.69365559
1624924800|2021-06-29|0.0206349636217|0|98449723.71|5.67658E-7|2708.30490843
1624924800|2021-06-29|0.020627587901|0|98414534.04|5.66795E-7|2704.1875225
1624924800|2021-06-29|0.0206284339112|0|98418570.37|5.6889E-7|2714.18279927
1625011200|2021-06-30|0.0206268152512|0|98410847.71|5.75984E-7|2748.02838039
1625011200|2021-06-30|0.0206191020922|0|98374048.12|5.92147E-7|2825.14229822
1625011200|2021-06-30|0.0206260458334|0|98407176.81|5.96401E-7|2845.43819648
1625011200|2021-06-30|0.0206222509077|0|98389071.16|5.93981E-7|2833.89233979
1625011200|2021-06-30|0.0206225709231|0|98390597.96|5.93985E-7|2833.9114239
1625011200|2021-06-30|0.0206287042112|0|98419859.97|5.92711E-7|2827.83315061
1625097600|2021-07-01|0.0206234922297|0|98394993.53|5.90046E-7|2815.11839536
1625097600|2021-07-01|0.020629603019|0|98424148.2|6.00652E-7|2865.71978192
1625097600|2021-07-01|0.0206340265775|0|98445253.06|6.20103E-7|2958.52079714
1625097600|2021-07-01|0.0206361571073|0|98455417.85|6.15852E-7|2938.23921181
1625097600|2021-07-01|0.0206305332513|0|98428586.35|6.15865E-7|2938.30123506
1625097600|2021-07-01|0.0206348394238|0|98449131.16|6.16145E-7|2939.63711919
1625184000|2021-07-02|0.0206312573447|0|98432041.01|6.20001E-7|2958.03415365
1625184000|2021-07-02|0.0206328084059|0|98439441.15|6.2773E-7|2994.90932972
1625184000|2021-07-02|0.0206371156072|0|98459990.87|6.25628E-7|2984.88065583
1625184000|2021-07-02|0.0206327003176|0|98438925.45|6.16466E-7|2941.16861498
1625184000|2021-07-02|0.0206431299322|0|98488685.3|6.15932E-7|2938.62089293
1625184000|2021-07-02|0.0206383058044|0|98465669.32|6.15749E-7|2937.74779737
1625270400|2021-07-03|0.0206329143829|0|98439946.76|6.12273E-7|2921.16374856
1625270400|2021-07-03|0.0206367214428|0|98458110.3|6.11783E-7|2918.82595113
1625270400|2021-07-03|0.0206376937738|0|98462749.31|5.95734E-7|2842.25592938
1625270400|2021-07-03|0.0206346598682|0|98448274.5|5.9492E-7|2838.37232306
1625270400|2021-07-03|0.0206322991165|0|98437011.32|5.92996E-7|2829.19289
1625270400|2021-07-03|0.020629739086|0|98424797.37|5.96158E-7|2844.27883968
1625356800|2021-07-04|0.0206202432453|0|98379492.57|5.98454E-7|2855.23309042
1625356800|2021-07-04|0.0206169153762|0|98363615.26|5.8553E-7|2793.57249095
1625356800|2021-07-04|0.0206081273193|0|98321687.31|5.80748E-7|2770.75749665
1625356800|2021-07-04|0.0206133504946|0|98346607.16|5.83161E-7|2782.26995621
1625356800|2021-07-04|0.020610235608|0|98331745.99|5.80109E-7|2767.70881806
1625356800|2021-07-04|0.0206229331863|0|98392326.32|5.74341E-7|2740.18960254
1625443200|2021-07-05|0.0206255855488|0|98404980.79|5.96646E-7|2846.60709532
1625443200|2021-07-05|0.0206309838504|0|98430736.16|6.00898E-7|2866.89345142
1625443200|2021-07-05|0.0206312570894|0|98432039.79|6.01076E-7|2867.74269219
1625443200|2021-07-05|0.020642110222|0|98483820.25|6.13284E-7|2925.98724494
1625443200|2021-07-05|0.0206352859878|0|98451261.73|6.11845E-7|2919.1217543
1625443200|2021-07-05|0.020636684063|0|98457931.96|6.03861E-7|2881.02996924
1625529600|2021-07-06|0.0206408993242|0|98478043.04|6.10428E-7|2912.36122577
1625529600|2021-07-06|0.020630522335|0|98428534.27|5.93182E-7|2830.08029885
1625529600|2021-07-06|0.0206311396373|0|98431479.43|6.02384E-7|2873.98318015
1625529600|2021-07-06|0.0206312750074|0|98432125.28|6.03842E-7|2880.93932013
1625529600|2021-07-06|0.0206325357329|0|98438140.22|6.08051E-7|2901.02052282
1625529600|2021-07-06|0.020636257692|0|98455897.74|6.11484E-7|2917.39941768
1625616000|2021-07-07|0.0206338632943|0|98444474.03|6.03197E-7|2877.8620152
1625616000|2021-07-07|0.0206252558112|0|98403407.6|5.92522E-7|2826.93142871
1625616000|2021-07-07|0.0206273403296|0|98413352.87|5.9426E-7|2835.22345305
1625616000|2021-07-07|0.0206276713876|0|98414932.35|5.92094E-7|2824.88943419
1625616000|2021-07-07|0.0206361938238|0|98455593.03|5.95604E-7|2841.63569753
1625616000|2021-07-07|0.020633761247|0|98443987.16|6.0259E-7|2874.966009
1625702400|2021-07-08|0.0206496985075|0|98520024.08|6.18645E-7|2951.56465722
1625702400|2021-07-08|0.0206484632991|0|98514130.88|6.2263E-7|2970.57715246
1625702400|2021-07-08|0.0206297953254|0|98425065.69|6.33186E-7|3020.93998806
1625702400|2021-07-08|0.0206335834398|0|98443138.84|6.34855E-7|3028.90281229
1625702400|2021-07-08|0.0206310219268|0|98430917.83|6.2787E-7|2995.57727179
1625702400|2021-07-08|0.0206253999394|0|98404095.24|6.30603E-7|3008.61645606
1625788800|2021-07-09|0.0206313950351|0|98432697.93|6.3207E-7|3015.61553519
1625788800|2021-07-09|0.0206311183295|0|98431377.77|6.25017E-7|2981.96556566
1625788800|2021-07-09|0.0206288885374|0|98420739.39|6.26712E-7|2990.05243607
1625788800|2021-07-09|0.0206343576597|0|98446832.66|6.17754E-7|2947.31368265
1625788800|2021-07-09|0.0206310923206|0|98431253.68|6.16476E-7|2941.21632537
1625788800|2021-07-09|0.0206352531039|0|98451104.84|6.09033E-7|2905.70565973
1625875200|2021-07-10|0.0206305250864|0|98428547.39|6.1044E-7|2912.41847782
1625875200|2021-07-10|0.020629914674|0|98425635.11|6.12868E-7|2924.00250276
1625875200|2021-07-10|0.0206382222331|0|98465270.6|6.11483E-7|2917.3946468
1625875200|2021-07-10|0.0206402416182|0|98474905.11|6.1251E-7|2922.29447913
1625875200|2021-07-10|0.0206446993164|0|98496172.86|6.17499E-7|2946.09707377
1625875200|2021-07-10|0.0206392147685|0|98470006|6.17447E-7|2945.84898101
1625961600|2021-07-11|0.0206528456052|0|98535038.93|6.13728E-7|2928.10557579
1625961600|2021-07-11|0.0206542414332|0|98541698.44|6.14492E-7|2931.75063115
1625961600|2021-07-11|0.0206559657591|0|98549925.23|6.12016E-7|2919.93759784
1625961600|2021-07-11|0.0206593650248|0|98566143.18|6.08474E-7|2903.03866228
1625961600|2021-07-11|0.0206540417568|0|98540745.78|6.08393E-7|2902.65220984
1625961600|2021-07-11|0.0206432822291|0|98489411.91|5.98602E-7|2855.93920065
1626048000|2021-07-12|0.0206479861221|0|98511854.26|6.04617E-7|2884.63685682
1626048000|2021-07-12|0.0206407362094|0|98477264.82|6.0203E-7|2872.29424078
1626048000|2021-07-12|0.0206415381286|0|98481090.78|6.05726E-7|2889.92791246
1626048000|2021-07-12|0.020648636435|0|98514956.91|6.14819E-7|2933.31075314
1626048000|2021-07-12|0.0206433443561|0|98489708.32|6.22976E-7|2972.22792353
1626048000|2021-07-12|0.0206436408614|0|98491122.95|6.27601E-7|2994.29386849
1626134400|2021-07-13|0.0206464226745|0|98504395.03|6.23052E-7|2972.59052087
1626134400|2021-07-13|0.0206444585565|0|98495024.19|6.28414E-7|2998.17270392
1626134400|2021-07-13|0.0206492247693|0|98517763.86|6.19931E-7|2957.70018244
1626134400|2021-07-13|0.0206485463698|0|98514527.21|6.32982E-7|3019.96670108
1626134400|2021-07-13|0.020641332906|0|98480111.67|6.29313E-7|3002.4618467
1626134400|2021-07-13|0.0206422429602|0|98484453.55|6.33643E-7|3023.12034216
1626220800|2021-07-14|0.020642857742|0|98487386.68|6.37813E-7|3043.01547516
1626220800|2021-07-14|0.0206421361377|0|98483943.9|6.48286E-7|3092.98231682
1626220800|2021-07-14|0.0206488681636|0|98516062.49|6.38625E-7|3046.88953937
1626220800|2021-07-14|0.0206470830461|0|98507545.67|6.29124E-7|3001.56012468
1626220800|2021-07-14|0.020645210554|0|98498611.98|6.28309E-7|2997.67174729
1626220800|2021-07-14|0.0206422545783|0|98484508.98|6.28168E-7|2996.9990343
1626307200|2021-07-15|0.0206375712121|0|98462164.57|6.29369E-7|3002.72902351
1626307200|2021-07-15|0.0206428988549|0|98487582.83|6.33639E-7|3023.101258
1626307200|2021-07-15|0.0206422098837|0|98484295.74|6.34729E-7|3028.30166454
1626307200|2021-07-15|0.0206405983434|0|98476607.06|6.48107E-7|3092.1283051
1626307200|2021-07-15|0.020645015959|0|98497683.57|6.60706E-7|3152.23832474
1626307200|2021-07-15|0.020646184778|0|98503260.02|6.50692E-7|3104.4613791
1626393600|2021-07-16|0.0206443038482|0|98494286.07|6.48649E-7|3094.71419501
1626393600|2021-07-16|0.0206446342699|0|98495862.52|6.48862E-7|3095.73042133
1626393600|2021-07-16|0.0206447977021|0|98496642.26|6.56959E-7|3134.36133094
1626393600|2021-07-16|0.0206460534957|0|98502633.67|6.49822E-7|3100.31059592
1626393600|2021-07-16|0.0206477187989|0|98510578.86|6.43564E-7|3070.45358332
1626393600|2021-07-16|0.0206432748899|0|98489376.9|6.49973E-7|3101.03101922
1626480000|2021-07-17|0.0206530903365|0|98536206.54|6.57683E-7|3137.81554576
1626480000|2021-07-17|0.0206591110615|0|98564931.51|6.56162E-7|3130.55883173
1626480000|2021-07-17|0.0206588474349|0|98563673.75|6.53093E-7|3115.9165865
1626480000|2021-07-17|0.0206535438671|0|98538370.34|6.52492E-7|3113.04920617
1626480000|2021-07-17|0.0206498644749|0|98520815.91|6.50811E-7|3105.02912991
1626480000|2021-07-17|0.0206453499422|0|98499277.01|6.50675E-7|3104.38027198
1626566400|2021-07-18|0.0206473139914|0|98508647.51|6.41243E-7|3059.38005697
1626566400|2021-07-18|0.020636102437|0|98455157.02|6.43517E-7|3070.22934556
1626566400|2021-07-18|0.0206439615275|0|98492652.86|6.50366E-7|3102.90602821
1626566400|2021-07-18|0.0206504428348|0|98523575.27|6.51028E-7|3106.06444008
1626566400|2021-07-18|0.0206593182046|0|98565919.8|6.53248E-7|3116.65609387
1626566400|2021-07-18|0.0206558167575|0|98549214.34|6.48708E-7|3094.99568508
1626652800|2021-07-19|0.0206601528576|0|98569901.94|6.53529E-7|3117.99674906
1626652800|2021-07-19|0.0206574143485|0|98556836.47|6.49266E-7|3097.65791149
1626652800|2021-07-19|0.0206578611518|0|98558968.18|6.57967E-7|3139.17051431
1626652800|2021-07-19|0.0206567211848|0|98553529.38|6.74465E-7|3217.88272197
1626652800|2021-07-19|0.0206528518169|0|98535068.56|6.72053E-7|3206.37503325
1626652800|2021-07-19|0.0206543564743|0|98542247.31|6.71476E-7|3203.62215772
1626739200|2021-07-20|0.0206541918917|0|98541462.08|6.73654E-7|3214.01342856
1626739200|2021-07-20|0.0206598315361|0|98568368.91|6.94795E-7|3314.87745954
1626739200|2021-07-20|0.0206553720954|0|98547092.85|7.02709E-7|3352.63527326
1626739200|2021-07-20|0.0206520541396|0|98531262.83|6.99099E-7|3335.41190855
1626739200|2021-07-20|0.0206524846929|0|98533317.01|6.96475E-7|3322.89276497
1626739200|2021-07-20|0.0206539822495|0|98540461.87|6.95509E-7|3318.28396416
1626825600|2021-07-21|0.0206522587036|0|98532238.81|6.93355E-7|3308.00719769
1626825600|2021-07-21|0.0206530876545|0|98536193.75|6.72722E-7|3209.56684254
1626825600|2021-07-21|0.0206535866142|0|98538574.29|6.60185E-7|3149.75262568
1626825600|2021-07-21|0.0206504932182|0|98523815.65|6.55626E-7|3128.00156765
1626825600|2021-07-21|0.0206515038224|0|98528637.26|6.42103E-7|3063.48313007
1626825600|2021-07-21|0.0206516146288|0|98529165.92|6.48891E-7|3095.86878082
1626912000|2021-07-22|0.0206605955108|0|98572013.84|6.45719E-7|3080.73512071
1626912000|2021-07-22|0.0206535710811|0|98538500.18|6.47086E-7|3087.2570984
1626912000|2021-07-22|0.0206564715355|0|98552338.3|6.46825E-7|3086.0118637
1626912000|2021-07-22|0.0206567472634|0|98553653.8|6.43767E-7|3071.42209936
1626912000|2021-07-22|0.0206493135974|0|98518187.66|6.37118E-7|3039.69961953
1626912000|2021-07-22|0.0206496635452|0|98519857.27|6.41386E-7|3060.06231223
1626998400|2021-07-23|0.0206527027548|0|98534357.39|6.30825E-7|3009.67562156
1626998400|2021-07-23|0.0206515833593|0|98529016.73|6.32434E-7|3017.35218469
1626998400|2021-07-23|0.0206527830194|0|98534740.33|6.37689E-7|3042.42386932
1626998400|2021-07-23|0.0206524066805|0|98532944.81|6.34632E-7|3027.83887602
1626998400|2021-07-23|0.0206594362247|0|98566482.87|6.41265E-7|3059.48501935
1626998400|2021-07-23|0.0206637993493|0|98587299.41|6.32429E-7|3017.32832983
1627084800|2021-07-24|0.020648238243|0|98513057.13|6.14337E-7|2931.01112385
1627084800|2021-07-24|0.0206498689748|0|98520837.38|6.11791E-7|2918.86411944
1627084800|2021-07-24|0.0206566835759|0|98553349.94|6.10252E-7|2911.521527
1627084800|2021-07-24|0.0206640303266|0|98588401.4|6.11113E-7|2915.62937106
1627084800|2021-07-24|0.0206616155124|0|98576880.29|6.01711E-7|2870.77228693
1627084800|2021-07-24|0.0206583587843|0|98561342.39|6.05652E-7|2889.57485755
1627171200|2021-07-25|0.0206544130962|0|98542517.45|6.08666E-7|2903.95469708
1627171200|2021-07-25|0.0206478904816|0|98511397.96|6.01396E-7|2869.26941715
1627171200|2021-07-25|0.020656473671|0|98552348.48|5.98006E-7|2853.09567567
1627171200|2021-07-25|0.0206427887409|0|98487057.47|6.037E-7|2880.26183579
1627171200|2021-07-25|0.020634046943|0|98445350.23|5.99677E-7|2861.06804219
1627171200|2021-07-25|0.0206460456998|0|98502596.48|5.97645E-7|2851.37333944
1627257600|2021-07-26|0.0206588430798|0|98563652.97|5.39662E-7|2574.73556886
1627257600|2021-07-26|0.0206530664496|0|98536092.58|5.35495E-7|2554.85474881
1627257600|2021-07-26|0.0206551347668|0|98545960.55|5.40454E-7|2578.51421278
1627257600|2021-07-26|0.0206628308285|0|98582678.58|5.38966E-7|2571.41494235
1627257600|2021-07-26|0.0206574781398|0|98557140.82|5.26724E-7|2513.00817505
1627257600|2021-07-26|0.0206612979901|0|98575365.38|5.55401E-7|2649.82657593
1627344000|2021-07-27|0.0206596671649|0|98567584.69|5.60559E-7|2674.43547203
1627344000|2021-07-27|0.0206571466259|0|98555559.16|5.56037E-7|2652.86094159
1627344000|2021-07-27|0.0206597803793|0|98568124.84|5.52801E-7|2637.42193669
1627344000|2021-07-27|0.0206573843202|0|98556693.2|5.36453E-7|2559.42538115
1627344000|2021-07-27|0.0206679958113|0|98607320.79|5.46643E-7|2608.04202549
1627344000|2021-07-27|0.0206664100658|0|98599755.17|5.39961E-7|2576.16210226
1627430400|2021-07-28|0.0206618199232|0|98577855.53|5.18474E-7|2473.6473001
1627430400|2021-07-28|0.0206606654698|0|98572347.62|5.15029E-7|2457.21115307
1627430400|2021-07-28|0.0206628034899|0|98582548.15|5.18577E-7|2474.13871486
1627430400|2021-07-28|0.0206550861601|0|98545728.65|5.21631E-7|2488.70939502
1627430400|2021-07-28|0.0206647816344|0|98591985.9|5.30078E-7|2529.01015972
1627430400|2021-07-28|0.0206560348993|0|98550255.1|5.1499E-7|2457.02508353
1627516800|2021-07-29|0.0206690975016|0|98612576.97|5.20826E-7|2484.86872777
1627516800|2021-07-29|0.0206656628485|0|98596190.19|5.14692E-7|2455.60332099
1627516800|2021-07-29|0.0206578021111|0|98558686.49|5.11261E-7|2439.233968
1627516800|2021-07-29|0.0206685597988|0|98610011.58|5.18201E-7|2472.34481301
1627516800|2021-07-29|0.0206664260411|0|98599831.39|5.21226E-7|2486.77713378
1627516800|2021-07-29|0.0206753190449|0|98642260.05|5.22347E-7|2492.12544186
1627603200|2021-07-30|0.0206618301577|0|98577904.36|5.15204E-7|2458.04608063
1627603200|2021-07-30|0.0206633521294|0|98585165.71|5.20035E-7|2481.09485474
1627603200|2021-07-30|0.0206740944659|0|98636417.56|5.33229E-7|2544.04362841
1627603200|2021-07-30|0.0206740148034|0|98636037.49|5.31598E-7|2536.26210275
1627603200|2021-07-30|0.0206667647426|0|98601447.34|5.29674E-7|2527.08266964
1627603200|2021-07-30|0.0206589678402|0|98564248.2|5.02217E-7|2396.08490711
1627689600|2021-07-31|0.0206683736408|0|98609123.42|4.92538E-7|2349.90625171
1627689600|2021-07-31|0.0206595091522|0|98566830.81|4.95347E-7|2363.30803319
1627689600|2021-07-31|0.0206638766902|0|98587668.4|4.96152E-7|2367.14870038
1627689600|2021-07-31|0.0206653017588|0|98594467.42|4.99441E-7|2382.84056906
1627689600|2021-07-31|0.0206653853067|0|98594866.03|5.01567E-7|2392.98374727
1627689600|2021-07-31|0.0206635558168|0|98586137.51|4.92411E-7|2349.30033281
1627776000|2021-08-01|0.0206570371254|0|98555036.73|4.95267E-7|2362.92635192
1627776000|2021-08-01|0.020657788744|0|98558622.72|4.93903E-7|2356.41868742
1627776000|2021-08-01|0.0206591693942|0|98565209.82|4.92812E-7|2351.21350984
1627776000|2021-08-01|0.0206622613162|0|98579961.43|4.98387E-7|2377.81191929
1627776000|2021-08-01|0.0206695882004|0|98614918.1|5.04193E-7|2405.51243303
1627776000|2021-08-01|0.0206717022131|0|98625004.09|5.03008E-7|2399.85878018
1627862400|2021-08-02|0.0206777302927|0|98653764.15|5.21004E-7|2485.71796854
1627862400|2021-08-02|0.0206786633204|0|98658215.64|5.20094E-7|2481.37634478
1627862400|2021-08-02|0.0206800373046|0|98664770.94|5.22147E-7|2491.17123887
1627862400|2021-08-02|0.020678439212|0|98657146.41|5.21903E-7|2490.00711102
1627862400|2021-08-02|0.0206775398324|0|98652855.46|5.20755E-7|2484.52998574
1627862400|2021-08-02|0.0206767124549|0|98648908.03|5.26968E-7|2514.17230279
1627948800|2021-08-03|0.0206792549819|0|98661038.46|5.31905E-7|2537.72680437
1627948800|2021-08-03|0.0206816854003|0|98672634.03|5.40098E-7|2576.81573155
1627948800|2021-08-03|0.0206836186668|0|98681857.67|5.35686E-7|2555.76601268
1627948800|2021-08-03|0.0206788172837|0|98658950.2|5.3729E-7|2563.41872099
1627948800|2021-08-03|0.0206796201427|0|98662780.65|5.43628E-7|2593.65741484
1627948800|2021-08-03|0.0206817916316|0|98673140.86|5.39727E-7|2575.0456849
1628035200|2021-08-04|0.0206811691533|0|98670171|5.39285E-7|2572.93689603
1628035200|2021-08-04|0.0206826345314|0|98677162.34|5.44054E-7|2595.68986719
1628035200|2021-08-04|0.0206835064089|0|98681322.09|5.46639E-7|2608.02294155
1628035200|2021-08-04|0.0206795866062|0|98662620.65|5.30487E-7|2530.96150506
1628035200|2021-08-04|0.0206778451112|0|98654311.95|5.24985E-7|2504.71137976
1628035200|2021-08-04|0.0206725499501|0|98629048.65|5.19108E-7|2476.67212367
1628121600|2021-08-05|0.0206749343251|0|98640424.54|5.22861E-7|2494.57774349
1628121600|2021-08-05|0.0206808596198|0|98668694.21|5.25547E-7|2507.39269011
1628121600|2021-08-05|0.0206835454995|0|98681508.59|5.43903E-7|2594.96944409
1628121600|2021-08-05|0.0206796589159|0|98662965.64|5.45412E-7|2602.1689059
1628121600|2021-08-05|0.0206806486032|0|98667687.45|5.08705E-7|2427.03925333
1628121600|2021-08-05|0.0206750218244|0|98640842|5.05054E-7|2409.62027699
1628208000|2021-08-06|0.0206763590829|0|98647222.08|5.09147E-7|2429.14804192
1628208000|2021-08-06|0.0206834845135|0|98681217.62|5.10343E-7|2434.85417609
1628208000|2021-08-06|0.0206815896692|0|98672177.29|5.08709E-7|2427.05833739
1628208000|2021-08-06|0.0206845045036|0|98686084.01|5.05948E-7|2413.88556463
1628208000|2021-08-06|0.0206768225994|0|98649433.53|4.82471E-7|2301.87644237
1628208000|2021-08-06|0.020680511919|0|98667035.33|4.87147E-7|2324.18570914
1628294400|2021-08-07|0.020679426815|0|98661858.28|4.78388E-7|2282.39638754
1628294400|2021-08-07|0.0206828150397|0|98678023.55|4.76363E-7|2272.73508186
1628294400|2021-08-07|0.02068553643|0|98691007.35|4.73956E-7|2261.25124857
1628294400|2021-08-07|0.0206832088288|0|98679902.33|4.78102E-7|2281.03187732
1628294400|2021-08-07|0.0206842940954|0|98685080.15|4.7647E-7|2273.24558054
1628294400|2021-08-07|0.0206832376505|0|98680039.83|4.73948E-7|2261.21308026
1628380800|2021-08-08|0.0206833530076|0|98680590.21|4.69447E-7|2239.73874136
1628380800|2021-08-08|0.0206757020171|0|98644087.21|4.62154E-7|2204.9437278
1628380800|2021-08-08|0.0206793264171|0|98661379.28|4.62555E-7|2206.85690493
1628380800|2021-08-08|0.0206792400916|0|98660967.42|4.62393E-7|2206.08400048
1628380800|2021-08-08|0.0206825137877|0|98676586.27|4.73009E-7|2256.73309706
1628380800|2021-08-08|0.0206837187144|0|98682335|4.67999E-7|2232.83031138
1628467200|2021-08-09|0.0206883398117|0|98704382.32|4.79514E-7|2287.76855053
1628467200|2021-08-09|0.0206879841847|0|98702685.62|4.74855E-7|2265.54039106
1628467200|2021-08-09|0.0206903928479|0|98714177.39|4.61118E-7|2200.00095621
1628467200|2021-08-09|0.0206887478079|0|98706328.88|4.55228E-7|2171.89967709
1628467200|2021-08-09|0.0206868281095|0|98697169.97|4.51051E-7|2151.97114688
1628467200|2021-08-09|0.0206919727865|0|98721715.3|4.52532E-7|2159.03702025
1628553600|2021-08-10|0.0206921751485|0|98722680.77|4.49783E-7|2145.92149961
1628553600|2021-08-10|0.0206968321835|0|98744899.56|4.54194E-7|2166.96644748
1628553600|2021-08-10|0.0206974859364|0|98748018.62|4.4992E-7|2146.57512869
1628553600|2021-08-10|0.0206968010687|0|98744751.11|4.53864E-7|2165.39201247
1628553600|2021-08-10|0.020699987829|0|98759955.19|4.59006E-7|2189.92457225
1628553600|2021-08-10|0.0206894161166|0|98709517.39|4.52762E-7|2160.13435375
1628640000|2021-08-11|0.0206980457932|0|98750689.71|4.52303E-7|2157.94445786
1628640000|2021-08-11|0.020700343704|0|98761653.08|4.52194E-7|2157.42441726
1628640000|2021-08-11|0.0206984039875|0|98752398.66|4.48733E-7|2140.91193382
1628640000|2021-08-11|0.0206965453892|0|98743531.26|4.46936E-7|2132.33841964
1628640000|2021-08-11|0.0206981164367|0|98751026.75|4.44603E-7|2121.2076413
1628640000|2021-08-11|0.0207015896806|0|98767597.65|4.46246E-7|2129.04641918
1628726400|2021-08-12|0.0206937347811|0|98730121.8|4.49619E-7|2145.1390531
1628726400|2021-08-12|0.020704221371|0|98780153.48|4.57703E-7|2183.70793947
1628726400|2021-08-12|0.0207082227436|0|98799244.09|4.56433E-7|2177.64875027
1628726400|2021-08-12|0.0207041933329|0|98780019.71|4.65065E-7|2218.83215288
1628726400|2021-08-12|0.0207128724267|0|98821427.8|4.69705E-7|2240.96966315
1628726400|2021-08-12|0.0207094499254|0|98805099|4.67724E-7|2231.51828229
1628812800|2021-08-13|0.0207008323177|0|98763984.26|4.61938E-7|2203.91318865
1628812800|2021-08-13|0.0207148680657|0|98830949.02|4.57832E-7|2184.32340038
1628812800|2021-08-13|0.020709452694|0|98805112.2|4.47847E-7|2136.68481429
1628812800|2021-08-13|0.0207075759587|0|98796158.27|4.44822E-7|2122.25249356
1628812800|2021-08-13|0.0207062790147|0|98789970.53|4.45069E-7|2123.43093428
1628812800|2021-08-13|0.0207073125639|0|98794901.61|4.35346E-7|2077.04235417
1628899200|2021-08-14|0.0207026850756|0|98772823.79|4.35006E-7|2075.42020896
1628899200|2021-08-14|0.0207106584585|0|98810864.92|4.35608E-7|2078.29236006
1628899200|2021-08-14|0.0207131313504|0|98822663.13|4.41785E-7|2107.76292065
1628899200|2021-08-14|0.0207064125096|0|98790607.44|4.4519E-7|2124.0082272
1628899200|2021-08-14|0.0207161474894|0|98837053.17|4.42499E-7|2111.16942535
1628899200|2021-08-14|0.0207162013169|0|98837309.99|4.40442E-7|2101.3554474
1628985600|2021-08-15|0.0207148594916|0|98830908.12|4.39444E-7|2096.59397427
1628985600|2021-08-15|0.0207189270251|0|98850314.38|4.43707E-7|2116.9328117
1628985600|2021-08-15|0.0207190727881|0|98851009.82|4.49946E-7|2146.69917517
1628985600|2021-08-15|0.0207207322298|0|98858927.04|4.50456E-7|2149.13239285
1628985600|2021-08-15|0.0207213845103|0|98862039.08|4.50465E-7|2149.17533199
1628985600|2021-08-15|0.0207121257343|0|98817865.32|4.41889E-7|2108.25910621
1629072000|2021-08-16|0.0207163280818|0|98837914.78|4.34574E-7|2073.35913044
1629072000|2021-08-16|0.0207180232563|0|98846002.49|4.3526E-7|2076.63204696
1629072000|2021-08-16|0.0207229831017|0|98869665.98|4.39053E-7|2094.72850721
1629072000|2021-08-16|0.0207265505572|0|98886686.37|4.45888E-7|2127.33839577
1629072000|2021-08-16|0.0207266393185|0|98887109.85|4.45441E-7|2125.20575197
1629072000|2021-08-16|0.0207261121928|0|98884594.93|4.4986E-7|2146.28886794
1629158400|2021-08-17|0.0207309103574|0|98907487.04|4.48379E-7|2139.2229944
1629158400|2021-08-17|0.0207288586142|0|98897698.14|4.49701E-7|2145.53027637
1629158400|2021-08-17|0.0207300398323|0|98903333.75|4.42691E-7|2112.08546029
1629158400|2021-08-17|0.0207282564346|0|98894825.13|4.46866E-7|2132.00444842
1629158400|2021-08-17|0.0207311632575|0|98908693.63|4.51966E-7|2156.33662568
1629158400|2021-08-17|0.0207334392279|0|98919552.32|4.62852E-7|2208.27389644
1629244800|2021-08-18|0.0207379716649|0|98941176.65|4.60135E-7|2195.31104843
1629244800|2021-08-18|0.0207398635569|0|98950202.89|4.56339E-7|2177.20027486
1629244800|2021-08-18|0.0207343578756|0|98923935.2|4.56934E-7|2180.03902883
1629244800|2021-08-18|0.0207367757562|0|98935470.95|4.57864E-7|2184.47607303
1629244800|2021-08-18|0.0207338809597|0|98921659.83|4.52336E-7|2158.10190132
1629244800|2021-08-18|0.0207434708764|0|98967413.47|4.64631E-7|2216.76153244
1629331200|2021-08-19|0.0207386757892|0|98944536.03|4.60788E-7|2198.42652114
1629331200|2021-08-19|0.0207474128518|0|98986220.69|4.67135E-7|2228.70815423
1629331200|2021-08-19|0.020743275245|0|98966480.11|4.62949E-7|2208.73668498
1629331200|2021-08-19|0.0207482016582|0|98989984.1|4.61213E-7|2200.45420268
1629331200|2021-08-19|0.0207337700505|0|98921130.68|4.53769E-7|2164.938766
1629331200|2021-08-19|0.020733458942|0|98919646.38|4.44586E-7|2121.1265341
1629417600|2021-08-20|0.020736780681|0|98935494.44|4.39049E-7|2094.70942315
1629417600|2021-08-20|0.0207430428551|0|98965371.37|4.4011E-7|2099.77147027
1629417600|2021-08-20|0.0207472964651|0|98985665.41|4.3974E-7|2098.00619472
1629417600|2021-08-20|0.0207449002208|0|98974232.89|4.34595E-7|2073.45932181
1629417600|2021-08-20|0.0207391414351|0|98946757.64|4.25817E-7|2031.57935105
1629417600|2021-08-20|0.0207543686187|0|99019406.76|4.21715E-7|2012.0086469
1629504000|2021-08-21|0.0207466773532|0|98982711.62|4.22838E-7|2017.36649698
1629504000|2021-08-21|0.0207515001336|0|99005721.17|4.24606E-7|2025.80165157
1629504000|2021-08-21|0.0207494567997|0|98995972.4|4.24704E-7|2026.26921119
1629504000|2021-08-21|0.0207492442697|0|98994958.41|4.22196E-7|2014.30350511
1629504000|2021-08-21|0.0207498310794|0|98997758.09|4.18366E-7|1996.03051719
1629504000|2021-08-21|0.0207395453631|0|98948684.78|4.21507E-7|2011.01627569
1629590400|2021-08-22|0.0207545476339|0|99020260.84|4.22765E-7|2017.01821271
1629590400|2021-08-22|0.0207565576757|0|99029850.78|4.22214E-7|2014.38938336
1629590400|2021-08-22|0.0207488796418|0|98993218.77|4.21457E-7|2010.77772504
1629590400|2021-08-22|0.0207459758903|0|98979364.93|4.24386E-7|2024.7520284
1629590400|2021-08-22|0.0207759362191|0|99122306.11|4.26325E-7|2034.0030267
1629590400|2021-08-22|0.0207739487272|0|99112823.75|4.26133E-7|2033.08699167
1629676800|2021-08-23|0.0207578007143|0|99035781.34|4.16237E-7|1985.873026
1629676800|2021-08-23|0.0207580128607|0|99036793.49|4.13175E-7|1971.26417759
1629676800|2021-08-23|0.0207605307102|0|99048806.19|4.12527E-7|1968.17255982
1629676800|2021-08-23|0.0207529358798|0|99012571.14|4.13742E-7|1973.96934323
1629676800|2021-08-23|0.0207580689306|0|99037061|4.19523E-7|2001.55058164
1629676800|2021-08-23|0.0207620017928|0|99055824.75|4.18982E-7|1998.96946256
1629763200|2021-08-24|0.0207615191109|0|99053521.87|4.23694E-7|2021.45048592
1629763200|2021-08-24|0.0207674047753|0|99081602.46|4.18658E-7|1997.42365363
1629763200|2021-08-24|0.0207653824188|0|99071953.77|4.18332E-7|1995.86830276
1629763200|2021-08-24|0.0207659436282|0|99074631.31|4.27303E-7|2038.66907956
1629763200|2021-08-24|0.0207659838418|0|99074823.17|4.31833E-7|2060.28177811
1629763200|2021-08-24|0.0207631188512|0|99061154.25|4.30889E-7|2055.7779397
1629849600|2021-08-25|0.0207632224372|0|99061648.46|4.31325E-7|2057.85810229
1629849600|2021-08-25|0.0207637612426|0|99064219.11|4.27847E-7|2041.26451168
1629849600|2021-08-25|0.0207652371536|0|99071260.7|4.39135E-7|2095.11973043
1629849600|2021-08-25|0.0207644999202|0|99067743.35|4.35768E-7|2079.05572251
1629849600|2021-08-25|0.0207684062562|0|99086380.54|4.25276E-7|2028.99823177
1629849600|2021-08-25|0.0207649684337|0|99069978.64|4.2331E-7|2019.61841608
1629936000|2021-08-26|0.020763494632|0|99062947.11|4.25767E-7|2031.34080027
1629936000|2021-08-26|0.0207696433982|0|99092282.97|4.4112E-7|2104.59019568
1629936000|2021-08-26|0.0207740957433|0|99113525.17|4.43992E-7|2118.29255103
1629936000|2021-08-26|0.0207674633014|0|99081881.69|4.39894E-7|2098.74093103
1629936000|2021-08-26|0.0207655425817|0|99072717.91|4.41967E-7|2108.63124545
1629936000|2021-08-26|0.0207671282211|0|99080283.02|4.39343E-7|2096.11210176
1630022400|2021-08-27|0.0207637620228|0|99064222.83|4.39099E-7|2094.94797391
1630022400|2021-08-27|0.0207698726561|0|99093376.76|4.41207E-7|2105.00527394
1630022400|2021-08-27|0.0207721633625|0|99104305.75|4.39753E-7|2098.06821783
1630022400|2021-08-27|0.0207736300889|0|99111303.53|4.38986E-7|2094.40884936
1630022400|2021-08-27|0.020773031934|0|99108449.72|4.31065E-7|2056.6176384
1630022400|2021-08-27|0.0207674829099|0|99081975.24|4.23732E-7|2021.63178439
1630108800|2021-08-28|0.0207625800677|0|99058583.71|4.22605E-7|2016.25485042
1630108800|2021-08-28|0.020773814679|0|99112184.21|4.24463E-7|2025.11939653
1630108800|2021-08-28|0.0207694597152|0|99091406.61|4.24001E-7|2022.9151875
1630108800|2021-08-28|0.0207659924867|0|99074864.41|4.25955E-7|2032.23775106
1630108800|2021-08-28|0.0207651613496|0|99070899.04|4.23547E-7|2020.74914658
1630108800|2021-08-28|0.0207589245701|0|99041143.27|4.24069E-7|2023.23961646
1630195200|2021-08-29|0.0207675943697|0|99082507.02|4.20829E-7|2007.78152753
1630195200|2021-08-29|0.0207711633832|0|99099534.84|4.29667E-7|2049.94775933
1630195200|2021-08-29|0.0207691967728|0|99090152.11|4.27394E-7|2039.10324189
1630195200|2021-08-29|0.0207727034991|0|99106882.75|4.29296E-7|2048.17771259
1630195200|2021-08-29|0.0207787603171|0|99135779.92|4.25752E-7|2031.26923494
1630195200|2021-08-29|0.0207849610841|0|99165363.88|4.24893E-7|2027.17093309
1630281600|2021-08-30|0.0207754925654|0|99120189.43|4.27867E-7|2041.35993201
1630281600|2021-08-30|0.0207742186372|0|99114111.5|4.3256E-7|2063.75030604
1630281600|2021-08-30|0.0207742829595|0|99114418.38|4.32964E-7|2065.67779611
1630281600|2021-08-30|0.0207736332048|0|99111318.39|4.35042E-7|2075.59196554
1630281600|2021-08-30|0.0207764286569|0|99124655.54|4.29856E-7|2050.84948118
1630281600|2021-08-30|0.0207659218217|0|99074527.27|4.28943E-7|2046.49354436
1630368000|2021-08-31|0.0207767491035|0|99126184.39|4.42614E-7|2111.71809214
1630368000|2021-08-31|0.0207756811917|0|99121089.37|4.40199E-7|2100.19609066
1630368000|2021-08-31|0.0207741412757|0|99113742.41|4.3826E-7|2090.94509237
1630368000|2021-08-31|0.0207726655545|0|99106701.72|4.33861E-7|2069.95739676
1630368000|2021-08-31|0.0207794435258|0|99139039.52|4.4055E-7|2101.87071691
1630368000|2021-08-31|0.0207773411295|0|99129008.96|4.42168E-7|2109.59021949
1630454400|2021-09-01|0.0207741738564|0|99113897.85|4.43347E-7|2115.21524629
1630454400|2021-09-01|0.0207732986659|0|99109722.3|4.38069E-7|2090.03382836
1630454400|2021-09-01|0.0207772810988|0|99128722.55|4.35751E-7|2078.97461533
1630454400|2021-09-01|0.0207820390025|0|99151422.58|4.37593E-7|2087.76282519
1630454400|2021-09-01|0.0207772898566|0|99128764.33|4.26409E-7|2034.40379187
1630454400|2021-09-01|0.0207745761567|0|99115817.23|4.28744E-7|2045.54411228
1630540800|2021-09-02|0.0207700140119|0|99094051.17|4.17822E-7|1993.43508503
1630540800|2021-09-02|0.0207791776814|0|99137771.17|4.19849E-7|2003.10593259
1630540800|2021-09-02|0.0207728315852|0|99107493.85|4.17103E-7|1990.00472505
1630540800|2021-09-02|0.0207814055823|0|99148400.52|4.14563E-7|1977.88634662
1630540800|2021-09-02|0.0207739713803|0|99112931.83|4.1929E-7|2000.43893516
1630540800|2021-09-02|0.0207798452817|0|99140956.31|4.17178E-7|1990.36255134
1630627200|2021-09-03|0.0207833223344|0|99157545.38|4.27784E-7|2040.96393783
1630627200|2021-09-03|0.0207817123772|0|99149864.25|4.19785E-7|2002.80058778
1630627200|2021-09-03|0.0207790573469|0|99137197.06|4.14873E-7|1979.36536145
1630627200|2021-09-03|0.0207828789464|0|99155429.97|4.09964E-7|1955.94444817
1630627200|2021-09-03|0.0207832577026|0|99157237.02|4.12103E-7|1966.14964951
1630627200|2021-09-03|0.0207794260978|0|99138956.37|4.13577E-7|1973.18212571
1630713600|2021-09-04|0.0207824106866|0|99153195.89|4.1793E-7|1993.95035461
1630713600|2021-09-04|0.0207849785686|0|99165447.29|4.13303E-7|1971.87486752
1630713600|2021-09-04|0.0207890125198|0|99184693.34|4.12053E-7|1965.91109876
1630713600|2021-09-04|0.0207916746343|0|99197394.33|4.13822E-7|1974.35102456
1630713600|2021-09-04|0.0207917805024|0|99197899.42|4.16179E-7|1985.59630705
1630713600|2021-09-04|0.0207873033466|0|99176538.85|4.13881E-7|1974.63251444
1630800000|2021-09-05|0.0207807165726|0|99145113.25|4.14368E-7|1976.95599879
1630800000|2021-09-05|0.0207874451663|0|99177215.47|4.18115E-7|1994.83299244
1630800000|2021-09-05|0.0207868120673|0|99174194.94|4.14357E-7|1976.90351747
1630800000|2021-09-05|0.0207837176076|0|99159431.23|4.13988E-7|1975.14301296
1630800000|2021-09-05|0.020779114516|0|99137469.81|4.12871E-7|1969.81378905
1630800000|2021-09-05|0.0207845764072|0|99163528.58|4.01919E-7|1917.5616314
1630886400|2021-09-06|0.020781723709|0|99149918.31|4.00867E-7|1912.5425234
1630886400|2021-09-06|0.0207847581949|0|99164395.89|4.01545E-7|1915.7772717
1630886400|2021-09-06|0.0207873010712|0|99176527.99|4.00881E-7|1912.60931763
1630886400|2021-09-06|0.0207882811359|0|99181203.89|4.03622E-7|1925.68667004
1630886400|2021-09-06|0.0207930427636|0|99203921.69|4.02341E-7|1919.5749997
1630886400|2021-09-06|0.0207882105869|0|99180867.3|3.99213E-7|1904.65126433
1630972800|2021-09-07|0.020788806892|0|99183712.28|3.95919E-7|1888.93554046
1630972800|2021-09-07|0.0208011909057|0|99242796.6|3.94699E-7|1883.11490207
1630972800|2021-09-07|0.0207979562565|0|99227364.04|4.08448E-7|1948.71158914
1630972800|2021-09-07|0.0208004461493|0|99239243.36|4.10518E-7|1958.58759054
1630972800|2021-09-07|0.0207999474381|0|99236864|4.44741E-7|2121.86604142
1630972800|2021-09-07|0.0208001124875|0|99237651.45|4.4744E-7|2134.7430112
1631059200|2021-09-08|0.0207975424531|0|99225389.78|4.4078E-7|2102.96805047
1631059200|2021-09-08|0.0207998877393|0|99236579.17|4.50893E-7|2151.21732639
1631059200|2021-09-08|0.0208032344793|0|99252546.52|4.50122E-7|2147.53887378
1631059200|2021-09-08|0.0208063041814|0|99267192.12|4.49614E-7|2145.1151982
1631059200|2021-09-08|0.0208054031432|0|99262893.25|4.49958E-7|2146.75642733
1631059200|2021-09-08|0.0208014865364|0|99244207.06|4.51641E-7|2154.78604581
1631145600|2021-09-09|0.0208022321196|0|99247764.25|4.50757E-7|2150.56846847
1631145600|2021-09-09|0.0208037594519|0|99255051.17|4.49401E-7|2144.09897182
1631145600|2021-09-09|0.0208112420057|0|99290750.55|4.50268E-7|2148.23544199
1631145600|2021-09-09|0.020803093203|0|99251872.49|4.4301E-7|2113.60741418
1631145600|2021-09-09|0.0208082372131|0|99276414.64|4.44307E-7|2119.79542081
1631145600|2021-09-09|0.0208034065037|0|99253367.25|4.47683E-7|2135.90236785
1631232000|2021-09-10|0.020798895104|0|99231843.3|4.43718E-7|2116.98529298
1631232000|2021-09-10|0.0208023291479|0|99248227.17|4.45311E-7|2124.58551997
1631232000|2021-09-10|0.0208027732925|0|99250346.19|4.50293E-7|2148.35471735
1631232000|2021-09-10|0.0208102000625|0|99285779.42|4.53219E-7|2162.31470759
1631232000|2021-09-10|0.0208101294284|0|99285442.43|4.55362E-7|2172.53899316
1631232000|2021-09-10|0.0208124154779|0|99296349.2|4.66435E-7|2225.36844357
1631318400|2021-09-11|0.0208047428319|0|99259742.89|4.58434E-7|2187.1955515
1631318400|2021-09-11|0.0208155570112|0|99311337.51|4.5931E-7|2191.37496091
1631318400|2021-09-11|0.0208148141107|0|99307793.12|4.57555E-7|2183.00182934
1631318400|2021-09-11|0.0208161518969|0|99314175.72|4.56054E-7|2175.84053566
1631318400|2021-09-11|0.0208059269997|0|99265392.58|4.55918E-7|2175.19167759
1631318400|2021-09-11|0.0208172822007|0|99319568.41|4.58231E-7|2186.22703547
1631404800|2021-09-12|0.0208132297761|0|99300234.23|4.62966E-7|2208.8177921
1631404800|2021-09-12|0.0208170769329|0|99318589.08|4.58429E-7|2187.17169659
1631404800|2021-09-12|0.0208247136898|0|99355024.16|4.52995E-7|2161.2460003
1631404800|2021-09-12|0.0208168001732|0|99317268.65|4.53004E-7|2161.28893938
1631404800|2021-09-12|0.0207965653955|0|99220728.22|4.52999E-7|2161.26508432
1631404800|2021-09-12|0.0208151857574|0|99309566.25|4.59581E-7|2192.66790595
1631491200|2021-09-13|0.0208129845588|0|99299064.3|4.60685E-7|2197.93510671
1631491200|2021-09-13|0.0208173832855|0|99320050.69|4.65504E-7|2220.9266286
1631491200|2021-09-13|0.0208190042961|0|99327784.56|4.67748E-7|2231.63278664
1631491200|2021-09-13|0.0208271159976|0|99366485.61|4.49391E-7|2144.05126182
1631491200|2021-09-13|0.0208204234878|0|99334555.54|4.68304E-7|2234.28547094
1631491200|2021-09-13|0.0208176507695|0|99321326.86|4.60987E-7|2199.37595323
1631577600|2021-09-14|0.0208198365391|0|99331755.2|4.61059E-7|2199.71946632
1631577600|2021-09-14|0.0208235307293|0|99349380.24|4.60029E-7|2194.80532079
1631577600|2021-09-14|0.0208229091358|0|99346414.6|4.53986E-7|2165.97407617
1631577600|2021-09-14|0.0208232875641|0|99348220.09|4.48467E-7|2139.64284371
1631577600|2021-09-14|0.0208273304679|0|99367508.85|4.45368E-7|2124.85746791
1631577600|2021-09-14|0.0208229015669|0|99346378.49|4.45773E-7|2126.78972891
1631664000|2021-09-15|0.0208264100707|0|99363117.62|4.42547E-7|2111.3984342
1631664000|2021-09-15|0.0208261985726|0|99362108.56|4.43695E-7|2116.87555959
1631664000|2021-09-15|0.0208260208909|0|99361260.84|4.41785E-7|2107.76292073
1631664000|2021-09-15|0.0208217608878|0|99340936.3|4.35916E-7|2079.7618329
1631664000|2021-09-15|0.0208218692788|0|99341453.43|4.33024E-7|2065.96405702
1631664000|2021-09-15|0.0208233518516|0|99348526.81|4.32077E-7|2061.44590575
1631750400|2021-09-16|0.0208249422246|0|99356114.5|4.33668E-7|2069.03659075
1631750400|2021-09-16|0.0208237105762|0|99350238.29|4.31331E-7|2057.88672845
1631750400|2021-09-16|0.020822481991|0|99344376.69|4.34122E-7|2071.20263165
1631750400|2021-09-16|0.0208256366335|0|99359427.54|4.38345E-7|2091.35062863
1631750400|2021-09-16|0.0208278472944|0|99369974.63|4.38759E-7|2093.32582875
1631750400|2021-09-16|0.0208253609308|0|99358112.16|4.36748E-7|2083.73131749
1631836800|2021-09-17|0.0208282982942|0|99372126.36|4.33695E-7|2069.16540819
1631836800|2021-09-17|0.0208295965347|0|99378320.29|4.33333E-7|2067.43830081
1631836800|2021-09-17|0.0208251771496|0|99357235.33|4.35747E-7|2078.9555312
1631836800|2021-09-17|0.0208274493055|0|99368075.82|4.40496E-7|2101.61308206
1631836800|2021-09-17|0.020834569819|0|99402047.9|4.40393E-7|2101.12166755
1631836800|2021-09-17|0.0208375975697|0|99416493.35|4.40539E-7|2101.81823588
1631923200|2021-09-18|0.020831700794|0|99388359.74|4.37605E-7|2087.8200774
1631923200|2021-09-18|0.0208355928385|0|99406928.74|4.27773E-7|2040.91145654
1631923200|2021-09-18|0.020821573976|0|99340044.54|4.2828E-7|2043.33036132
1631923200|2021-09-18|0.0208180947555|0|99323445.12|4.29929E-7|2051.19776514
1631923200|2021-09-18|0.0208233390308|0|99348465.64|4.30758E-7|2055.15293675
1631923200|2021-09-18|0.0208424912941|0|99439841.38|4.3484E-7|2074.62822056
1632009600|2021-09-19|0.0208436321114|0|99445284.24|4.34916E-7|2074.99081779
1632009600|2021-09-19|0.0208318538814|0|99389090.12|4.34129E-7|2071.23602875
1632009600|2021-09-19|0.0207960608828|0|99218321.18|4.3249E-7|2063.4163349
1632009600|2021-09-19|0.0208493634934|0|99472628.75|4.4016E-7|2100.01002115
1632009600|2021-09-19|0.0208576338681|0|99512086.83|4.39837E-7|2098.4689832
1632009600|2021-09-19|0.0208584267962|0|99515869.9|4.39132E-7|2095.10541748
1632096000|2021-09-20|0.020841939339|0|99437207.99|4.40918E-7|2103.62645047
1632096000|2021-09-20|0.0208416577034|0|99435864.3|4.55301E-7|2172.24796108
1632096000|2021-09-20|0.0208422738605|0|99438804|4.64781E-7|2217.47718466
1632096000|2021-09-20|0.0208452391117|0|99452951.26|4.73303E-7|2258.13577565
1632096000|2021-09-20|0.0208476816776|0|99464604.78|4.72996E-7|2256.67107403
1632096000|2021-09-20|0.0208436393593|0|99445318.82|4.791E-7|2285.79335045
1632182400|2021-09-21|0.0208430404873|0|99442461.59|4.88009E-7|2328.29832421
1632182400|2021-09-21|0.0208464983504|0|99458959.1|4.89684E-7|2336.28977439
1632182400|2021-09-21|0.0208423115879|0|99438984|4.83254E-7|2305.61214725
1632182400|2021-09-21|0.0208450272111|0|99451940.28|4.83159E-7|2305.15890083
1632182400|2021-09-21|0.0208436180895|0|99445217.34|5.0008E-7|2385.88924792
1632182400|2021-09-21|0.0208426847104|0|99440764.17|5.0301E-7|2399.86832216
1632268800|2021-09-22|0.0208409207708|0|99432348.39|4.94421E-7|2358.89007323
1632268800|2021-09-22|0.0208439176706|0|99446646.64|4.96161E-7|2367.19163946
1632268800|2021-09-22|0.020843166374|0|99443062.19|4.91929E-7|2347.00070337
1632268800|2021-09-22|0.0208464913749|0|99458925.82|4.92299E-7|2348.76597897
1632268800|2021-09-22|0.0208420006379|0|99437500.45|4.82898E-7|2303.9136658
1632268800|2021-09-22|0.0208473817334|0|99463173.74|4.81549E-7|2297.47756643
1632355200|2021-09-23|0.0208336465077|0|99397642.77|4.7759E-7|2278.58911751
1632355200|2021-09-23|0.0208365011701|0|99411262.41|4.74439E-7|2263.55564888
1632355200|2021-09-23|0.0208527357387|0|99488717.78|4.72807E-7|2255.76935212
1632355200|2021-09-23|0.0208415527777|0|99435363.7|4.72835E-7|2255.90294046
1632355200|2021-09-23|0.0208460144152|0|99456650.24|4.64394E-7|2215.63080172
1632355200|2021-09-23|0.0208441114452|0|99447571.14|4.66396E-7|2225.18237399
1632441600|2021-09-24|0.020845506344|0|99454226.23|4.68539E-7|2235.40665957
1632441600|2021-09-24|0.0208444921178|0|99449387.34|4.71662E-7|2250.3065398
1632441600|2021-09-24|0.0208499328843|0|99475345.32|4.91355E-7|2344.26214084
1632441600|2021-09-24|0.020850359488|0|99477380.65|4.9763E-7|2374.20026073
1632441600|2021-09-24|0.0208467451609|0|99460136.64|4.96652E-7|2369.53420792
1632441600|2021-09-24|0.0208413622829|0|99434454.85|4.8583E-7|2317.90228221
1632528000|2021-09-25|0.0208518495991|0|99484489.99|4.91261E-7|2343.81366529
1632528000|2021-09-25|0.0208568490662|0|99508342.53|4.90682E-7|2341.05124769
1632528000|2021-09-25|0.0208636947414|0|99541003.35|4.88506E-7|2330.66951876
1632528000|2021-09-25|0.0208622190533|0|99533962.82|4.89873E-7|2337.19149646
1632528000|2021-09-25|0.020855805152|0|99503362|4.88487E-7|2330.57886949
1632528000|2021-09-25|0.0208540589713|0|99495030.94|4.88327E-7|2329.81550694
1632614400|2021-09-26|0.0208595778334|0|99521361.52|4.92034E-7|2347.50166016
1632614400|2021-09-26|0.0208598240932|0|99522536.43|4.95727E-7|2365.12101907
1632614400|2021-09-26|0.0208544846458|0|99497061.84|4.81177E-7|2295.70274874
1632614400|2021-09-26|0.0208562357272|0|99505416.28|4.82178E-7|2300.47853499
1632614400|2021-09-26|0.0208561508503|0|99505011.33|4.82766E-7|2303.28389186
1632614400|2021-09-26|0.020851732734|0|99483932.43|4.78805E-7|2284.38590092
1632700800|2021-09-27|0.0208508192072|0|99479573.98|4.71255E-7|2248.36473666
1632700800|2021-09-27|0.0208562592092|0|99505528.31|4.7257E-7|2254.63862152
1632700800|2021-09-27|0.0208622917028|0|99534309.43|4.78802E-7|2284.37158786
1632700800|2021-09-27|0.0208570971772|0|99509526.27|4.78936E-7|2285.01090391
1632700800|2021-09-27|0.020856181975|0|99505159.82|4.84428E-7|2311.21331887
1632700800|2021-09-27|0.0208574145256|0|99511040.34|4.84088E-7|2309.59117378
1632787200|2021-09-28|0.0208572359506|0|99510188.36|4.90376E-7|2339.59131703
1632787200|2021-09-28|0.0208604048064|0|99525307.02|4.91378E-7|2344.37187422
1632787200|2021-09-28|0.0208553433495|0|99501158.73|4.97615E-7|2374.12869554
1632787200|2021-09-28|0.0208610228292|0|99528255.61|4.96318E-7|2367.94068882
1632787200|2021-09-28|0.0208555553404|0|99502170.14|5.03736E-7|2403.33207913
1632787200|2021-09-28|0.0208583651981|0|99515576.01|4.98513E-7|2378.413067
1632873600|2021-09-29|0.0208569923966|0|99509026.36|5.0214E-7|2395.71753905
1632873600|2021-09-29|0.0208583579238|0|99515541.31|4.93523E-7|2354.60570163
1632873600|2021-09-29|0.0208568282796|0|99508243.35|4.93443E-7|2354.22402031
1632873600|2021-09-29|0.0208606879888|0|99526658.08|4.94909E-7|2361.21832847
1632873600|2021-09-29|0.0208578717136|0|99513221.59|5.05608E-7|2412.26341942
1632873600|2021-09-29|0.0208575164431|0|99511526.59|5.05819E-7|2413.27010364
1632960000|2021-09-30|0.0208552560699|0|99500742.32|4.85386E-7|2315.78395153
1632960000|2021-09-30|0.0208563654983|0|99506035.42|4.79232E-7|2286.4231244
1632960000|2021-09-30|0.0208513886605|0|99482290.85|4.83162E-7|2305.17321385
1632960000|2021-09-30|0.0208526099743|0|99488117.75|4.8323E-7|2305.49764272
1632960000|2021-09-30|0.0208514491061|0|99482579.24|4.8114E-7|2295.52622132
1632960000|2021-09-30|0.0208523766604|0|99487004.61|4.76729E-7|2274.48127344
1633046400|2021-10-01|0.0208599852793|0|99523305.45|4.76985E-7|2275.7026534
1633046400|2021-10-01|0.020853678518|0|99493215.79|4.75678E-7|2269.46693648
1633046400|2021-10-01|0.0208551699972|0|99500331.66|4.64483E-7|2216.05542207
1633046400|2021-10-01|0.0208500689966|0|99475994.71|4.43421E-7|2115.56830136
1633046400|2021-10-01|0.0208515008249|0|99482825.99|4.37936E-7|2089.39928347
1633046400|2021-10-01|0.0208500505506|0|99475906.71|4.31951E-7|2060.8447579
1633132800|2021-10-02|0.0208484686979|0|99468359.66|4.36434E-7|2082.23321861
1633132800|2021-10-02|0.0208532046081|0|99490954.76|4.36675E-7|2083.38303327
1633132800|2021-10-02|0.020853613624|0|99492906.18|4.3703E-7|2085.07674362
1633132800|2021-10-02|0.0208536965754|0|99493301.95|4.36714E-7|2083.569103
1633132800|2021-10-02|0.0208474147849|0|99463331.43|4.35385E-7|2077.22842383
1633132800|2021-10-02|0.0208525708703|0|99487931.19|4.32847E-7|2065.11958739
1633219200|2021-10-03|0.0208545201415|0|99497231.19|4.38609E-7|2092.61017654
1633219200|2021-10-03|0.0208536184556|0|99492929.23|4.34472E-7|2072.87248687
1633219200|2021-10-03|0.0208519862847|0|99485142.12|4.36339E-7|2081.77997218
1633219200|2021-10-03|0.0208460380776|0|99456763.14|4.33842E-7|2069.86674751
1633219200|2021-10-03|0.020851088477|0|99480858.67|4.26597E-7|2035.30074283
1633219200|2021-10-03|0.0208520992573|0|99485681.12|4.36373E-7|2081.94218681
1633305600|2021-10-04|0.0208524555233|0|99487380.87|4.36134E-7|2080.80191419
1633305600|2021-10-04|0.0208603857326|0|99525216.02|4.36297E-7|2081.57958968
1633305600|2021-10-04|0.020857136815|0|99509715.38|4.3701E-7|2084.98132337
1633305600|2021-10-04|0.0208610367063|0|99528321.82|4.35013E-7|2075.45360614
1633305600|2021-10-04|0.0208563634607|0|99506025.7|4.22836E-7|2017.35695497
1633305600|2021-10-04|0.0208474519911|0|99463508.94|4.26568E-7|2035.16238337
1633392000|2021-10-05|0.0208565848915|0|99507082.14|4.23319E-7|2019.66135509
1633392000|2021-10-05|0.0208522507381|0|99486403.83|4.2263E-7|2016.37412569
1633392000|2021-10-05|0.0208599262978|0|99523024.05|4.14919E-7|1979.58482817
1633392000|2021-10-05|0.0208623510007|0|99534592.34|4.15481E-7|1982.26613859
1633392000|2021-10-05|0.0208683699148|0|99563308.67|4.15766E-7|1983.6258779
1633392000|2021-10-05|0.0208564603609|0|99506488.01|4.03044E-7|1922.92902341
1633478400|2021-10-06|0.0208499259734|0|99475312.35|4.067E-7|1940.37185476
1633478400|2021-10-06|0.0208501705373|0|99476479.16|4.04787E-7|1931.24490266
1633478400|2021-10-06|0.0208651067482|0|99547740.05|4.11403E-7|1962.80993882
1633478400|2021-10-06|0.0208549150807|0|99499115.45|3.86199E-7|1842.5612734
1633478400|2021-10-06|0.0208573443534|0|99510705.55|3.82269E-7|1823.81118398
1633478400|2021-10-06|0.0208639013409|0|99541989.04|3.78614E-7|1806.37312373
1633564800|2021-10-07|0.0208608282492|0|99527327.27|3.80527E-7|1815.50007562
1633564800|2021-10-07|0.0208674163912|0|99558759.39|3.81381E-7|1819.57452245
1633564800|2021-10-07|0.0208556094951|0|99502428.51|3.84296E-7|1833.48203157
1633564800|2021-10-07|0.0208585485351|0|99516450.72|3.82199E-7|1823.47721294
1633564800|2021-10-07|0.0208550851121|0|99499926.67|3.85035E-7|1837.00781174
1633564800|2021-10-07|0.0208639458167|0|99542201.23|3.84504E-7|1834.47440278
1633651200|2021-10-08|0.0208655226964|0|99549724.55|3.84206E-7|1833.05264032
1633651200|2021-10-08|0.0208646222154|0|99545428.34|3.85448E-7|1838.9782411
1633651200|2021-10-08|0.0208619684194|0|99532767.04|3.77302E-7|1800.11355184
1633651200|2021-10-08|0.0208660273673|0|99552132.34|3.84808E-7|1835.92479139
1633651200|2021-10-08|0.0208684704411|0|99563788.28|3.84247E-7|1833.24825186
1633651200|2021-10-08|0.0208645874153|0|99545262.31|3.84683E-7|1835.32841455
1633737600|2021-10-09|0.0208678226282|0|99560697.56|3.86532E-7|1844.15002154
1633737600|2021-10-09|0.020869088301|0|99566736.1|3.82084E-7|1822.92854615
1633737600|2021-10-09|0.0208709706003|0|99575716.58|3.8019E-7|1813.89224351
1633737600|2021-10-09|0.0208712447397|0|99577024.5|3.77834E-7|1802.6517318
1633737600|2021-10-09|0.0208690472001|0|99566540.01|3.80121E-7|1813.5630435
1633737600|2021-10-09|0.0208714740506|0|99578118.55|3.80492E-7|1815.33309011
1633824000|2021-10-10|0.0208744163686|0|99592156.39|3.83599E-7|1830.15663406
1633824000|2021-10-10|0.0208698148679|0|99570202.56|3.74627E-7|1787.35108627
1633824000|2021-10-10|0.0208751165898|0|99595497.16|3.79894E-7|1812.48002306
1633824000|2021-10-10|0.0208716960139|0|99579177.54|3.78258E-7|1804.6746423
1633824000|2021-10-10|0.0208645625879|0|99545143.86|3.77292E-7|1800.06584173
1633824000|2021-10-10|0.0208925496676|0|99678670.64|3.80532E-7|1815.52393075
1633910400|2021-10-11|0.0208876205793|0|99655153.88|3.76895E-7|1798.17174862
1633910400|2021-10-11|0.0208848933741|0|99642142.34|3.69338E-7|1762.11718721
1633910400|2021-10-11|0.0208750482358|0|99595171.04|3.69481E-7|1762.79944244
1633910400|2021-10-11|0.0208768125508|0|99603588.61|3.64893E-7|1740.91002495
1633910400|2021-10-11|0.020881853526|0|99627639.18|3.63527E-7|1734.3928183
1633910400|2021-10-11|0.0208845280652|0|99640399.45|3.65212E-7|1742.43197884
1633996800|2021-10-12|0.0208838917799|0|99637363.72|3.65683E-7|1744.67912692
1633996800|2021-10-12|0.0208812221587|0|99624626.92|3.62979E-7|1731.77830205
1633996800|2021-10-12|0.0208837769517|0|99636815.88|3.66972E-7|1750.82896555
1633996800|2021-10-12|0.0208905044252|0|99668912.75|3.6616E-7|1746.95490112
1633996800|2021-10-12|0.0208879465289|0|99656708.99|3.73447E-7|1781.72128843
1633996800|2021-10-12|0.0208911434576|0|99671961.59|3.7306E-7|1779.87490566
1634083200|2021-10-13|0.0208833258137|0|99634663.49|3.7126E-7|1771.28707837
1634083200|2021-10-13|0.0208933679894|0|99682574.86|3.78281E-7|1804.78437558
1634083200|2021-10-13|0.0208986681651|0|99707862.08|3.80594E-7|1815.81973362
1634083200|2021-10-13|0.0208926797816|0|99679291.41|3.8065E-7|1816.08691043
1634083200|2021-10-13|0.0208826709987|0|99631539.36|3.66932E-7|1750.63812492
1634083200|2021-10-13|0.0208942075602|0|99686580.47|3.63199E-7|1732.82792543
1634169600|2021-10-14|0.0208850588613|0|99642931.89|3.58312E-7|1709.5119745
1634169600|2021-10-14|0.0208912601436|0|99672518.3|3.60313E-7|1719.05877574
1634169600|2021-10-14|0.0208961601857|0|99695896.47|3.63564E-7|1734.56934585
1634169600|2021-10-14|0.0208911422499|0|99671955.82|3.63917E-7|1736.25351416
1634169600|2021-10-14|0.0208930565199|0|99681088.84|3.65015E-7|1741.49208893
1634169600|2021-10-14|0.0208934000928|0|99682728.03|3.6183E-7|1726.2964057
1634256000|2021-10-15|0.0208905802162|0|99669274.35|3.64949E-7|1741.1772018
1634256000|2021-10-15|0.020892392541|0|99677920.98|3.51155E-7|1675.36581906
1634256000|2021-10-15|0.0208989537221|0|99709224.48|3.52105E-7|1679.89828354
1634256000|2021-10-15|0.0209045339262|0|99735847.72|3.47567E-7|1658.24741689
1634256000|2021-10-15|0.020899681149|0|99712695.04|3.37964E-7|1612.43135846
1634256000|2021-10-15|0.0208856940129|0|99645962.2|3.41689E-7|1630.2033898
1634342400|2021-10-16|0.0208848108096|0|99641748.43|3.40515E-7|1624.60221813
1634342400|2021-10-16|0.0208861607462|0|99648189|3.36248E-7|1604.2442966
1634342400|2021-10-16|0.0208980678717|0|99704998.07|3.40373E-7|1623.92473392
1634342400|2021-10-16|0.0208962670927|0|99696406.53|3.42851E-7|1635.74730949
1634342400|2021-10-16|0.0209009348241|0|99718676.34|3.45092E-7|1646.43915429
1634342400|2021-10-16|0.020904119647|0|99733871.18|3.44221E-7|1642.28360013
1634428800|2021-10-17|0.0209033754892|0|99730320.79|3.421E-7|1632.164277
1634428800|2021-10-17|0.0209033129016|0|99730022.19|3.44506E-7|1643.64333952
1634428800|2021-10-17|0.0209048730043|0|99737465.46|3.41588E-7|1629.7215173
1634428800|2021-10-17|0.0209041913493|0|99734213.28|3.43065E-7|1636.76830675
1634428800|2021-10-17|0.0209015970449|0|99721835.81|3.42587E-7|1634.48776145
1634428800|2021-10-17|0.0209077041384|0|99750972.85|3.45358E-7|1647.70824446
1634515200|2021-10-18|0.0209003381128|0|99715829.43|3.35767E-7|1601.9494383
1634515200|2021-10-18|0.0209140864844|0|99781423.11|3.35301E-7|1599.72614511
1634515200|2021-10-18|0.020906641404|0|99745902.52|3.41832E-7|1630.88564496
1634515200|2021-10-18|0.0209147849794|0|99784755.65|3.38056E-7|1612.87029196
1634515200|2021-10-18|0.0209173240957|0|99796869.81|3.38176E-7|1613.44281374
1634515200|2021-10-18|0.0209177725653|0|99799009.46|3.38451E-7|1614.75484282
1634601600|2021-10-19|0.0209098939713|0|99761420.57|3.38398E-7|1614.50197903
1634601600|2021-10-19|0.0209043367815|0|99734907.13|3.34769E-7|1597.18796506
1634601600|2021-10-19|0.0209124110815|0|99773429.74|3.36719E-7|1606.49144461
1634601600|2021-10-19|0.0209164283737|0|99792596.3|3.33353E-7|1590.43220765
1634601600|2021-10-19|0.0209215618825|0|99817088.35|3.29818E-7|1573.56666918
1634601600|2021-10-19|0.0209158751139|0|99789956.69|3.26294E-7|1556.75361183
1634688000|2021-10-20|0.0209191787068|0|99805718.19|3.27609E-7|1563.02749686
1634688000|2021-10-20|0.0209201402564|0|99810305.75|3.27941E-7|1564.61147377
1634688000|2021-10-20|0.0209191366876|0|99805517.71|3.26686E-7|1558.6238498
1634688000|2021-10-20|0.0209195504931|0|99807491.98|3.16889E-7|1511.88221451
1634688000|2021-10-20|0.020912403916|0|99773395.56|3.15035E-7|1503.03675257
1634688000|2021-10-20|0.0209142907725|0|99782397.78|3.17798E-7|1516.21906737
1634774400|2021-10-21|0.0209145444932|0|99783608.28|3.21994E-7|1536.23824679
1634774400|2021-10-21|0.0209199560409|0|99809426.86|3.2253E-7|1538.79551096
1634774400|2021-10-21|0.0209208388316|0|99813638.67|3.15661E-7|1506.02340804
1634774400|2021-10-21|0.0209260924654|0|99838703.83|3.22684E-7|1539.53024722
1634774400|2021-10-21|0.0209314990643|0|99864498.8|3.34628E-7|1596.51525205
1634774400|2021-10-21|0.0209228568516|0|99823266.67|3.34521E-7|1596.00475339
1634860800|2021-10-22|0.0209301725926|0|99858170.18|3.34214E-7|1594.54005173
1634860800|2021-10-22|0.0209210993221|0|99814881.47|3.3201E-7|1584.02473439
1634860800|2021-10-22|0.0209344150726|0|99878411.12|3.30488E-7|1576.76324941
1634860800|2021-10-22|0.0209310941263|0|99862566.83|3.34958E-7|1598.08968697
1634860800|2021-10-22|0.0209312932482|0|99863516.85|3.45248E-7|1647.1834328
1634860800|2021-10-22|0.0209376316796|0|99893757.6|3.46588E-7|1653.57659304
1634947200|2021-10-23|0.0209492723934|0|99949295.62|3.43114E-7|1637.00208644
1634947200|2021-10-23|0.0209379287501|0|99895174.93|3.43386E-7|1638.29980262
1634947200|2021-10-23|0.0209471906289|0|99939363.49|3.45078E-7|1646.37236016
1634947200|2021-10-23|0.0209532388112|0|99968219.46|3.41298E-7|1628.33792297
1634947200|2021-10-23|0.0209569106854|0|99985738.03|3.42188E-7|1632.58412648
1634947200|2021-10-23|0.0209454972767|0|99931284.48|3.42862E-7|1635.79979061
1635033600|2021-10-24|0.0209577274232|0|99989634.69|3.43228E-7|1637.54598208
1635033600|2021-10-24|0.0209545418545|0|99974436.3|3.43583E-7|1639.23969256
1635033600|2021-10-24|0.020949804063|0|99951832.22|3.4439E-7|1643.08990169
1635033600|2021-10-24|0.0209543138614|0|99973348.54|3.46078E-7|1651.14337529
1635033600|2021-10-24|0.0209488458167|0|99947260.42|3.47685E-7|1658.81039667
1635033600|2021-10-24|0.0209445144697|0|99926595.49|3.43752E-7|1640.04599403
1635120000|2021-10-25|0.0209439623452|0|99923961.3|3.39412E-7|1619.33978842
1635120000|2021-10-25|0.0209485178024|0|99945695.45|3.38596E-7|1615.44663998
1635120000|2021-10-25|0.0209409332983|0|99909509.67|3.33866E-7|1592.87973847
1635120000|2021-10-25|0.0209585164338|0|99993399.08|3.31248E-7|1580.38922092
1635120000|2021-10-25|0.0209555844477|0|99979410.53|3.31856E-7|1583.28999812
1635120000|2021-10-25|0.020949391046|0|99949861.71|3.33414E-7|1590.72323959
1635206400|2021-10-26|0.020951752061|0|99961126.15|3.34049E-7|1593.75283423
1635206400|2021-10-26|0.020953055891|0|99967346.74|3.35664E-7|1601.45802363
1635206400|2021-10-26|0.0209664667262|0|100031330.04|3.34409E-7|1595.47039967
1635206400|2021-10-26|0.0209635466596|0|100017398.36|3.36547E-7|1605.67083006
1635206400|2021-10-26|0.020956015333|0|99981466.29|3.35595E-7|1601.1288237
1635206400|2021-10-26|0.0209586214132|0|99993899.93|3.45043E-7|1646.20537455
1635292800|2021-10-27|0.0209518786107|0|99961729.92|3.46048E-7|1651.00024481
1635292800|2021-10-27|0.0209638551715|0|100018870.27|3.43742E-7|1639.99828386
1635292800|2021-10-27|0.0209608790364|0|100004671.09|3.55653E-7|1696.8258452
1635292800|2021-10-27|0.0209603615907|0|100002202.35|3.54959E-7|1693.51476072
1635292800|2021-10-27|0.0209637181283|0|100018216.44|3.55599E-7|1696.56821038
1635292800|2021-10-27|0.0209601082151|0|100000993.49|3.56306E-7|1699.94131809
1635379200|2021-10-28|0.0209652350524|0|100025453.71|3.55632E-7|1696.72565392
1635379200|2021-10-28|0.0209585382154|0|99993503|3.55186E-7|1694.59778118
1635379200|2021-10-28|0.020972112229|0|100058264.82|3.43527E-7|1638.97251567
1635379200|2021-10-28|0.0209707920508|0|100051966.23|3.40903E-7|1626.45337196
1635379200|2021-10-28|0.0209620939839|0|100010467.62|3.42695E-7|1635.00303106
1635379200|2021-10-28|0.0209634135074|0|100016763.09|3.45108E-7|1646.51549063
1635465600|2021-10-29|0.0209593583236|0|99997415.74|3.40953E-7|1626.69192264
1635465600|2021-10-29|0.0209709430722|0|100052686.76|3.43994E-7|1641.20057981
1635465600|2021-10-29|0.0209780245633|0|100086472.66|3.44609E-7|1644.1347541
1635465600|2021-10-29|0.0209779683576|0|100086204.5|3.41829E-7|1630.871332
1635465600|2021-10-29|0.0209666036239|0|100031983.18|3.36047E-7|1603.28532244
1635465600|2021-10-29|0.0209662154186|0|100030131.05|3.36039E-7|1603.24715438
1635552000|2021-10-30|0.0209681009888|0|100039127.13|3.38068E-7|1612.92754402
1635552000|2021-10-30|0.0209702870531|0|100049556.88|3.40579E-7|1624.90756308
1635552000|2021-10-30|0.0209675524126|0|100036509.87|3.4146E-7|1629.11082744
1635552000|2021-10-30|0.02098569242|0|100123056.12|3.40629E-7|1625.14611386
1635552000|2021-10-30|0.0209817897716|0|100104436.52|3.41472E-7|1629.16807953
1635552000|2021-10-30|0.0209856619842|0|100122910.91|3.40967E-7|1626.75871698
1635638400|2021-10-31|0.0209769048077|0|100081130.29|3.37433E-7|1609.89794951
1635638400|2021-10-31|0.020963314232|0|100016289.44|3.42118E-7|1632.25015529
1635638400|2021-10-31|0.0209922959863|0|100154561.83|3.45902E-7|1650.30367658
1635638400|2021-10-31|0.0209853249391|0|100121302.86|3.47148E-7|1656.24836147
1635638400|2021-10-31|0.0209909536388|0|100148157.47|3.45732E-7|1649.49260402
1635638400|2021-10-31|0.0209973642888|0|100178742.78|3.41338E-7|1628.52876355
1635724800|2021-11-01|0.0209788705307|0|100090508.78|3.42056E-7|1631.95435241
1635724800|2021-11-01|0.0209807653292|0|100099548.89|3.46047E-7|1650.99547377
1635724800|2021-11-01|0.0209796480474|0|100094218.32|3.38541E-7|1615.18423415
1635724800|2021-11-01|0.0209853793852|0|100121562.62|3.38708E-7|1615.9809937
1635724800|2021-11-01|0.0209896345983|0|100141864.31|3.45327E-7|1647.56034292
1635724800|2021-11-01|0.0210001286592|0|100191931.63|3.45006E-7|1646.02884701
1635811200|2021-11-02|0.0209898335592|0|100142813.56|3.41975E-7|1631.56790027
1635811200|2021-11-02|0.0209829312061|0|100109882.32|3.39968E-7|1621.99247275
1635811200|2021-11-02|0.0209869910461|0|100129251.88|3.3254E-7|1586.55337238
1635811200|2021-11-02|0.0210015447061|0|100198687.61|3.31033E-7|1579.36345254
1635811200|2021-11-02|0.020987529876|0|100131822.65|3.30683E-7|1577.69359734
1635811200|2021-11-02|0.0209886860408|0|100137338.73|3.32972E-7|1588.61445099
1635897600|2021-11-03|0.0209931183795|0|100158485.48|3.32475E-7|1586.24325638
1635897600|2021-11-03|0.0210009578434|0|100195887.68|3.32684E-7|1587.24039853
1635897600|2021-11-03|0.0209978254318|0|100180942.9|3.31481E-7|1581.50086738
1635897600|2021-11-03|0.0210062149947|0|100220969.63|3.39112E-7|1617.90848384
1635897600|2021-11-03|0.0210070412328|0|100224911.63|3.35991E-7|1603.01814569
1635897600|2021-11-03|0.0210076954126|0|100228032.73|3.33128E-7|1589.35872934
1635984000|2021-11-04|0.0210067347854|0|100223449.56|3.36594E-7|1605.89506774
1635984000|2021-11-04|0.0210075009558|0|100227104.97|3.36617E-7|1606.00480108
1635984000|2021-11-04|0.0210061008494|0|100220425.04|3.39725E-7|1620.83311609
1635984000|2021-11-04|0.0210107178947|0|100242453.04|3.38009E-7|1612.64605424
1635984000|2021-11-04|0.0210115805598|0|100246568.82|3.44769E-7|1644.8981164
1635984000|2021-11-04|0.0210130671434|0|100253661.34|3.4211E-7|1632.21198728
1636070400|2021-11-05|0.0210131180912|0|100253904.41|3.40471E-7|1624.39229343
1636070400|2021-11-05|0.0210150720271|0|100263226.67|3.37722E-7|1611.27677287
1636070400|2021-11-05|0.0210162353741|0|100268777.01|3.40199E-7|1623.09457726
1636070400|2021-11-05|0.0210186397419|0|100280248.29|3.3986E-7|1621.4772032
1636070400|2021-11-05|0.021019492847|0|100284318.47|3.44165E-7|1642.0164234
1636070400|2021-11-05|0.0210183062752|0|100278657.31|3.43838E-7|1640.45630132
1636156800|2021-11-06|0.0210085789009|0|100232247.86|3.43258E-7|1637.68911254
1636156800|2021-11-06|0.02101798326|0|100277116.2|3.41617E-7|1629.85987671
1636156800|2021-11-06|0.0210228085134|0|100300137.56|3.4436E-7|1642.94677128
1636156800|2021-11-06|0.0210205286594|0|100289260.34|3.46931E-7|1655.21305114
1636156800|2021-11-06|0.0210182457475|0|100278368.54|3.45901E-7|1650.29890568
1636156800|2021-11-06|0.0210186346466|0|100280223.98|3.41945E-7|1631.42476975
1636243200|2021-11-07|0.021026437583|0|100317451.91|3.39474E-7|1619.6355914
1636243200|2021-11-07|0.0210221870381|0|100297172.49|3.39104E-7|1617.8703157
1636243200|2021-11-07|0.0210202562157|0|100287960.51|3.39007E-7|1617.40752728
1636243200|2021-11-07|0.0210314721183|0|100341471.75|3.39502E-7|1619.76917976
1636243200|2021-11-07|0.0210233646176|0|100302790.74|3.36508E-7|1605.48476043
1636243200|2021-11-07|0.0210345064198|0|100355948.45|3.34332E-7|1595.10303154
1636329600|2021-11-08|0.0210284267742|0|100326942.37|3.22438E-7|1538.35657756
1636329600|2021-11-08|0.0210237235761|0|100304503.34|3.2057E-7|1529.44432128
1636329600|2021-11-08|0.0210251937277|0|100311517.45|3.17743E-7|1515.95666142
1636329600|2021-11-08|0.0210258919748|0|100314848.8|3.21274E-7|1532.80311589
1636329600|2021-11-08|0.0210223632392|0|100298013.15|3.18528E-7|1519.70190835
1636329600|2021-11-08|0.0210220485603|0|100296511.81|3.17588E-7|1515.21715409
1636416000|2021-11-09|0.0210226413783|0|100299340.16|3.11206E-7|1484.76853561
1636416000|2021-11-09|0.021024361272|0|100307545.8|3.08598E-7|1472.32572816
1636416000|2021-11-09|0.021035088806|0|100358727.02|3.08246E-7|1470.64633073
1636416000|2021-11-09|0.0210380316366|0|100372767.31|3.09125E-7|1474.84005304
1636416000|2021-11-09|0.0210295472145|0|100332288.01|3.14665E-7|1501.27147697
1636416000|2021-11-09|0.0210339268795|0|100353183.45|3.10225E-7|1480.08816966
1636502400|2021-11-10|0.0210373537923|0|100369533.31|3.13699E-7|1496.66267633
1636502400|2021-11-10|0.0210438732063|0|100400637.53|3.16709E-7|1511.02343185
1636502400|2021-11-10|0.0210290271522|0|100329806.78|3.15501E-7|1505.26004555
1636502400|2021-11-10|0.0210732562538|0|100540824.49|3.09975E-7|1478.89541587
1636502400|2021-11-10|0.0210275300113|0|100322663.9|3.06423E-7|1461.9487702
1636502400|2021-11-10|0.0210250516739|0|100310839.71|3.26708E-7|1558.7288121
1636588800|2021-11-11|0.0210493508565|0|100426771.48|3.24294E-7|1547.2115816
1636588800|2021-11-11|0.0210347692692|0|100357202.51|3.25263E-7|1551.83469532
1636588800|2021-11-11|0.021036603922|0|100365955.66|3.21632E-7|1534.51113928
1636588800|2021-11-11|0.0210521097841|0|100439934.37|3.2487E-7|1549.95968639
1636588800|2021-11-11|0.0210515214116|0|100437127.23|3.23973E-7|1545.68008572
1636588800|2021-11-11|0.0210775488322|0|100561304.45|3.23908E-7|1545.36996978
1636675200|2021-11-12|0.0210348111561|0|100357402.35|3.22685E-7|1539.53501826
1636675200|2021-11-12|0.0210421366815|0|100392352.54|3.2558E-7|1553.34710703
1636675200|2021-11-12|0.0210549506983|0|100453488.41|3.29831E-7|1573.62869239
1636675200|2021-11-12|0.021040012006|0|100382215.68|3.2894E-7|1569.37771786
1636675200|2021-11-12|0.021047035277|0|100415723.82|3.31444E-7|1581.32433988
1636675200|2021-11-12|0.0210427972402|0|100395504.08|3.28926E-7|1569.31092373
1636761600|2021-11-13|0.0210336851545|0|100352030.18|3.29352E-7|1571.34337616
1636761600|2021-11-13|0.0210192902618|0|100283351.93|3.30193E-7|1575.3557999
1636761600|2021-11-13|0.0210143909187|0|100259977.09|3.31399E-7|1581.10964416
1636761600|2021-11-13|0.0210241910324|0|100306733.58|3.30884E-7|1578.65257135
1636761600|2021-11-13|0.0210903968108|0|100622602.35|3.26222E-7|1556.41009879
1636761600|2021-11-13|0.0210560772932|0|100458863.41|3.27806E-7|1563.96738673
1636848000|2021-11-14|0.0210217180611|0|100294935|3.24608E-7|1548.70968043
1636848000|2021-11-14|0.0210558267687|0|100457668.16|3.2443E-7|1547.86043974
1636848000|2021-11-14|0.0210476598807|0|100418703.81|3.27531E-7|1562.6553576
1636848000|2021-11-14|0.0210869874768|0|100606336.37|3.26052E-7|1555.59902628
1636848000|2021-11-14|0.0210545141998|0|100451405.87|3.27971E-7|1564.75460426
1636848000|2021-11-14|0.0210534038665|0|100446108.45|3.27104E-7|1560.61813409
1636934400|2021-11-15|0.0210490939366|0|100425545.71|3.19088E-7|1522.3736768
1636934400|2021-11-15|0.0210682238619|0|100516814.88|3.20393E-7|1528.59985165
1636934400|2021-11-15|0.0210783774633|0|100565257.86|3.19499E-7|1524.33456403
1636934400|2021-11-15|0.0210626718193|0|100490326|3.21508E-7|1533.91953351
1636934400|2021-11-15|0.0210588238679|0|100471967.36|3.28673E-7|1568.10385685
1636934400|2021-11-15|0.0210575141117|0|100465718.5|3.29404E-7|1571.59146902
1637020800|2021-11-16|0.0210988395367|0|100662882.72|3.39243E-7|1618.53348679
1637020800|2021-11-16|0.0210295324101|0|100332217.37|3.45204E-7|1646.973508
1637020800|2021-11-16|0.0210733776661|0|100541403.75|3.49876E-7|1669.2636907
1637020800|2021-11-16|0.0210587893011|0|100471802.44|3.47424E-7|1657.5651616
1637020800|2021-11-16|0.0210379421091|0|100372340.17|3.47242E-7|1656.69683682
1637020800|2021-11-16|0.0210572742177|0|100464573.96|3.47915E-7|1659.90773013
1637107200|2021-11-17|0.0210649583937|0|100501235.28|3.54101E-7|1689.42122974
1637107200|2021-11-17|0.0213467384194|0|101845612.04|3.54121E-7|1689.51664992
1637107200|2021-11-17|0.0210854578866|0|100599038.67|3.57372E-7|1705.02722023
1637107200|2021-11-17|0.0210779823345|0|100563372.7|3.50033E-7|1670.0127402
1637107200|2021-11-17|0.0210575596381|0|100465935.7|3.50095E-7|1670.30854303
1637107200|2021-11-17|0.0210740708518|0|100544710.95|3.51366E-7|1676.37250326
1637193600|2021-11-18|0.0210722457446|0|100536003.34|3.48132E-7|1660.94304039
1637193600|2021-11-18|0.0210668096055|0|100510067.44|3.52346E-7|1681.04809819
1637193600|2021-11-18|0.0210775829999|0|100561467.46|3.55397E-7|1695.60446523
1637193600|2021-11-18|0.0210800209553|0|100573098.99|3.56403E-7|1700.40410659
1637193600|2021-11-18|0.0210845727989|0|100594815.9|3.65657E-7|1744.55508055
1637193600|2021-11-18|0.0210855545215|0|100599499.71|3.66257E-7|1747.41768957
1637280000|2021-11-19|0.0210609406696|0|100482066.65|3.70747E-7|1768.83954752
1637280000|2021-11-19|0.0210855343169|0|100599403.32|3.73041E-7|1779.78425634
1637280000|2021-11-19|0.0210441011288|0|100401724.95|3.68456E-7|1757.90915192
1637280000|2021-11-19|0.0210745070882|0|100546792.24|3.65625E-7|1744.40240804
1637280000|2021-11-19|0.0210859989788|0|100601620.23|3.63098E-7|1732.3460529
1637280000|2021-11-19|0.0211063162867|0|100698554.41|3.64504E-7|1739.05410012
1637366400|2021-11-20|0.0211021785445|0|100678813.18|3.57991E-7|1707.98047856
1637366400|2021-11-20|0.0210976887215|0|100657392.17|3.60822E-7|1721.48722246
1637366400|2021-11-20|0.0210759677657|0|100553761.16|3.59959E-7|1717.36983638
1637366400|2021-11-20|0.0210828687564|0|100586685.89|3.60441E-7|1719.66946566
1637366400|2021-11-20|0.0211024598859|0|100680155.46|3.64014E-7|1736.71630264
1637366400|2021-11-20|0.0210762818554|0|100555259.68|3.5352E-7|1686.64926983
1637452800|2021-11-21|0.0210853070048|0|100598318.81|3.55116E-7|1694.26381007
1637452800|2021-11-21|0.0210963968959|0|100651228.85|3.57734E-7|1706.75432772
1637452800|2021-11-21|0.0210971107171|0|100654634.5|3.57919E-7|1707.63696549
1637452800|2021-11-21|0.0210900398706|0|100620899.38|3.57936E-7|1707.71807267
1637452800|2021-11-21|0.0211001061741|0|100668925.87|3.54474E-7|1691.20081835
1637452800|2021-11-21|0.0210827132938|0|100585944.17|3.53975E-7|1688.82008171
1637539200|2021-11-22|0.0210703875068|0|100527137.66|3.62334E-7|1728.70099732
1637539200|2021-11-22|0.0210875611699|0|100609073.46|3.66898E-7|1750.47591027
1637539200|2021-11-22|0.0210905461114|0|100623314.67|3.68649E-7|1758.82995793
1637539200|2021-11-22|0.0211047480343|0|100691072.25|3.58297E-7|1709.44040911
1637539200|2021-11-22|0.0210715044939|0|100532466.82|3.67081E-7|1751.34900612
1637539200|2021-11-22|0.0210962565284|0|100650559.15|3.75078E-7|1789.50281411
1637625600|2021-11-23|0.0211006098932|0|100671329.12|3.70155E-7|1766.01510663
1637625600|2021-11-23|0.0211281487523|0|100802717.43|3.73079E-7|1779.96555481
1637625600|2021-11-23|0.0211093512716|0|100713034.37|3.72443E-7|1776.93118928
1637625600|2021-11-23|0.0211024185263|0|100679958.14|3.72247E-7|1775.99607036
1637625600|2021-11-23|0.0211141955581|0|100736146.53|3.68395E-7|1757.61811994
1637625600|2021-11-23|0.0211196362498|0|100762104.16|3.6622E-7|1747.24116216
1637712000|2021-11-24|0.0211157504507|0|100743564.95|3.69719E-7|1763.93494404
1637712000|2021-11-24|0.0211337472647|0|100829428.02|3.72578E-7|1777.57527628
1637712000|2021-11-24|0.0211004960611|0|100670786.03|3.72438E-7|1776.90733426
1637712000|2021-11-24|0.0210858777329|0|100601041.76|3.7566E-7|1792.27954493
1637712000|2021-11-24|0.0211186101343|0|100757208.54|3.73624E-7|1782.56575808
1637712000|2021-11-24|0.021125898293|0|100791980.46|3.68201E-7|1756.69254309
1637798400|2021-11-25|0.0211182872365|0|100755667.99|3.65388E-7|1743.27167744
1637798400|2021-11-25|0.0211449821942|0|100883030.04|3.69078E-7|1760.87672334
1637798400|2021-11-25|0.0211220117401|1|100773437.66|3.68784E-7|1759.47404495
1637798400|2021-11-25|0.0211051930773|0|100693195.56|3.59642E-7|1715.85742452
1637798400|2021-11-25|0.021092408908|0|100632202.1|3.57284E-7|1704.60737092
1637798400|2021-11-25|0.0211153130463|0|100741478.09|3.5847E-7|1710.26579486
1637884800|2021-11-26|0.0211273090734|0|100798711.31|3.5919E-7|1713.70092564
1637884800|2021-11-26|0.0211027545485|0|100681561.3|3.64999E-7|1741.41575255
1637884800|2021-11-26|0.0211213787591|0|100770417.69|3.84032E-7|1832.22248356
1637884800|2021-11-26|0.0211211799517|0|100769469.18|3.88971E-7|1855.78652736
1637884800|2021-11-26|0.0211177041504|0|100752886.08|3.88451E-7|1853.30559951
1637884800|2021-11-26|0.0211153851715|0|100741822.2|3.86725E-7|1845.07082745
1637971200|2021-11-27|0.0211327793678|0|100824810.17|3.89846E-7|1859.96116561
1637971200|2021-11-27|0.0211346979301|0|100833963.66|3.87447E-7|1848.51550031
1637971200|2021-11-27|0.0210897123223|0|100619336.65|3.82885E-7|1826.75012937
1637971200|2021-11-27|0.0211180461415|0|100754517.73|3.85475E-7|1839.10705856
1637971200|2021-11-27|0.0211157830238|0|100743720.36|3.84519E-7|1834.54596808
1637971200|2021-11-27|0.0211498672729|0|100906336.82|3.89804E-7|1859.76078291
1638057600|2021-11-28|0.0211330512885|0|100826107.51|3.85958E-7|1841.41145881
1638057600|2021-11-28|0.0211414784553|0|100866313.65|3.91164E-7|1866.24936359
1638057600|2021-11-28|0.0211343395735|0|100832253.94|3.88137E-7|1851.80750084
1638057600|2021-11-28|0.0211374084813|0|100846895.74|3.88468E-7|1853.38670674
1638057600|2021-11-28|0.0211645455209|0|100976366.97|3.90354E-7|1862.38484135
1638057600|2021-11-28|0.0211244253932|0|100784953.23|3.84172E-7|1832.89042573
1638144000|2021-11-29|0.0211517818974|0|100915471.53|3.66012E-7|1746.24879099
1638144000|2021-11-29|0.0211173239854|0|100751072.31|3.68428E-7|1757.77556355
1638144000|2021-11-29|0.0211220753995|0|100773741.38|3.68989E-7|1760.45210306
1638144000|2021-11-29|0.0211384946364|0|100852077.8|3.7104E-7|1770.23745497
1638144000|2021-11-29|0.0211373317973|0|100846529.88|3.68066E-7|1756.04845601
1638144000|2021-11-29|0.0211355295544|0|100837931.35|3.63612E-7|1734.79835457
1638230400|2021-11-30|0.0211448689859|0|100882489.92|3.66323E-7|1747.73257661
1638230400|2021-11-30|0.0211379497643|0|100849478.21|3.694E-7|1762.4129902
1638230400|2021-11-30|0.02113782349|0|100848875.75|3.70967E-7|1769.88917085
1638230400|2021-11-30|0.0211418700518|0|100868181.96|3.65236E-7|1742.54648317
1638230400|2021-11-30|0.021145955446|0|100887673.44|3.71785E-7|1773.79186132
1638230400|2021-11-30|0.021143015274|0|100873645.83|3.67455E-7|1753.13336571
1638316800|2021-12-01|0.0211453417132|0|100884745.31|3.66875E-7|1750.36617698
1638316800|2021-12-01|0.0211440999843|0|100878821|3.69859E-7|1764.6028861
1638316800|2021-12-01|0.0211473671621|0|100894408.76|3.71353E-7|1771.7307828
1638316800|2021-12-01|0.021138379557|0|100851528.76|3.70307E-7|1766.74030097
1638316800|2021-12-01|0.0211466092851|0|100890792.92|3.61633E-7|1725.35651575
1638316800|2021-12-01|0.0211469855591|0|100892588.12|3.72681E-7|1778.06669078
1638403200|2021-12-02|0.0211522395434|0|100917654.96|3.71379E-7|1771.85482911
1638403200|2021-12-02|0.0211685052776|0|100995259.03|3.74078E-7|1784.73179906
1638403200|2021-12-02|0.0211685848219|0|100995638.53|3.71257E-7|1771.27276524
1638403200|2021-12-02|0.0211621735034|0|100965050.04|3.73945E-7|1784.09725406
1638403200|2021-12-02|0.0211522715354|0|100917807.6|3.75344E-7|1790.77190421
1638403200|2021-12-02|0.0211564655712|0|100937817.41|3.71198E-7|1770.9912755
1638489600|2021-12-03|0.0211619161849|0|100963822.37|3.73692E-7|1782.89018723
1638489600|2021-12-03|0.0211656924517|0|100981838.99|3.73966E-7|1784.19744528
1638489600|2021-12-03|0.0211694275441|0|100999659.17|3.73762E-7|1783.22415814
1638489600|2021-12-03|0.0211374266267|0|100846982.31|3.71446E-7|1772.17448712
1638489600|2021-12-03|0.0211563372931|0|100937205.39|3.83672E-7|1830.50491822
1638489600|2021-12-03|0.0211525675548|0|100919219.91|3.95438E-7|1886.64068224
1638576000|2021-12-04|0.0211722515612|0|101013132.6|3.98433E-7|1900.92987252
1638576000|2021-12-04|0.0211634209891|0|100971001.81|4.22007E-7|2013.40178333
1638576000|2021-12-04|0.0211616360519|0|100962485.85|4.44333E-7|2119.91946725
1638576000|2021-12-04|0.0211218562363|0|100772695.75|4.48414E-7|2139.38998006
1638576000|2021-12-04|0.0211628058843|0|100968067.14|4.41741E-7|2107.55299606
1638576000|2021-12-04|0.0211801571694|0|101050850.38|4.29142E-7|2047.44297632
1638662400|2021-12-05|0.0211709412385|0|101006881.03|4.30928E-7|2055.96400926
1638662400|2021-12-05|0.0211673991393|0|100989981.62|4.321E-7|2061.55563898
1638662400|2021-12-05|0.0211496936661|0|100905508.54|4.271E-7|2037.70056332
1638662400|2021-12-05|0.0211413890623|0|100865887.15|4.28178E-7|2042.84371764
1638662400|2021-12-05|0.0211637703385|0|100972668.56|4.35823E-7|2079.31812838
1638662400|2021-12-05|0.0211302109391|0|100812556.15|4.29494E-7|2049.1225451