1607731200|2020-12-12|11.2029083883|0|0|0.000609487411|0
1607731200|2020-12-12|11.151892225|0|0|0.000607441219|0
1607731200|2020-12-12|11.1620914558|0|0|0.000605023194|0
1607731200|2020-12-12|11.0946735376|0|0|0.000602614418|0
1607731200|2020-12-12|11.3610343452|0|0|0.000605693252|0
1607817600|2020-12-13|11.3332854893|0|0|0.000604131529|0
1607817600|2020-12-13|11.3758169716|0|0|0.000603479581|0
1607817600|2020-12-13|11.6092975904|0|0|0.0006041082|0
1607817600|2020-12-13|11.7303080429|0|0|0.000607380674|0
1607817600|2020-12-13|11.8388764213|0|0|0.000612997451|0
1607817600|2020-12-13|11.764717909|0|0|0.000614392126|0
1607904000|2020-12-14|11.675048724|0|0|0.000613515353|0
1607904000|2020-12-14|11.6897590565|0|0|0.000611998165|0
1607904000|2020-12-14|11.7681360822|0|0|0.000612555561|0
1607904000|2020-12-14|11.5669281744|0|0|0.000606340535|0
1607904000|2020-12-14|11.6370550984|0|0|0.00060776536|0
1607904000|2020-12-14|11.7316181126|0|0|0.000611827737|0
1607990400|2020-12-15|11.7684200064|0|0|0.000608856762|0
1607990400|2020-12-15|11.7342352678|0|0|0.000611131611|0
1607990400|2020-12-15|11.6855455889|0|0|0.000610831848|0
1607990400|2020-12-15|11.7323689382|0|0|0.000608649216|0
1607990400|2020-12-15|11.7241493404|0|0|0.000605837743|0
1607990400|2020-12-15|11.8357896|0|0|0.000607377196|0
1608076800|2020-12-16|11.7261508772|0|0|0.000604938223|0
1608076800|2020-12-16|11.6831087744|0|0|0.000603036616|0
1608076800|2020-12-16|11.751633699|0|0|0.000604346062|0
1608076800|2020-12-16|11.873244443|0|0|0.000601542913|0
1608076800|2020-12-16|12.5589637928|0|0|0.000603213158|0
1608076800|2020-12-16|12.4649829222|0|0|0.000599647682|0
1608163200|2020-12-17|12.8825229559|0|0|0.000603213184|0
1608163200|2020-12-17|12.7532827545|0|0|0.000585957841|0
1608163200|2020-12-17|12.97528779|0|0|0.00056683454|0
1608163200|2020-12-17|13.279944216|0|0|0.000575128722|0
1608163200|2020-12-17|13.4269767711|0|0|0.000571198539|0
1608163200|2020-12-17|12.8152887387|0|0|0.000565853519|0
1608249600|2020-12-18|12.7622735517|0|0|0.000561964737|0
1608249600|2020-12-18|12.8722881894|0|0|0.000563343414|0
1608249600|2020-12-18|13.0101771513|0|0|0.000562588975|0
1608249600|2020-12-18|13.0127856061|0|0|0.000567513168|0
1608249600|2020-12-18|12.8485914979|0|0|0.000565602729|0
1608249600|2020-12-18|12.9710265159|0|0|0.00056952765|0
1608336000|2020-12-19|13.0018155583|0|0|0.000565628023|0
1608336000|2020-12-19|13.1138092264|0|0|0.000568742657|0
1608336000|2020-12-19|13.0596144413|0|0|0.000568302312|0
1608336000|2020-12-19|13.1105368135|0|0|0.000568496612|0
1608336000|2020-12-19|13.2348921136|0|0|0.000552349223|0
1608336000|2020-12-19|13.3208402701|0|0|0.000557067454|0
1608422400|2020-12-20|12.956976809|0|0|0.000552378428|0
1608422400|2020-12-20|12.976106527|0|0|0.000553866647|0
1608422400|2020-12-20|13.132939253|0|0|0.000554668681|0
1608422400|2020-12-20|12.9684539137|0|0|0.000552600217|0
1608422400|2020-12-20|13.0089672491|0|0|0.000548872234|0
1608422400|2020-12-20|13.11356812|0|0|0.000543655637|0
1608508800|2020-12-21|12.863377914|0|0|0.000543600345|0
1608508800|2020-12-21|12.8767318994|0|0|0.000539578795|0
1608508800|2020-12-21|12.7450814568|0|0|0.000537411891|0
1608508800|2020-12-21|12.0582077133|0|0|0.000541834939|0
1608508800|2020-12-21|12.3015492173|0|0|0.00053099003|0
1608508800|2020-12-21|12.1958907279|0|0|0.000534557584|0
1608595200|2020-12-22|12.1617528569|0|0|0.00053729358|0
1608595200|2020-12-22|12.2369626657|0|0|0.000533810812|0
1608595200|2020-12-22|11.9532577252|0|0|0.000527311135|0
1608595200|2020-12-22|12.2728721665|0|0|0.000528847238|0
1608595200|2020-12-22|12.5243805775|0|0|0.00053728921|0
1608595200|2020-12-22|12.4833514601|0|0|0.0005329289|0
1608681600|2020-12-23|12.721071525|0|0|0.000531545064|0
1608681600|2020-12-23|12.3742557704|0|0|0.000526886242|0
1608681600|2020-12-23|12.2472796385|0|0|0.000521566157|0
1608681600|2020-12-23|12.3684776362|0|0|0.000520966646|0
1608681600|2020-12-23|12.0968308594|0|0|0.000515554273|0
1608681600|2020-12-23|12.1549906609|0|0|0.000516814473|0
1608768000|2020-12-24|11.4827416718|0|0|0.000499228294|0
1608768000|2020-12-24|11.5919508425|0|0|0.000503074918|0
1608768000|2020-12-24|11.6775008734|0|0|0.000498488637|0
1608768000|2020-12-24|11.6510011206|0|0|0.000502344652|0
1608768000|2020-12-24|11.8153595237|0|0|0.000507277422|0
1608768000|2020-12-24|11.9910773195|0|0|0.000509485421|0
1608854400|2020-12-25|12.2404776848|0|0|0.000518272534|0
1608854400|2020-12-25|12.1895912129|0|0|0.000516751661|0
1608854400|2020-12-25|12.3418369303|0|0|0.000520917972|0
1608854400|2020-12-25|12.545479769|0|0|0.000513576634|0
1608854400|2020-12-25|12.3007153964|0|0|0.000510861136|0
1608854400|2020-12-25|12.4059909071|0|0|0.000507673533|0
1608940800|2020-12-26|12.5176665213|0|0|0.000508615184|0
1608940800|2020-12-26|12.6095466678|0|0|0.000507850957|0
1608940800|2020-12-26|12.5599853662|0|0|0.000504352726|0
1608940800|2020-12-26|12.5169674191|0|0|0.000502841281|0
1608940800|2020-12-26|12.9128273612|0|0|0.000499927766|0
1608940800|2020-12-26|12.920124454|0|0|0.000491869608|0
1609027200|2020-12-27|12.7632284733|0|0|0.000477105594|0
1609027200|2020-12-27|12.8512125804|0|0|0.000481820448|0
1609027200|2020-12-27|12.9701612248|0|0|0.000467960193|0
1609027200|2020-12-27|12.7085623404|0|0|0.000465877|0
1609027200|2020-12-27|13.8995805069|0|0|0.000514920925|0
1609027200|2020-12-27|13.6020836086|0|0|0.000516869699|0
1609113600|2020-12-28|14.1412758268|0|0|0.000526223794|0
1609113600|2020-12-28|14.163696524|0|0|0.000524746735|0
1609113600|2020-12-28|14.7363648622|0|0|0.000548381983|0
1609113600|2020-12-28|14.4745398158|0|0|0.00053486381|0
1609113600|2020-12-28|14.7492604387|0|0|0.000545390665|0
1609113600|2020-12-28|14.6655193843|0|0|0.000546311681|0
1609200000|2020-12-29|14.4262746523|0|0|0.000538060535|0
1609200000|2020-12-29|14.0125241576|0|0|0.000530944376|0
1609200000|2020-12-29|14.3053535082|0|0|0.000536060394|0
1609200000|2020-12-29|14.5589066685|0|0|0.000541868156|0
1609200000|2020-12-29|14.2795284067|0|0|0.000541541215|0
1609200000|2020-12-29|14.5832104746|0|0|0.000540932512|0
1609286400|2020-12-30|14.8186521702|0|0|0.000536531176|0
1609286400|2020-12-30|14.6173343|0|0|0.000524117307|0
1609286400|2020-12-30|14.619291965|0|0|0.000525751771|0
1609286400|2020-12-30|14.4873969371|0|0|0.000519362374|0
1609286400|2020-12-30|14.6709372888|0|0|0.000521674909|0
1609286400|2020-12-30|15.0632103286|0|0|0.000522523716|0
1609372800|2020-12-31|14.9690234921|0|0|0.000512710479|0
1609372800|2020-12-31|14.7845262881|0|0|0.000515013468|0
1609372800|2020-12-31|14.8587786883|0|0|0.00051330061|0
1609372800|2020-12-31|15.0324588939|0|0|0.000515908558|0
1609372800|2020-12-31|14.6593098993|0|0|0.000515795957|0
1609372800|2020-12-31|14.8316200284|0|0|0.000513819514|0
1609372800|2020-12-31|14.8562301181|0|0|0.000509674407|0
1609459200|2021-01-01|14.9175662753|0|0|0.000510372361|0
1609459200|2021-01-01|14.8126886194|0|0|0.000507801738|0
1609459200|2021-01-01|14.7892877629|0|0|0.000504822846|0
1609459200|2021-01-01|14.7865859231|0|0|0.000503423698|0
1609459200|2021-01-01|14.5234690958|0|0|0.00049882047|0
1609459200|2021-01-01|14.6353436577|0|0|0.000499035502|0
1609545600|2021-01-02|14.6547158173|0|0|0.000498117954|0
1609545600|2021-01-02|14.7858439156|0|0|0.000496912884|0
1609545600|2021-01-02|14.6279278237|0|0|0.000491558381|0
1609545600|2021-01-02|15.2590087473|0|0|0.000487205998|0
1609545600|2021-01-02|15.656783954|0|0|0.000473511794|0
1609545600|2021-01-02|15.4691400633|0|0|0.000480385473|0
1609632000|2021-01-03|15.6076582803|0|0|0.000476693533|0
1609632000|2021-01-03|15.9888347574|0|0|0.000472319215|0
1609632000|2021-01-03|16.5252875822|0|0|0.000489396531|0
1609632000|2021-01-03|18.1581983682|0|0|0.000540928214|0
1609632000|2021-01-03|18.3552378774|0|0|0.000562423721|0
1609632000|2021-01-03|19.797752714|0|0|0.00060021504|0
1609718400|2021-01-04|19.5619276658|0|0|0.000586740957|0
1609718400|2021-01-04|22.1122623135|0|0|0.000670810904|0
1609718400|2021-01-04|19.4023576123|0|0|0.000639336756|0
1609718400|2021-01-04|20.8634351286|0|0|0.000651324605|0
1609718400|2021-01-04|20.3230881783|0|0|0.000650941794|0
1609718400|2021-01-04|20.3118032773|0|0|0.000647926059|0
1609804800|2021-01-05|21.7046704773|0|0|0.000670653294|0
1609804800|2021-01-05|20.3976135937|0|0|0.000653349658|0
1609804800|2021-01-05|20.592357307|0|0|0.00065523015|0
1609804800|2021-01-05|20.8867305949|0|0|0.000649076573|0
1609804800|2021-01-05|21.6705569732|0|0|0.000647838685|0
1609804800|2021-01-05|22.2826234486|0|0|0.000649363266|0
1609891200|2021-01-06|21.6291155634|0|0|0.000637195256|0
1609891200|2021-01-06|23.005768455|0|0|0.000635605484|0
1609891200|2021-01-06|22.3669943259|0|0|0.000647613641|0
1609891200|2021-01-06|22.7377469479|0|0|0.000662095709|0
1609891200|2021-01-06|23.8592418719|0|0|0.000676726884|0
1609891200|2021-01-06|23.6845612892|0|0|0.000655496366|0
1609977600|2021-01-07|24.0225758607|0|0|0.000648464164|0
1609977600|2021-01-07|24.1155939494|0|0|0.000648879183|0
1609977600|2021-01-07|23.840468104|0|0|0.000642354249|0
1609977600|2021-01-07|24.4407134541|0|0|0.000638970808|0
1609977600|2021-01-07|25.4558427368|0|0|0.000641001603|0
1609977600|2021-01-07|25.0921654969|0|0|0.00063361115|0
1610064000|2021-01-08|23.7172618248|0|0|0.00061317934|0
1610064000|2021-01-08|23.0137090731|0|0|0.000604325827|0
1610064000|2021-01-08|24.443939359|0|0|0.000621442415|0
1610064000|2021-01-08|25.0790360769|0|0|0.000605555171|0
1610064000|2021-01-08|24.5113016732|0|0|0.000594755646|0
1610064000|2021-01-08|23.7899407909|0|0|0.000596571109|0
1610150400|2021-01-09|23.8915864245|0|0|0.00059525093|0
1610150400|2021-01-09|23.8856899996|0|0|0.000605542575|0
1610150400|2021-01-09|24.3015098133|0|0|0.000600834939|0
1610150400|2021-01-09|24.517793155|0|0|0.000595696179|0
1610150400|2021-01-09|24.5166213265|0|0|0.000604416624|0
1610150400|2021-01-09|25.8280026788|0|0|0.000633151975|0
1610236800|2021-01-10|26.5341385681|0|0|0.000643107719|0
1610236800|2021-01-10|26.3806277288|0|0|0.000649750611|0
1610236800|2021-01-10|26.8949640844|0|0|0.000657122821|0
1610236800|2021-01-10|26.2437269698|0|0|0.000658396282|0
1610236800|2021-01-10|26.006961536|0|0|0.000673285149|0
1610236800|2021-01-10|25.3526746802|0|0|0.000667629502|0
1610323200|2021-01-11|24.2251023711|0|0|0.000650424189|0
1610323200|2021-01-11|21.8795955217|0|0|0.000628299602|0
1610323200|2021-01-11|22.5460928401|0|0|0.000632317075|0
1610323200|2021-01-11|20.8755008557|0|0|0.000631132334|0
1610323200|2021-01-11|19.8166671425|0|0|0.000605910341|0
1610323200|2021-01-11|20.7689780322|0|0|0.000608341333|0
1610409600|2021-01-12|21.1126606653|0|0|0.000616162581|0
1610409600|2021-01-12|22.5809347917|0|0|0.000630610165|0
1610409600|2021-01-12|22.3617740852|0|0|0.000622293383|0
1610409600|2021-01-12|20.6887759406|0|0|0.000616829264|0
1610409600|2021-01-12|22.4033474935|0|0|0.000640618958|0
1610409600|2021-01-12|21.6809313574|0|0|0.000622512281|0
1610496000|2021-01-13|20.7043685766|0|0|0.000623823342|0
1610496000|2021-01-13|20.7343466592|0|0|0.000623259892|0
1610496000|2021-01-13|21.3233899115|0|0|0.000618942135|0
1610496000|2021-01-13|21.3410940247|0|0|0.000617734826|0
1610496000|2021-01-13|21.498601652|0|0|0.000617817662|0
1610496000|2021-01-13|22.5227026299|0|0|0.000604966438|0
1610582400|2021-01-14|22.4049761823|0|0|0.000597925119|0
1610582400|2021-01-14|22.2642262511|0|0|0.000592828423|0
1610582400|2021-01-14|23.0708066803|0|0|0.000605391211|0
1610582400|2021-01-14|23.9156167439|0|0|0.000614155427|0
1610582400|2021-01-14|24.5242971185|0|0|0.000621833024|0
1610582400|2021-01-14|23.7823758027|0|0|0.000613467055|0
1610668800|2021-01-15|24.6063593905|0|0|0.000629536523|0
1610668800|2021-01-15|23.9422823971|0|0|0.000629885033|0
1610668800|2021-01-15|24.6580073567|0|0|0.000638830933|0
1610668800|2021-01-15|24.3700248371|0|0|0.000648726766|0
1610668800|2021-01-15|23.0510707761|0|0|0.000643429048|0
1610668800|2021-01-15|23.2902808351|0|0|0.000642057666|0
1610755200|2021-01-16|23.6518767365|0|0|0.000637864115|0
1610755200|2021-01-16|23.324230544|0|0|0.000650487109|0
1610755200|2021-01-16|24.2953818677|0|0|0.000649141871|0
1610755200|2021-01-16|24.7492284395|0|0|0.000665316787|0
1610755200|2021-01-16|25.1458937837|0|0|0.000680647431|0
1610755200|2021-01-16|24.6355418581|0|0|0.000687382657|0
1610841600|2021-01-17|24.9022509997|0|0|0.000680214489|0
1610841600|2021-01-17|24.3849854393|0|0|0.00068472799|0
1610841600|2021-01-17|23.6618410821|0|0|0.000692321845|0
1610841600|2021-01-17|24.138198835|0|0|0.00068848474|0
1610841600|2021-01-17|24.6452599938|0|0|0.000688318959|0
1610841600|2021-01-17|25.241659621|0|0|0.000690860711|0
1610928000|2021-01-18|24.8215822487|0|0|0.0006887962|0
1610928000|2021-01-18|24.2209108256|0|0|0.000683938513|0
1610928000|2021-01-18|24.5862756446|0|0|0.000674324618|0
1610928000|2021-01-18|25.0081587386|0|0|0.00067854439|0
1610928000|2021-01-18|24.4751672687|0|0|0.000685129218|0
1610928000|2021-01-18|24.7387205592|0|0|0.000681946598|0
1611014400|2021-01-19|26.2497054435|0|0|0.000712191792|0
1611014400|2021-01-19|26.4658895334|0|0|0.000728799735|0
1611014400|2021-01-19|27.699373368|0|0|0.000745910644|0
1611014400|2021-01-19|28.3745839836|0|0|0.000764510465|0
1611014400|2021-01-19|28.3721140608|0|0|0.000762895582|0
1611014400|2021-01-19|28.3187492094|0|0|0.000775083636|0
1611100800|2021-01-20|27.8864078893|0|0|0.000769384939|0
1611100800|2021-01-20|27.3381759919|0|0|0.000770806208|0
1611100800|2021-01-20|26.2754778996|0|0|0.000755487148|0
1611100800|2021-01-20|26.180465033|0|0|0.000750473912|0
1611100800|2021-01-20|26.3392833165|0|0|0.000755224161|0
1611100800|2021-01-20|26.4847819574|0|0|0.000759172285|0
1611187200|2021-01-21|26.7205776391|0|0|0.000768880609|0
1611187200|2021-01-21|26.1828251041|0|0|0.000756480099|0
1611187200|2021-01-21|25.3761946247|0|0|0.00076952396|0
1611187200|2021-01-21|24.8056647541|0|0|0.000768237664|0
1611187200|2021-01-21|23.9624964408|0|0|0.000751757679|0
1611187200|2021-01-21|23.5789715912|0|0|0.000753505849|0
1611273600|2021-01-22|22.6376809312|0|0|0.00075162557|0
1611273600|2021-01-22|23.5832749396|0|0|0.000740476496|0
1611273600|2021-01-22|23.5589814817|0|0|0.000745329862|0
1611273600|2021-01-22|24.5075066608|0|0|0.000760283702|0
1611273600|2021-01-22|24.7107678742|0|0|0.000764517228|0
1611273600|2021-01-22|24.9709611596|0|0|0.00074888226|0
1611360000|2021-01-23|24.7145432635|0|0|0.000754811626|0
1611360000|2021-01-23|25.2953061604|0|0|0.000760543786|0
1611360000|2021-01-23|25.1949542555|0|0|0.000774127113|0
1611360000|2021-01-23|24.6776340733|0|0|0.000772813934|0
1611360000|2021-01-23|25.0616858077|0|0|0.000776129183|0
1611360000|2021-01-23|25.0704390947|0|0|0.000774766419|0
1611446400|2021-01-24|24.873448129|0|0|0.000777590338|0
1611446400|2021-01-24|26.5223667049|0|0|0.000806854876|0
1611446400|2021-01-24|26.8998916535|0|0|0.000822904203|0
1611446400|2021-01-24|26.5484637364|0|0|0.000822566685|0
1611446400|2021-01-24|27.1820675147|0|0|0.000852138948|0
1611446400|2021-01-24|27.1433241035|0|0|0.000849487592|0
1611532800|2021-01-25|28.7644453187|0|0|0.000874892836|0
1611532800|2021-01-25|28.7839491393|0|0|0.000864528938|0
1611532800|2021-01-25|27.863080391|0|0|0.000844934981|0
1611532800|2021-01-25|28.3808407329|0|0|0.000821946929|0
1611532800|2021-01-25|28.0494123589|0|0|0.000829912819|0
1611532800|2021-01-25|26.9609054496|0|0|0.00082539518|0
1611619200|2021-01-26|27.419473494|0|0|0.000837186789|0
1611619200|2021-01-26|26.8793085465|0|0|0.000835177422|0
1611619200|2021-01-26|26.3705905922|0|0|0.000830712813|0
1611619200|2021-01-26|25.8169120265|0|0|0.000812246474|0
1611619200|2021-01-26|26.5939710212|0|0|0.000825854331|0
1611619200|2021-01-26|26.8302301763|0|0|0.000836829912|0
1611705600|2021-01-27|26.5105717085|0|0|0.000825846642|0
1611705600|2021-01-27|25.7651599582|0|0|0.000816184159|0
1611705600|2021-01-27|25.4456550704|0|0|0.000814820352|0
1611705600|2021-01-27|24.9936533431|0|0|0.00082101065|0
1611705600|2021-01-27|25.2159762995|0|0|0.000827236052|0
1611705600|2021-01-27|25.6114604592|0|0|0.000826057322|0
1611792000|2021-01-28|25.3175800628|0|0|0.000821183256|0
1611792000|2021-01-28|26.0483995883|0|0|0.000821458078|0
1611792000|2021-01-28|25.9458261188|0|0|0.000822785455|0
1611792000|2021-01-28|26.8211317153|0|0|0.000840757797|0
1611792000|2021-01-28|26.8166155948|0|0|0.000826216164|0
1611792000|2021-01-28|27.0091149714|0|0|0.000810196056|0
1611878400|2021-01-29|26.9251254485|0|54765543.62|0.000791134693|1609.163219
1611878400|2021-01-29|26.1479822182|0|53184838.95|0.00079173285|1610.37986669
1611878400|2021-01-29|27.4647015209|0|55863038.11|0.000746284703|1517.93860832
1611878400|2021-01-29|28.5666938057|0|58104483.81|0.000744466553|1514.24050224
1611878400|2021-01-29|27.4944257226|0|55923496.96|0.000769584096|1565.32943395
1611878400|2021-01-29|27.5670500055|0|56071214.31|0.000794691652|1616.39805205
1611964800|2021-01-30|27.3798705909|0|55690492.51|0.000804780486|1636.91868006
1611964800|2021-01-30|26.8673317298|0|54647991.54|0.00079991947|1627.03140263
1611964800|2021-01-30|26.9970831681|0|54911905.19|0.000787923334|1602.63133406
1611964800|2021-01-30|27.3098530876|0|55548077.33|0.000796934435|1620.95985945
1611964800|2021-01-30|27.4667796318|0|55867264.98|0.000802753036|1632.79485899
1611964800|2021-01-30|27.6319768886|0|56203275.2|0.000801581315|1630.41158524
1612051200|2021-01-31|27.4919080701|0|55918376.07|0.000804088856|1635.51190877
1612051200|2021-01-31|27.085793081|0|55092340.62|0.00080218715|1631.64385021
1612051200|2021-01-31|26.8859039914|0|54685767.41|0.000805650269|1638.68781345
1612051200|2021-01-31|27.0048188873|0|54927639.59|0.000802892443|1633.07841177
1612051200|2021-01-31|25.9758716489|0|52834767.08|0.000803788412|1634.90080732
1612051200|2021-01-31|26.1562662632|0|53201688.65|0.000800113126|1627.42529786
1612137600|2021-02-01|26.3883104418|0|53673665.11|0.000788875545|1604.56812531
1612137600|2021-02-01|26.5193795611|0|53940258.92|0.000785373022|1597.44401478
1612137600|2021-02-01|26.6029760743|0|54110293.72|0.000774667365|1575.66877249
1612137600|2021-02-01|26.634757145|0|54174936.23|0.000789971315|1606.79691505
1612137600|2021-02-01|26.4083344867|0|53714393.9|0.000778565983|1583.59853815
1612137600|2021-02-01|27.0222739207|0|54963143.03|0.000802826952|1632.94520367
1612224000|2021-02-02|27.5800821575|0|56097721.63|0.000819779994|1667.42758918
1612224000|2021-02-02|27.8500516701|0|56646838|0.000818082522|1663.97494135
1612224000|2021-02-02|28.7854020128|0|58549334.99|0.000815623608|1658.97352517
1612224000|2021-02-02|28.5874779312|0|58146758.59|0.000820342116|1668.57094197
1612224000|2021-02-02|29.4943264742|0|59991283.09|0.000846815915|1722.41849043
1612224000|2021-02-02|30.4177197596|0|61869459.49|0.000851993628|1732.94992754
1612310400|2021-02-03|30.4574756618|0|61950322.76|0.000849431256|1727.73807836
1612310400|2021-02-03|30.9072764182|0|62865214.8|0.000847886941|1724.59695092
1612310400|2021-02-03|30.7320812359|0|62508868.85|0.000855373001|1739.82355204
1612310400|2021-02-03|31.0628980228|0|63181748.21|0.000850483122|1729.87756749
1612310400|2021-02-03|32.7857297905|0|66685977.68|0.000884354347|1798.77143569
1612310400|2021-02-03|32.6099733145|0|66328490.07|0.000877229509|1784.27955815
1612396800|2021-02-04|33.8315969661|0|68813265.24|0.000888445724|1807.09327196
1612396800|2021-02-04|33.1716177946|0|67470871.57|0.000883284542|1796.59545886
1612396800|2021-02-04|32.7431557814|0|66599382.41|0.000877052528|1783.91957989
1612396800|2021-02-04|32.751426085|0|66616204.15|0.00087076557|1771.13194483
1612396800|2021-02-04|32.6017330161|0|66311729.35|0.000885492707|1801.08685323
1612396800|2021-02-04|32.8483680888|0|66813383.61|0.000874567789|1778.86563562
1612483200|2021-02-05|32.1690952842|0|65431746.8|0.000873458835|1776.61002982
1612483200|2021-02-05|32.7424926749|0|66598033.65|0.000881506986|1792.9799206
1612483200|2021-02-05|33.2506031741|0|67631527.36|0.000889198081|1808.62356177
1612483200|2021-02-05|34.3318961354|0|69830870.75|0.000898612848|1827.77314121
1612483200|2021-02-05|34.5564640552|0|70287640.55|0.000913807894|1858.67977356
1612483200|2021-02-05|34.4401409509|0|70051040.06|0.000912196319|1855.40183985
1612569600|2021-02-06|33.6160284092|0|68374800.09|0.000868374947|1766.269432
1612569600|2021-02-06|33.2802449521|0|67691818.56|0.000852804802|1734.59985067
1612569600|2021-02-06|33.9804849082|0|69116102.43|0.000853003965|1735.00494703
1612569600|2021-02-06|33.6697119061|0|68483992|0.000839082773|1706.68932582
1612569600|2021-02-06|34.1213017538|0|69402523.04|0.000846805714|1722.39774145
1612569600|2021-02-06|34.2319258805|0|69627531.85|0.000854436177|1737.91805742
1612656000|2021-02-07|32.8813794219|0|66880528.46|0.000850119639|1729.13824511
1612656000|2021-02-07|32.4622911588|0|66028105.45|0.000841139591|1710.87288143
1612656000|2021-02-07|32.7986089331|0|66712173.78|0.000830051306|1688.31937614
1612656000|2021-02-07|31.8410636127|0|64764532.35|0.000824503013|1677.03418164
1612656000|2021-02-07|31.182035431|0|63424072.98|0.000823421135|1674.83364821
1612656000|2021-02-07|32.0656305723|0|65221300.2|0.000831540062|1691.34749712
1612742400|2021-02-08|31.9470583613|0|64980125.03|0.000828229365|1684.61355917
1612742400|2021-02-08|32.2458686788|0|65587903.42|0.000833601519|1695.5404881
1612742400|2021-02-08|32.6416213308|0|66392861.94|0.000837665723|1703.80705466
1612742400|2021-02-08|33.7188635196|0|68583966.09|0.000779771596|1586.05074774
1612742400|2021-02-08|34.2262946162|0|69616077.9|0.000794657781|1616.3291588
1612742400|2021-02-08|34.0962441915|0|69351556.11|0.000765487715|1556.99741943
1612828800|2021-02-09|34.6532123604|0|70484426.03|0.000755599341|1536.88452618
1612828800|2021-02-09|35.0249417225|0|71240521.32|0.000744734781|1514.78607628
1612828800|2021-02-09|35.6087144597|0|72427911.56|0.000766057952|1558.15727805
1612828800|2021-02-09|34.8938995135|0|70973982.25|0.000754955236|1535.57442036
1612828800|2021-02-09|34.8416585878|0|70867724.52|0.000750623447|1526.76358751
1612828800|2021-02-09|35.3726101253|0|71947676.76|0.000749560996|1524.60256852
1612915200|2021-02-10|35.8769506961|0|72973502.46|0.000774979014|1576.30266473
1612915200|2021-02-10|36.0233450212|0|73271267.64|0.000781610482|1589.79103088
1612915200|2021-02-10|35.9013575531|0|73023145.86|0.000771304154|1568.82802152
1612915200|2021-02-10|34.9907225302|0|71170919.69|0.00076681676|1559.70068911
1612915200|2021-02-10|34.8780031807|0|70941649.21|0.000774961746|1576.26754178
1612915200|2021-02-10|34.5812652872|0|70338086.11|0.000769922217|1566.01716992
1613001600|2021-02-11|34.4517090407|0|70074569.48|0.000775934001|1578.24510246
1613001600|2021-02-11|34.5089126948|0|70190921.37|0.000771766078|1569.76757211
1613001600|2021-02-11|35.4071895799|0|72018011.17|0.000778128245|1582.70818173
1613001600|2021-02-11|35.8585703869|0|72936117.02|0.000753679105|1532.97877759
1613001600|2021-02-11|35.8553898139|0|72929647.75|0.000756970688|1539.67383759
1613001600|2021-02-11|35.4443175583|0|72093529.25|0.00075622671|1538.16059083
1613088000|2021-02-12|35.8440171702|0|72906515.87|0.000741095502|1507.3838047
1613088000|2021-02-12|35.3111359833|0|71822638.73|0.000746867744|1519.12451023
1613088000|2021-02-12|35.3599163855|0|71921857.77|0.000747591873|1520.59738416
1613088000|2021-02-12|35.9372767433|0|73096205.28|0.000749688341|1524.86158763
1613088000|2021-02-12|36.9997700087|0|75257310.2|0.000774818427|1575.97603163
1613088000|2021-02-12|37.1376279002|0|75537712.33|0.000776023795|1578.42774303
1613174400|2021-02-13|37.2788473404|0|75824951.82|0.000781018535|1588.58701413
1613174400|2021-02-13|37.1133539833|0|75488339.33|0.000774661118|1575.65606621
1613174400|2021-02-13|36.7289259212|0|74706414.96|0.000776623621|1579.64778558
1613174400|2021-02-13|36.2310038941|0|73693644.54|0.000770940379|1568.08810536
1613174400|2021-02-13|35.8412702848|0|72900928.72|0.000765895514|1557.82688028
1613174400|2021-02-13|36.3364990807|0|73908221.12|0.000770470082|1567.13152416
1613260800|2021-02-14|36.7394404998|0|74727801.55|0.000774810141|1575.95917814
1613260800|2021-02-14|36.8159163717|0|74883353.01|0.000755760742|1537.21281477
1613260800|2021-02-14|36.8449873699|0|74942483.25|0.000750457005|1526.42504562
1613260800|2021-02-14|36.3272640811|0|73889437.18|0.000745087614|1515.50373641
1613260800|2021-02-14|36.183443256|0|73596906.49|0.000743313866|1511.89594373
1613260800|2021-02-14|36.6192065011|0|74483246.31|0.000749552463|1524.58521247
1613347200|2021-02-15|35.4322035274|0|72068889.39|0.000736135727|1497.29565208
1613347200|2021-02-15|34.5719290515|0|70319096.26|0.000738674282|1502.45905756
1613347200|2021-02-15|35.3784977407|0|71959652.14|0.000744225328|1513.74985194
1613347200|2021-02-15|36.1570217297|0|73543165.26|0.000753929316|1533.48770525
1613347200|2021-02-15|36.4402298354|0|74119208.85|0.000750815805|1527.1548426
1613347200|2021-02-15|36.0921273048|0|73411170.39|0.000748119233|1521.6700313
1613433600|2021-02-16|35.9551526959|0|73132564.86|0.000746203945|1517.77434706
1613433600|2021-02-16|36.2519802617|0|73736310.35|0.000738581475|1502.27028886
1613433600|2021-02-16|36.1521448655|0|73533245.75|0.000734455987|1493.87907095
1613433600|2021-02-16|35.7400383694|0|72695023.61|0.000728353934|1481.46753177
1613433600|2021-02-16|35.2541854408|0|71706801.67|0.0007282214|1481.19795845
1613433600|2021-02-16|35.1635342529|0|71522417.69|0.000722705863|1469.97938912
1613520000|2021-02-17|35.3920566288|0|71987230.84|0.000717753984|1459.90729712
1613520000|2021-02-17|35.0569713655|0|71305669.42|0.000705445845|1434.87261614
1613520000|2021-02-17|36.4268069152|0|74091906.71|0.000706564958|1437.14888528
1613520000|2021-02-17|36.6126667183|0|74469944.43|0.000715725144|1455.78064856
1613520000|2021-02-17|36.4677477889|0|74175180.2|0.000710306548|1444.75925687
1613520000|2021-02-17|37.1458649471|0|75554466.43|0.000710133282|1444.40683484
1613606400|2021-02-18|38.271174711|0|77843339.74|0.000733586374|1492.11028329
1613606400|2021-02-18|38.0742717327|0|77442840.26|0.000729864293|1484.5395928
1613606400|2021-02-18|38.1296575258|0|77555494.63|0.00073596029|1496.93881411
1613606400|2021-02-18|38.4377211417|0|78182094.18|0.000741152747|1507.50024056
1613606400|2021-02-18|38.4319089763|0|78170272.27|0.000741372987|1507.94820739
1613606400|2021-02-18|38.998585736|0|79322889.4|0.000749472604|1524.42277979
1613692800|2021-02-19|38.4306611194|0|78167734.14|0.000749091473|1523.64756167
1613692800|2021-02-19|38.3765554527|0|78057683.54|0.000745695524|1516.74022181
1613692800|2021-02-19|38.8174745812|0|78954510.4|0.000735854971|1496.72459601
1613692800|2021-02-19|38.5925010104|0|78496915.51|0.000731404386|1487.67213288
1613692800|2021-02-19|39.4168350871|0|80173606.07|0.000720716826|1465.93369985
1613692800|2021-02-19|39.2881789251|0|79911920.21|0.000708022769|1440.11406411
1613779200|2021-02-20|39.0749082019|0|79478128.84|0.000695371103|1414.3806514
1613779200|2021-02-20|40.4326501521|0|82239767.82|0.000725561299|1475.78732892
1613779200|2021-02-20|40.281195069|0|81931709.09|0.00072714786|1479.01438448
1613779200|2021-02-20|40.7246684721|0|82833731.33|0.00071041911|1444.98820733
1613779200|2021-02-20|40.0781357579|0|81518687.67|0.000702329709|1428.53441425
1613779200|2021-02-20|39.6250658048|0|80597146.1|0.000697993845|1419.71529283
1613865600|2021-02-21|38.8386746566|0|78997631.22|0.000690138968|1403.73852009
1613865600|2021-02-21|39.0584129094|0|79444577.51|0.000689292453|1402.0167137
1613865600|2021-02-21|38.94738281|0|79218742.96|0.000686876319|1397.10231174
1613865600|2021-02-21|39.1551953369|0|79641432.39|0.000684112916|1391.48156657
1613865600|2021-02-21|39.2101958547|0|79753303.11|0.00068069152|1384.52246758
1613865600|2021-02-21|38.5296064065|0|78368988.26|0.000671532313|1365.89269557
1613952000|2021-02-22|38.4526590193|0|78212477.73|0.000674846442|1372.63361396
1613952000|2021-02-22|37.4512335623|0|76175584.36|0.000670907072|1364.62095904
1613952000|2021-02-22|36.5612492451|0|74365361.6|0.000668066114|1358.84246753
1613952000|2021-02-22|34.8631526376|0|70911443.29|0.000665492339|1353.60742465
1613952000|2021-02-22|33.7972454297|0|68743394.43|0.000645955183|1313.86896667
1613952000|2021-02-22|36.1215336657|0|73470982.75|0.000657973354|1338.31385425
1614038400|2021-02-23|34.3827878782|0|69934384.25|0.000654971515|1332.20813173
1614038400|2021-02-23|32.6819385829|0|66474866.99|0.000650573265|1323.26211765
1614038400|2021-02-23|29.9440126125|0|60905941.99|0.000624887121|1271.0166548
1614038400|2021-02-23|30.9865586946|0|63026474.47|0.000636698647|1295.0412279
1614038400|2021-02-23|30.6969976548|0|62437509.05|0.000648742876|1319.53911737
1614038400|2021-02-23|30.8977541541|0|62845846.57|0.000642267109|1306.36744625
1614124800|2021-02-24|32.017254425|0|65122903.4|0.000640907752|1303.60252218
1614124800|2021-02-24|32.7952495324|0|66705340.78|0.000650656809|1323.43204562
1614124800|2021-02-24|33.9139391718|0|68980748.8|0.00066611908|1354.88221217
1614124800|2021-02-24|32.8740283399|0|66865576.4|0.000664384854|1351.35480674
1614124800|2021-02-24|33.246777427|0|67623745.81|0.000665437198|1353.49526819
1614124800|2021-02-24|31.8402215693|0|64762819.64|0.000653619188|1329.45750687
1614211200|2021-02-25|32.7952832597|0|66705409.38|0.000648945281|1319.95080791
1614211200|2021-02-25|32.5689606652|0|66245070.58|0.000646672212|1315.32739919
1614211200|2021-02-25|32.158913345|0|65411036.8|0.000653509636|1329.23467876
1614211200|2021-02-25|33.0117491504|0|67145699.71|0.000643167401|1308.1986348
1614211200|2021-02-25|31.8893170263|0|64862679.5|0.000644017472|1309.92767403
1614211200|2021-02-25|30.7785339786|0|62603353.45|0.000635974169|1293.56764408
1614297600|2021-02-26|29.5332357298|0|60070424.28|0.00063495037|1291.48524298
1614297600|2021-02-26|29.2590411995|0|59512714.25|0.000639249305|1300.22925097
1614297600|2021-02-26|29.6859212764|0|60380985.77|0.000638539018|1298.78453158
1614297600|2021-02-26|29.5137764205|0|60030844.16|0.000637478719|1296.62788965
1614297600|2021-02-26|30.5258484186|0|62089392.53|0.000640085351|1301.92976346
1614297600|2021-02-26|28.7858247127|0|58550194.76|0.000629598353|1280.59927262
1614384000|2021-02-27|30.0415888802|0|61104411.54|0.000628866973|1279.11165003
1614384000|2021-02-27|30.1498175017|0|61324547.9|0.000631443404|1284.35209508
1614384000|2021-02-27|29.4528192188|0|59906857.58|0.000630594347|1282.62511836
1614384000|2021-02-27|29.829398403|0|60672817.38|0.000627467186|1276.26449162
1614384000|2021-02-27|29.8100377876|0|60633438|0.000633292989|1288.11413987
1614384000|2021-02-27|30.2584949917|0|61545597.27|0.000645453278|1312.8480949
1614470400|2021-02-28|29.4139880351|0|59827875.18|0.000631574363|1284.61846491
1614470400|2021-02-28|27.4379577522|0|55808641.45|0.00061090085|1242.56866371
1614470400|2021-02-28|27.5253547899|0|55986406.5|0.000607952435|1236.57160529
1614470400|2021-02-28|27.2127122197|0|55350493.38|0.000610016226|1240.76934362
1614470400|2021-02-28|26.8176162912|0|54546870.64|0.000618723498|1258.47988281
1614470400|2021-02-28|28.439360722|0|57845489.08|0.000627723003|1276.78482193
1614556800|2021-03-01|28.8913028508|0|58764736.66|0.000624916043|1271.07548217
1614556800|2021-03-01|28.7754118844|0|58529015.13|0.000621979826|1265.10323441
1614556800|2021-03-01|30.153844817|0|61332739.44|0.000637343626|1296.35311133
1614556800|2021-03-01|30.6516185942|0|62345208.32|0.000638538981|1298.78445631
1614556800|2021-03-01|30.5763858597|0|62192185.39|0.000628058876|1277.46798563
1614556800|2021-03-01|30.944638922|0|62941209.9|0.000633494781|1288.5245836
1614643200|2021-03-02|31.4645920474|0|63998791.44|0.000636868709|1295.38713296
1614643200|2021-03-02|31.344008132|0|63753524.48|0.000641996739|1305.81751522
1614643200|2021-03-02|31.3850133305|0|63836928.81|0.000639068823|1299.86215169
1614643200|2021-03-02|31.5858888365|0|64245508.38|0.000644143054|1310.18310701
1614643200|2021-03-02|30.2649208016|0|61558667.33|0.000631305327|1284.07124748
1614643200|2021-03-02|29.5118100289|0|60026844.53|0.000620907317|1262.92175738
1614729600|2021-03-03|30.5154287685|0|62068199.03|0.000624465425|1270.15892781
1614729600|2021-03-03|31.0145088926|0|63083325.01|0.000631155928|1283.76737081
1614729600|2021-03-03|32.2566066005|0|65609744.29|0.000627762246|1276.86464187
1614729600|2021-03-03|32.2546285244|0|65605720.9|0.000626166803|1273.61952048
1614729600|2021-03-03|32.6158656657|0|66340475.07|0.000635405421|1292.4108139
1614729600|2021-03-03|32.0460085655|0|65181389.15|0.000628653926|1278.67831364
1614816000|2021-03-04|32.3288061625|0|65756597.77|0.000626904788|1275.12057752
1614816000|2021-03-04|31.3945864303|0|63856400.44|0.000632168211|1285.82634833
1614816000|2021-03-04|31.0312686919|0|63117414.34|0.000632142545|1285.77414384
1614816000|2021-03-04|31.4752598568|0|64020489.7|0.000634498848|1290.5668499
1614816000|2021-03-04|31.3343146858|0|63733808.07|0.000645464248|1312.87040775
1614816000|2021-03-04|30.4770609144|0|61990159.04|0.000635301895|1292.20024267
1614902400|2021-03-05|29.4084632344|0|59816637.77|0.00062896111|1279.30312402
1614902400|2021-03-05|29.6160087035|0|60238784.01|0.000626594367|1274.48918298
1614902400|2021-03-05|29.4990632245|0|60000917.61|0.000626353073|1273.99839248
1614902400|2021-03-05|29.9317817412|0|60881064.48|0.000621539936|1264.20850077
1614902400|2021-03-05|30.2816259932|0|61592645.59|0.000628494888|1278.35483142
1614902400|2021-03-05|30.7953752479|0|62637608.49|0.00062717222|1275.66453261
1614988800|2021-03-06|30.8646134244|0|62778438.52|0.00063350635|1288.54811491
1614988800|2021-03-06|31.4908568229|0|64052213.84|0.000648157587|1318.34864316
1614988800|2021-03-06|31.507925729|0|64086931.89|0.000650854447|1323.83404017
1614988800|2021-03-06|30.777591388|0|62601436.22|0.000648858883|1319.77507492
1614988800|2021-03-06|32.0973219255|0|65285760.22|0.000665827418|1354.2889734
1614988800|2021-03-06|32.9706354748|0|67062074.74|0.000678530045|1380.12604052
1615075200|2021-03-07|33.1712637658|0|67470151.48|0.000674112799|1371.14138865
1615075200|2021-03-07|33.4020638429|0|67939597.45|0.000676931099|1376.8737939
1615075200|2021-03-07|33.7940648221|0|68736925.09|0.000663446362|1349.44591975
1615075200|2021-03-07|33.4131217259|0|67962089.12|0.00065767366|1337.70427856
1615075200|2021-03-07|33.559615926|0|68260057.44|0.000659177196|1340.76246168
1615075200|2021-03-07|33.4019041008|0|67939272.53|0.000666498129|1355.6531954
1615161600|2021-03-08|34.8274752931|0|70838875.79|0.000676519238|1376.03607114
1615161600|2021-03-08|35.1275959072|0|71449319.31|0.000691619971|1406.7508713
1615161600|2021-03-08|33.8876634836|0|68927304.2|0.000679583581|1382.26892626
1615161600|2021-03-08|34.7503304112|0|70681963.56|0.000683057194|1389.33423436
1615161600|2021-03-08|34.8542568681|0|70893349.35|0.000686355959|1396.04390258
1615161600|2021-03-08|35.9272690689|0|73075849.73|0.000692684367|1408.91584652
1615248000|2021-03-09|37.0096977321|0|75277503.13|0.000690378919|1404.22657899
1615248000|2021-03-09|36.9430690029|0|75141980.7|0.000681929835|1387.04119293
1615248000|2021-03-09|36.7280617323|0|74704657.2|0.000677710438|1378.45896472
1615248000|2021-03-09|36.8930936498|0|75040331.13|0.000673964961|1370.84068697
1615248000|2021-03-09|36.5335109811|0|74308942.14|0.000677758769|1378.5572697
1615248000|2021-03-09|36.6770068447|0|74600811.87|0.000675624312|1374.21579704
1615334400|2021-03-10|36.7352536995|0|74719285.62|0.000671444631|1365.71435091
1615334400|2021-03-10|36.1767917879|0|73583377.44|0.000673985864|1370.88320354
1615334400|2021-03-10|36.7744311117|0|74798972.24|0.000666408465|1355.47081946
1615334400|2021-03-10|37.0305253371|0|75319866.36|0.000659405558|1341.22694867
1615334400|2021-03-10|37.1613539339|0|75585970.94|0.000654259267|1330.75942364
1615334400|2021-03-10|36.4593781523|0|74158156.41|0.000641793023|1305.4031581
1615420800|2021-03-11|35.8389355844|0|72896179.95|0.000642308501|1306.45163727
1615420800|2021-03-11|35.7906695744|0|72798007.18|0.000646405985|1314.78589523
1615420800|2021-03-11|34.8855059687|0|70956909.83|0.000639319022|1300.37105488
1615420800|2021-03-11|36.3614255258|0|73958921.36|0.000638811931|1299.33963494
1615420800|2021-03-11|36.1094407419|0|73446385.82|0.000634392963|1290.35148052
1615420800|2021-03-11|36.9462321917|0|75148414.61|0.000640693984|1303.16771946
1615507200|2021-03-12|36.3123075212|0|73859015.63|0.000637981173|1297.6498781
1615507200|2021-03-12|36.3668446959|0|73969943.92|0.000635922188|1293.46191503
1615507200|2021-03-12|35.8632418788|0|72945618.81|0.000634563997|1290.69936265
1615507200|2021-03-12|35.0783460076|0|71349145.31|0.000629147373|1279.68198181
1615507200|2021-03-12|35.4745100363|0|72154940.57|0.000619913844|1260.90103927
1615507200|2021-03-12|35.3271880917|0|71855288.62|0.000619693756|1260.45338162
1615593600|2021-03-13|34.9949003321|0|71179417.31|0.000619532628|1260.12564823
1615593600|2021-03-13|35.5857966586|0|72381296.89|0.000627119578|1275.55745896
1615593600|2021-03-13|35.9543514257|0|73130935.08|0.000625015973|1271.2787391
1615593600|2021-03-13|37.884451215|0|77056746.47|0.000631784544|1285.04597188
1615593600|2021-03-13|38.414226255|0|78134305.72|0.000637174873|1296.00986868
1615593600|2021-03-13|38.3272345379|0|77957365.09|0.000628914763|1279.20885451
1615680000|2021-03-14|38.3207986219|0|77944274.48|0.000627097556|1275.51266645
1615680000|2021-03-14|38.1452697271|0|77587249.76|0.000624817127|1270.87428753
1615680000|2021-03-14|38.2082091493|0|77715268.17|0.000626891933|1275.09443053
1615680000|2021-03-14|37.3910381347|0|76053147.22|0.000624714312|1270.66516233
1615680000|2021-03-14|37.3223162564|0|75913367.34|0.000624259107|1269.73927822
1615680000|2021-03-14|37.5165540907|0|76308445.93|0.000624861842|1270.9652376
1615766400|2021-03-15|37.7936743996|0|76872106.97|0.000629650203|1280.70473505
1615766400|2021-03-15|37.0563739847|0|75372442.35|0.000626471735|1274.23975022
1615766400|2021-03-15|35.3011524277|0|71802332.24|0.000634289978|1290.14200967
1615766400|2021-03-15|35.9400162752|0|73101777.47|0.00063099722|1283.44455961
1615766400|2021-03-15|35.5676606928|0|72344408.45|0.000636748661|1295.1429561
1615766400|2021-03-15|36.1656449784|0|73560704.9|0.000636048664|1293.71916642
1615852800|2021-03-16|35.2089723252|0|71614838.46|0.000645197512|1312.3278683
1615852800|2021-03-16|35.1139425547|0|71421548.48|0.000650463784|1323.03943401
1615852800|2021-03-16|36.3443666434|0|73924223.69|0.000649342454|1320.75865544
1615852800|2021-03-16|35.8351954669|0|72888572.57|0.000647668232|1317.35329791
1615852800|2021-03-16|35.6522402225|0|72516442.7|0.00064451186|1310.93325618
1615852800|2021-03-16|36.0065499853|0|73237106.64|0.000637905904|1297.49678146
1615939200|2021-03-17|35.8453525488|0|72909232.02|0.000636603989|1294.84869414
1615939200|2021-03-17|35.7374737567|0|72689807.2|0.000638711985|1299.13634528
1615939200|2021-03-17|35.4199576262|0|72043981.3|0.000644243107|1310.38661433
1615939200|2021-03-17|35.6155123825|0|72441738.5|0.00064436755|1310.63973062
1615939200|2021-03-17|35.9784638649|0|73179979.64|0.000647166102|1316.33196864
1615939200|2021-03-17|36.6222821206|0|74489502.1|0.000626491952|1274.28087142
1616025600|2021-03-18|36.7647138828|0|74779207.45|0.000622354451|1265.86521922
1616025600|2021-03-18|36.8374264696|0|74927104.42|0.000623533184|1268.26275515
1616025600|2021-03-18|36.5189146133|0|74279253.21|0.0006240921|1269.39958685
1616025600|2021-03-18|35.0489572803|0|71289368.82|0.000631455112|1284.37590918
1616025600|2021-03-18|36.5670827697|0|74377226.96|0.000615544357|1252.01352902
1616025600|2021-03-18|35.9193237892|0|73059689.08|0.000618792547|1258.62032799
1616112000|2021-03-19|35.7975174636|0|72811935.74|0.00062215403|1265.45756417
1616112000|2021-03-19|36.2429951758|0|73718034.73|0.000620390975|1261.87152081
1616112000|2021-03-19|36.2972590393|0|73828407.11|0.00062052345|1262.14097429
1616112000|2021-03-19|36.4633367146|0|74166208.1|0.00062373839|1268.68014287
1616112000|2021-03-19|36.6894652355|0|74626152.16|0.000621242894|1263.60431907
1616112000|2021-03-19|36.8534543462|0|74959705.02|0.000625548598|1272.36209505
1616198400|2021-03-20|36.8173537602|0|74886276.65|0.000623880377|1268.96894364
1616198400|2021-03-20|36.8565589799|0|74966019.83|0.000630140291|1281.70157112
1616198400|2021-03-20|36.9921233699|0|75241756.99|0.00062714056|1275.60013634
1616198400|2021-03-20|37.1875183309|0|75639189.16|0.00062834966|1278.05943834
1616198400|2021-03-20|37.1953972202|0|75655214.78|0.000626532355|1274.36305099
1616198400|2021-03-20|36.9912828446|0|75240047.36|0.000627370769|1276.06837995
1616284800|2021-03-21|36.308584707|0|73851443.45|0.000621728689|1264.59242318
1616284800|2021-03-21|35.8005231273|0|72818049.24|0.000624591855|1270.41608556
1616284800|2021-03-21|35.5582492861|0|72325265.7|0.000633877666|1289.30336941
1616284800|2021-03-21|35.893436615|0|73007034.72|0.000627509937|1276.3514469
1616284800|2021-03-21|35.9952390954|0|73214100.35|0.000627553702|1276.44046457
1616284800|2021-03-21|36.4278184085|0|74093964.08|0.000626369704|1274.03221979
1616371200|2021-03-22|35.5115109442|0|72230200.2|0.000625995015|1273.27010469
1616371200|2021-03-22|36.0780707262|0|73382579.39|0.000624858858|1270.95916804
1616371200|2021-03-22|35.7686051553|0|72753128.28|0.000622194934|1265.54076269
1616371200|2021-03-22|35.8163956836|0|72850333.93|0.000626949209|1275.21092955
1616371200|2021-03-22|35.9222546496|0|73065650.43|0.000626243346|1273.77520841
1616371200|2021-03-22|33.9912820621|0|69138063.77|0.000618651507|1258.33345339
1616457600|2021-03-23|34.508326671|0|70189729.4|0.000622519399|1266.20072247
1616457600|2021-03-23|33.9061886181|0|68964984.22|0.000629604531|1280.61183857
1616457600|2021-03-23|34.0119607345|0|69180124.07|0.000620761346|1262.62485334
1616457600|2021-03-23|34.3805232676|0|69929778.05|0.000620838132|1262.78103558
1616457600|2021-03-23|34.5625879097|0|70300096.44|0.000618918696|1258.87691428
1616457600|2021-03-23|33.6512933463|0|68446528.76|0.000613297349|1247.44312811
1616544000|2021-03-24|33.7423850623|0|68631808.77|0.000616979265|1254.93212327
1616544000|2021-03-24|33.7417961424|0|68630610.91|0.000620946766|1263.0019965
1616544000|2021-03-24|34.4672891197|0|70106259.27|0.000609036446|1238.77647702
1616544000|2021-03-24|34.7519229146|0|70685202.7|0.000611290404|1243.36101405
1616544000|2021-03-24|34.3091970238|0|69784700.9|0.000607615999|1235.88729642
1616544000|2021-03-24|32.5226670936|0|66150909.74|0.000602705282|1225.8989275
1616630400|2021-03-25|31.523048876|0|64117692.28|0.000601874808|1224.20974831
1616630400|2021-03-25|32.0706747969|0|65231560.12|0.000605556168|1231.69761251
1616630400|2021-03-25|32.4935045248|0|66091593.25|0.000612033945|1244.87337207
1616630400|2021-03-25|32.1766309783|0|65447074.36|0.000620767208|1262.63677666
1616630400|2021-03-25|32.3191836844|0|65737025.7|0.000623177128|1267.53853931
1616630400|2021-03-25|32.4039008907|0|65909339.99|0.000616215843|1253.3793274
1616716800|2021-03-26|32.7961502913|0|66707172.92|0.000625113007|1271.47610565
1616716800|2021-03-26|32.7142230153|0|66540533.33|0.000617437428|1255.86402397
1616716800|2021-03-26|32.6403548997|0|66390286.03|0.000609696615|1240.11925685
1616716800|2021-03-26|33.1779695772|0|67483791.06|0.000621474708|1264.07582737
1616716800|2021-03-26|33.5380545915|0|68216201.82|0.000620600835|1262.29837496
1616716800|2021-03-26|34.0296220333|0|69216047.04|0.000622199704|1265.55046477
1616803200|2021-03-27|34.0967292056|0|69352542.63|0.000621242605|1263.60373123
1616803200|2021-03-27|34.2797306996|0|69724766.57|0.000619331499|1259.71655307
1616803200|2021-03-27|34.1552220275|0|69471516.68|0.000619898567|1260.86996602
1616803200|2021-03-27|33.8701758571|0|68891734.48|0.000617418494|1255.82551243
1616803200|2021-03-27|34.3869297895|0|69942808.88|0.000612611553|1246.0482233
1616803200|2021-03-27|34.7713820598|0|70724782.49|0.000614914887|1250.73319082
1616889600|2021-03-28|34.4691815643|0|70110108.49|0.000613122218|1247.08691274
1616889600|2021-03-28|34.6021125537|0|70380489.33|0.000614207666|1249.29470755
1616889600|2021-03-28|34.5841440106|0|70343941.42|0.000613828172|1248.52281901
1616889600|2021-03-28|34.1573394244|0|69475823.45|0.000610133181|1241.00722944
1616889600|2021-03-28|34.3749641637|0|69918470.86|0.0006117281|1244.25128505
1616889600|2021-03-28|33.8181411765|0|68785896.25|0.000610275851|1241.29741938
1616976000|2021-03-29|33.9073770035|0|68967401.39|0.000612660449|1246.14767747
1616976000|2021-03-29|34.0629277969|0|69283790.77|0.000616024416|1252.98996616
1616976000|2021-03-29|35.4560491967|0|72117391.33|0.000610612193|1241.98153689
1616976000|2021-03-29|35.8390746297|0|72896462.77|0.000617297942|1255.58031037
1616976000|2021-03-29|36.8763253832|0|75006224.58|0.000636376634|1294.38625544
1616976000|2021-03-29|36.4133862975|0|74064609.25|0.000631653816|1284.78007184
1617062400|2021-03-30|36.3809347624|0|73998603.03|0.000632353152|1286.20251721
1617062400|2021-03-30|36.3564767715|0|73948855.62|0.000629559678|1280.52060779
1617062400|2021-03-30|36.8742574274|0|75002018.37|0.000625475552|1272.21352005
1617062400|2021-03-30|36.89280943|0|75039753.03|0.00062483945|1270.91969237
1617062400|2021-03-30|36.9805127115|0|75218140.98|0.000627289225|1275.90252005
1617062400|2021-03-30|37.1833983572|0|75630809.16|0.000630491878|1282.41669693
1617148800|2021-03-31|37.2657218157|0|75798254.58|0.000629874351|1281.16065071
1617148800|2021-03-31|36.9282245897|0|75111787.25|0.000626523514|1274.3450684
1617148800|2021-03-31|36.465638322|0|74170889.56|0.000626600987|1274.50264807
1617148800|2021-03-31|36.824081878|0|74899961.6|0.000626098827|1273.4812576
1617148800|2021-03-31|37.3377688283|0|75944797.78|0.000628299561|1277.95753744
1617148800|2021-03-31|38.860584982|0|79042196.69|0.000657582477|1337.51881272
1617235200|2021-04-01|39.0427411504|0|79412701.25|0.000656947453|1336.22717783
1617235200|2021-04-01|38.5121062649|0|78333393.08|0.000652577885|1327.33950279
1617235200|2021-04-01|39.0595821429|0|79446955.73|0.000660977315|1344.42389299
1617235200|2021-04-01|39.0825129554|0|79493596.86|0.000659824827|1342.07973923
1617235200|2021-04-01|39.1083464909|0|79546142.12|0.000665442148|1353.50533651
1617235200|2021-04-01|39.6394310828|0|80626364.99|0.000670602571|1364.00160587
1617321600|2021-04-02|40.1578446939|0|81680815.17|0.000678329432|1379.71799487
1617321600|2021-04-02|40.1987211944|0|81763957.72|0.000670812041|1364.42766657
1617321600|2021-04-02|40.2171905189|0|81801524.22|0.000670634232|1364.06600421
1617321600|2021-04-02|40.3784327279|0|82129489.9|0.000678939521|1380.95891211
1617321600|2021-04-02|41.4065864355|0|84220748.38|0.000695482496|1414.60722413
1617321600|2021-04-02|42.2468115404|0|85929761.2|0.000714153261|1452.58344809
1617408000|2021-04-03|42.4036212296|0|86248711.16|0.000711546373|1447.28105342
1617408000|2021-04-03|42.5630721675|0|86573033.42|0.000710436231|1445.0230314
1617408000|2021-04-03|42.4554746414|0|86354180.69|0.000711197763|1446.57198279
1617408000|2021-04-03|42.6927240333|0|86836744.53|0.00071367238|1451.60533893
1617408000|2021-04-03|41.2961911668|0|83996205.06|0.00070138937|1426.62177031
1617408000|2021-04-03|41.1777194199|0|83755234.24|0.000707856872|1439.77663061
1617494400|2021-04-04|40.8635104766|0|83116135.13|0.00070928602|1442.68350899
1617494400|2021-04-04|40.8745921867|0|83138675.27|0.000702532439|1428.9467659
1617494400|2021-04-04|41.7396891115|0|84898277.22|0.000715699486|1455.72846042
1617494400|2021-04-04|42.2772841785|0|85991742.36|0.000719036756|1462.51644756
1617494400|2021-04-04|42.0496407482|0|85528716.99|0.000717731925|1459.86242916
1617494400|2021-04-04|41.8911297238|0|85206306.52|0.00071539987|1455.11904333
1617580800|2021-04-05|41.6819272673|0|84780789.98|0.000714313889|1452.91016451
1617580800|2021-04-05|40.9885589278|0|83370482.93|0.000708618197|1441.32516103
1617580800|2021-04-05|41.484491226|0|84379206.25|0.000712427579|1449.07342118
1617580800|2021-04-05|42.1657024043|0|85764785.7|0.000716774243|1457.91450968
1617580800|2021-04-05|42.6551575465|0|86760334.52|0.000717226362|1458.83411697
1617580800|2021-04-05|42.4572170176|0|86357724.68|0.000722235136|1469.02193337
1617667200|2021-04-06|42.6895804139|0|86830350.43|0.000724880572|1474.40273426
1617667200|2021-04-06|42.876844606|0|87211244.67|0.000726945248|1478.6022728
1617667200|2021-04-06|42.5897400946|0|86627275.82|0.000724132148|1472.88044434
1617667200|2021-04-06|42.3948214057|0|86230812.38|0.000723181402|1470.94663275
1617667200|2021-04-06|42.8344535236|0|87125021.47|0.000732955502|1490.8270935
1617667200|2021-04-06|42.6402028418|0|86729916.74|0.000733474536|1491.88280539
1617753600|2021-04-07|42.3058708098|0|86049887.4|0.000733372933|1491.67614562
1617753600|2021-04-07|42.3164693609|0|86071444.79|0.000724455714|1473.53857569
1617753600|2021-04-07|41.3918676359|0|84190810.43|0.000718392668|1461.20637653
1617753600|2021-04-07|40.3189646405|0|82008532.17|0.000709472914|1443.06365033
1617753600|2021-04-07|39.6862882686|0|80721672.23|0.000705956504|1435.91129356
1617753600|2021-04-07|40.227434394|0|81822360.2|0.000713875852|1452.01919984
1617840000|2021-04-08|40.145891225|0|81656501.88|0.000708510099|1441.10529037
1617840000|2021-04-08|40.4153464289|0|82204572.15|0.00070984556|1443.82161007
1617840000|2021-04-08|40.3936302016|0|82160401.47|0.000709626962|1443.37698298
1617840000|2021-04-08|40.8221179209|0|83031942.92|0.00071019401|1444.5303552
1617840000|2021-04-08|41.5608580731|0|84534535.96|0.00071895297|1462.34602734
1617840000|2021-04-08|41.4546910168|0|84318592.81|0.000714369794|1453.02387495
1617926400|2021-04-09|41.9324270799|0|85290305.09|0.000720497006|1465.48658729
1617926400|2021-04-09|41.8875445052|0|85199014.2|0.000718160792|1460.73474199
1617926400|2021-04-09|41.7871154992|0|84994742.21|0.000720569916|1465.63488585
1617926400|2021-04-09|41.8273424741|0|85076563.63|0.000714918423|1454.1397829
1617926400|2021-04-09|41.795705441|0|85012214.1|0.00071448325|1453.25464372
1617926400|2021-04-09|41.7693515121|0|84958610.36|0.000714405186|1453.0958619
1618012800|2021-04-10|42.1791868149|0|85792212.91|0.000720835455|1466.17499052
1618012800|2021-04-10|43.722086002|0|88930460.6|0.000717613108|1459.62075606
1618012800|2021-04-10|43.6064156267|0|88695187.75|0.000716205601|1456.75789526
1618012800|2021-04-10|43.3985138962|0|88272316.88|0.000717124816|1458.6275731
1618012800|2021-04-10|43.155347159|0|87777717.19|0.000717382379|1459.1514546
1618012800|2021-04-10|42.5016418491|0|86448084.52|0.000718875347|1462.18814269
1618099200|2021-04-11|43.3123770505|0|88097115.05|0.000714156383|1452.58979814
1618099200|2021-04-11|42.8258748049|0|87107572.4|0.000715491983|1455.30640051
1618099200|2021-04-11|43.0125026549|0|87487172.33|0.000721057371|1466.62636635
1618099200|2021-04-11|42.7866264038|0|87027741.39|0.000720284592|1465.0545385
1618099200|2021-04-11|43.3068013217|0|88085774.05|0.000721660006|1467.85212229
1618099200|2021-04-11|43.0509042092|0|87565280.86|0.000720465093|1465.42167644
1618185600|2021-04-12|43.2324335142|0|87934510.38|0.000721379026|1467.28061072
1618185600|2021-04-12|43.1450232889|0|87756718.5|0.000716908342|1458.18726619
1618185600|2021-04-12|43.0217007954|0|87505881.29|0.000716743087|1457.85113854
1618185600|2021-04-12|43.3224699225|0|88117643.89|0.000716383565|1457.11987295
1618185600|2021-04-12|42.7557260177|0|86964890.19|0.000714097579|1452.47019117
1618185600|2021-04-12|43.2248647988|0|87919115.66|0.000719325797|1463.10435528
1618272000|2021-04-13|43.5522344636|0|88584983.59|0.000718210201|1460.83523965
1618272000|2021-04-13|43.4829678784|0|88444095.77|0.000716885076|1458.13994333
1618272000|2021-04-13|44.4457994422|0|90402489.4|0.000706384702|1436.78224571
1618272000|2021-04-13|44.8411118795|0|91206552.52|0.000713696566|1451.65453312
1618272000|2021-04-13|46.3180228734|0|94210580.62|0.000730337813|1485.50272967
1618272000|2021-04-13|45.9468633844|0|93455644.45|0.000727135625|1478.98949855
1618358400|2021-04-14|46.1610468645|0|93891292.36|0.000726497797|1477.69216017
1618358400|2021-04-14|47.4629405529|0|96539336.31|0.000740391493|1505.95185446
1618358400|2021-04-14|47.1147156742|0|95831049|0.000739110515|1503.34635296
1618358400|2021-04-14|47.5026875218|0|96620181.41|0.000742988119|1511.23337622
1618358400|2021-04-14|47.3302969562|0|96269540.03|0.000753566704|1532.75015458
1618358400|2021-04-14|48.940314695|0|99544306.45|0.000777025084|1580.46435874
1618444800|2021-04-15|48.8109089517|0|99281095.95|0.000776033169|1578.44680967
1618444800|2021-04-15|49.7153762186|0|101120776.94|0.000786431173|1599.59628735
1618444800|2021-04-15|49.3715745696|0|100421486.45|0.000786580687|1599.90039795
1618444800|2021-04-15|49.6377061365|0|100962796.46|0.000787242481|1601.24648297
1618444800|2021-04-15|49.5063338549|0|100695586.03|0.000789194666|1605.21721559
1618444800|2021-04-15|50.3102303587|0|102330706.69|0.000791965047|1610.85215384
1618531200|2021-04-16|50.5587500374|0|102836194.23|0.000800482433|1628.17646593
1618531200|2021-04-16|48.6154548621|0|98883543.5|0.00078476943|1596.21631206
1618531200|2021-04-16|48.2362866491|0|98112317.63|0.000791339716|1609.58023436
1618531200|2021-04-16|47.3815618966|0|96373812.61|0.000780676503|1587.89132307
1618531200|2021-04-16|49.0908105519|0|99850414.12|0.000794168155|1615.3332623
1618531200|2021-04-16|49.5428864698|0|100769933.83|0.000799844606|1626.87912966
1618617600|2021-04-17|49.933661077|0|101564767.03|0.000805616872|1638.61988397
1618617600|2021-04-17|49.8781123662|0|101451781.29|0.000802303854|1631.88122531
1618617600|2021-04-17|49.0088358933|0|99683678.16|0.000793216104|1613.39679634
1618617600|2021-04-17|48.5276905368|0|98705031.39|0.00079346594|1613.90496124
1618617600|2021-04-17|47.4119198104|0|96435560.43|0.000784355043|1595.37345145
1618617600|2021-04-17|48.4756856546|0|98599253.77|0.000790349048|1607.56522158
1618704000|2021-04-18|46.5411590961|0|94664438.36|0.00077555672|1577.47771523
1618704000|2021-04-18|44.8499278561|0|91224484.16|0.000788942613|1604.70454119
1618704000|2021-04-18|42.5442008125|0|86534649.19|0.000773084377|1572.44898436
1618704000|2021-04-18|42.524473761|0|86494524.49|0.000771096526|1568.40570743
1618704000|2021-04-18|43.1445794054|0|87755815.65|0.000781723978|1590.02188103
1618704000|2021-04-18|44.6542652738|0|90826507.65|0.000792812958|1612.57679985
1618790400|2021-04-19|45.2143113309|0|91965637.97|0.000795624982|1618.29643979
1618790400|2021-04-19|45.1323790972|0|91798988.29|0.000798096847|1623.32419823
1618790400|2021-04-19|44.9203400843|0|91367702.21|0.00079137273|1609.64738459
1618790400|2021-04-19|44.6580484987|0|90834202.7|0.000787011089|1600.77583299
1618790400|2021-04-19|43.1221914405|0|87710278.66|0.000778177929|1582.80923857
1618790400|2021-04-19|44.2940840269|0|90093901.15|0.000786779883|1600.30556141
1618876800|2021-04-20|42.2852048273|0|86007852.91|0.00077116194|1568.53875904
1618876800|2021-04-20|42.5603725844|0|86567542.48|0.000774856648|1576.05377299
1618876800|2021-04-20|42.9515727913|0|87363241.35|0.000781820664|1590.21853969
1618876800|2021-04-20|44.6191973545|0|90755179.71|0.000792692325|1612.331433
1618876800|2021-04-20|45.6214855658|0|92793827.92|0.000815402927|1658.52466124
1618876800|2021-04-20|47.0338318549|0|95666531.79|0.000825167885|1678.38652708
1618963200|2021-04-21|46.7831727771|0|95156692.73|0.000834061803|1696.47670294
1618963200|2021-04-21|46.2084937335|0|93987799.01|0.000835110973|1698.61070854
1618963200|2021-04-21|46.3025433034|0|94179095.27|0.000832183211|1692.65565818
1618963200|2021-04-21|47.9356385243|0|97500801.15|0.00086216665|1753.6417932
1618963200|2021-04-21|48.6833938362|0|99021730.97|0.00087534716|1780.45087149
1618963200|2021-04-21|47.7823385621|0|97188989.95|0.000870768943|1771.13880561
1619049600|2021-04-22|48.6930655067|0|99041403.09|0.000900076941|1830.75109768
1619049600|2021-04-22|49.7837333371|0|101259814.91|0.000912603601|1856.2302489
1619049600|2021-04-22|50.2336222681|0|102174886.3|0.000924836956|1881.11281964
1619049600|2021-04-22|51.4208355534|0|104589671|0.000943954664|1919.99812302
1619049600|2021-04-22|51.0149743606|0|103764151.76|0.000953430982|1939.27289681
1619049600|2021-04-22|48.4676550858|0|98582919.64|0.000937166956|1906.19196553
1619136000|2021-04-23|46.6852700825|0|94957559.24|0.000913867893|1858.80181123
1619136000|2021-04-23|44.9438104056|0|91415440.71|0.000906782125|1844.38940172
1619136000|2021-04-23|44.2886704338|0|90082889.94|0.000918511134|1868.24613569
1619136000|2021-04-23|44.974096956|0|91477043.37|0.000915402851|1861.92390664
1619136000|2021-04-23|46.3839547184|0|94344685.6|0.00092835719|1888.27295445
1619136000|2021-04-23|46.5432978886|0|94668788.65|0.000923414863|1878.22029094
1619222400|2021-04-24|45.7269581491|0|93008358.52|0.000917908533|1867.0204488
1619222400|2021-04-24|46.5832478893|0|94750046.71|0.000922635375|1876.63481699
1619222400|2021-04-24|45.3436598991|0|92228732.18|0.00091487481|1860.84987444
1619222400|2021-04-24|44.7003429663|0|90920229.4|0.00090020831|1831.01830146
1619222400|2021-04-24|45.2532389201|0|92044816.45|0.000902649058|1835.98276819
1619222400|2021-04-24|45.992514153|0|93548497.84|0.000904127406|1838.98971919
1619308800|2021-04-25|45.0699370363|0|91671981.52|0.000897778297|1826.07566958
1619308800|2021-04-25|44.3645063495|0|90237139.73|0.000888892749|1808.00251815
1619308800|2021-04-25|45.3690066998|0|92280287.42|0.000916384662|1863.92090433
1619308800|2021-04-25|46.6246570342|0|94834272.66|0.000933973052|1899.69558394
1619308800|2021-04-25|46.806442499|0|95204023.21|0.000937256657|1906.37441691
1619308800|2021-04-25|44.4422588199|0|90395287.79|0.000935640144|1903.08643914
1619395200|2021-04-26|49.3140948328|0|100304573.01|0.000949846899|1931.98289358
1619395200|2021-04-26|49.5906209948|0|100867025.56|0.000943939009|1919.96628068
1619395200|2021-04-26|49.8504030224|0|101395420.65|0.000934534564|1900.83769606
1619395200|2021-04-26|50.1011381944|0|101905414.49|0.000933529443|1898.79328606
1619395200|2021-04-26|50.4884772328|0|102693259.77|0.000933727477|1899.19608603
1619395200|2021-04-26|50.1354990943|0|101975304.35|0.000940205576|1912.37250045
1619481600|2021-04-27|50.5842606093|0|102888082.58|0.000940797582|1913.57663712
1619481600|2021-04-27|50.8646495375|0|103458391.98|0.000942777218|1917.60320491
1619481600|2021-04-27|51.1889500441|0|104118017.26|0.000939427991|1910.7908972
1619481600|2021-04-27|51.3567604089|0|104459342.54|0.000939141532|1910.2082414
1619481600|2021-04-27|53.1629271194|0|108133074.79|0.000968791693|1970.51649093
1619481600|2021-04-27|53.178483605|0|108164716.59|0.000961495033|1955.6751283
1619568000|2021-04-28|54.3559103061|0|110559595.43|0.000979541395|1992.38132023
1619568000|2021-04-28|52.6578317372|0|107105713.81|0.000963672535|1960.10415422
1619568000|2021-04-28|52.4826351872|0|106749365.08|0.000966948777|1966.76801082
1619568000|2021-04-28|54.4444382069|0|110739660.65|0.000993378823|2020.52656578
1619568000|2021-04-28|54.5636864813|0|110982210.93|0.000995087568|2024.00214296
1619568000|2021-04-28|55.4729439001|0|112831635.06|0.001012265805|2058.94257386
1619654400|2021-04-29|54.8383892355|0|111540954.68|0.001004241717|2042.62162703
1619654400|2021-04-29|54.6993224767|0|111258093.73|0.001014205579|2062.88806261
1619654400|2021-04-29|55.6118655654|0|113114200.89|0.001018919789|2072.47673733
1619654400|2021-04-29|55.3696045319|0|112621443.41|0.001031127607|2097.30736605
1619654400|2021-04-29|55.0902041008|0|112053144.6|0.001042092086|2119.60905038
1619654400|2021-04-29|55.0439883103|0|111959141.96|0.001031653093|2098.37620126
1619740800|2021-04-30|55.2208829941|0|112318944.69|0.001034014564|2103.17941919
1619740800|2021-04-30|55.8204823389|0|113538526.16|0.001027812596|2090.56465349
1619740800|2021-04-30|56.0083969182|0|113920743.29|0.001029046301|2093.07400212
1619740800|2021-04-30|55.0473348334|0|111965948.77|0.000985484319|2004.46919199
1619740800|2021-04-30|55.4980157828|0|112882631.12|0.000981138301|1995.62941751
1619740800|2021-04-30|55.4713742186|0|112828442.34|0.000972917472|1978.90830068
1619827200|2021-05-01|55.8080248578|0|113513187.72|0.0009560348|1944.56904712
1619827200|2021-05-01|57.3897450101|0|116730397.02|0.000986967931|2007.48684998
1619827200|2021-05-01|57.012781001|0|115963654.48|0.000991269594|2016.23640659
1619827200|2021-05-01|57.8130026439|0|117591300.5|0.001002789869|2039.66857681
1619827200|2021-05-01|58.9895569731|0|119984404.95|0.001024045776|2082.90296418
1619827200|2021-05-01|58.6732698994|0|119341078.94|0.001021577553|2077.88261341
1619913600|2021-05-02|59.1680066941|0|120347370.61|0.001029593754|2094.18751811
1619913600|2021-05-02|58.7361929746|0|119469064.1|0.001030915704|2096.87635656
1619913600|2021-05-02|58.220854462|0|118420868.66|0.001032625978|2100.35504366
1619913600|2021-05-02|58.5636622892|0|119118137.72|0.001032930132|2100.97369101
1619913600|2021-05-02|59.0270361112|0|120060637.29|0.001038613219|2112.5330558
1619913600|2021-05-02|59.8138088201|0|121660928.26|0.001054915868|2145.69254607
1620000000|2021-05-03|60.7438622736|0|123552651.41|0.001046173849|2127.91133197
1620000000|2021-05-03|62.3938165261|0|126908648.46|0.001075978536|2188.5338865
1620000000|2021-05-03|63.7217627717|0|129609683.15|0.001090953442|2218.99275536
1620000000|2021-05-03|62.5356358394|0|127197108.09|0.001083439656|2203.70975978
1620000000|2021-05-03|66.0922702886|0|134431281.22|0.001139680019|2318.10232068
1620000000|2021-05-03|66.9212562769|0|136117433.74|0.001171051764|2381.91226167
1620086400|2021-05-04|66.1994664727|0|134649317.61|0.001186920788|2414.18976129
1620086400|2021-05-04|68.1590170284|0|138635031.69|0.001215973971|2473.28376132
1620086400|2021-05-04|67.2383614458|0|136762423.76|0.001197425702|2435.55669348
1620086400|2021-05-04|70.0381016271|0|142457078.49|0.001263205189|2569.35177536
1620086400|2021-05-04|66.9623030368|0|136200922.61|0.001236475331|2514.98340453
1620086400|2021-05-04|67.1656242803|0|136614476.8|0.001235233328|2512.45717789
1620172800|2021-05-05|67.7970036381|0|137898698.62|0.001236259972|2514.54536553
1620172800|2021-05-05|65.6085747059|0|133447447.31|0.001200738807|2442.29552918
1620172800|2021-05-05|68.0606298027|0|138434912.66|0.00122919336|2500.17191917
1620172800|2021-05-05|67.9343894109|0|138178140.46|0.001208968102|2459.03386574
1620172800|2021-05-05|68.4190507296|0|139163938.67|0.001193610489|2427.79657297
1620172800|2021-05-05|68.9960561975|0|140337564.33|0.001214608232|2470.50585625
1620259200|2021-05-06|69.8547368147|0|142084115.56|0.001229441088|2500.67579648
1620259200|2021-05-06|69.4282094437|0|141216561.44|0.001213763768|2468.78822154
1620259200|2021-05-06|69.6409874836|0|141649350.7|0.001215521579|2472.36359863
1620259200|2021-05-06|69.9582832542|0|142294728.39|0.001222844221|2487.25780846
1620259200|2021-05-06|71.6121187559|0|145658619.88|0.001258618726|2560.02293703
1620259200|2021-05-06|70.7296319319|0|143863646.98|0.001255429081|2553.53521833
1620345600|2021-05-07|69.6042377501|0|141574601.96|0.001236778955|2515.60097383
1620345600|2021-05-07|68.7416077035|0|139820017.62|0.001230067219|2501.94934305
1620345600|2021-05-07|69.7365368554|0|141843697.55|0.001239605228|2521.34959621
1620345600|2021-05-07|76.5690605719|0|155741009.79|0.001338812372|2723.13633179
1620345600|2021-05-07|71.080049565|0|144576394.34|0.001223805339|2489.21271678
1620345600|2021-05-07|69.8141758278|0|142001614.75|0.001218028392|2477.46244118
1620432000|2021-05-08|71.0842002194|0|144584836.75|0.001233788369|2509.51813997
1620432000|2021-05-08|71.2249543624|0|144871129.83|0.001229263964|2500.31552731
1620432000|2021-05-08|71.7138743157|0|145865590.08|0.001219116535|2479.67571758
1620432000|2021-05-08|73.3752879015|0|149244895.35|0.001245897731|2534.14850964
1620432000|2021-05-08|76.9552800805|0|156526577.96|0.001306754681|2657.93118076
1620432000|2021-05-08|78.3586219278|0|159380966.85|0.00133201163|2709.30366336
1620518400|2021-05-09|78.094159692|0|158843052.25|0.001320762352|2686.42269942
1620518400|2021-05-09|78.9892263891|0|160663612.55|0.001350468088|2746.84398835
1620518400|2021-05-09|78.7131458302|0|160102066.34|0.001357554316|2761.25733342
1620518400|2021-05-09|77.1885491479|0|157001045.84|0.001347667899|2741.14842064
1620518400|2021-05-09|78.7571659314|0|160191602.97|0.001370046715|2786.66679818
1620518400|2021-05-09|78.549005674|0|159768206.25|0.001353085594|2752.16797974
1620604800|2021-05-10|79.2011535109|0|161094671.04|0.001347503277|2740.8135805
1620604800|2021-05-10|82.8495371315|0|168515461.43|0.001403757809|2855.23496099
1620604800|2021-05-10|82.8759442949|0|168569173.45|0.001428974312|2906.52517693
1620604800|2021-05-10|83.0302042458|0|168882937.26|0.001438718753|2926.34531138
1620604800|2021-05-10|83.074242535|0|168972510.88|0.001455869325|2961.229472
1620604800|2021-05-10|81.0391182681|0|164833080.33|0.001454623932|2958.69635008
1620691200|2021-05-11|78.6198057318|0|159912213.14|0.001415986956|2880.10897259
1620691200|2021-05-11|78.1272492073|0|158910356.13|0.00142302125|2894.41668448
1620691200|2021-05-11|80.8562625578|0|164461152.91|0.001446181041|2941.5235604
1620691200|2021-05-11|79.8631465711|0|162441160.95|0.001434038297|2916.82529193
1620691200|2021-05-11|81.3350501706|0|165435004.04|0.001440442707|2929.85182344
1620691200|2021-05-11|82.6183572058|0|168045242.85|0.001461524195|2972.73144355
1620777600|2021-05-12|83.8923454967|0|170636527.39|0.00147013945|2990.25482053
1620777600|2021-05-12|86.9827107301|0|176922311.73|0.001518282911|3088.1783313
1620777600|2021-05-12|86.3309291985|0|175596592.01|0.001517472666|3086.53029791
1620777600|2021-05-12|86.5849803426|0|176113330.51|0.001526123641|3104.1263291
1620777600|2021-05-12|83.4016886404|0|169638534.29|0.001519726121|3091.11381186
1620777600|2021-05-12|82.8184289989|0|168452187.68|0.00151955945|3090.77480407
1620864000|2021-05-13|80.0973997157|0|162917630.44|0.001589842632|3233.73037448
1620864000|2021-05-13|80.2456262529|0|163219122.33|0.001577296607|3208.21183496
1620864000|2021-05-13|74.5248122331|0|151583020.94|0.001518730403|3089.08852746
1620864000|2021-05-13|77.5239439881|0|157683236.93|0.001533725532|3119.58852977
1620864000|2021-05-13|74.3914171991|0|151311696.24|0.001534614716|3121.39712477
1620864000|2021-05-13|75.4400342618|0|153444577.05|0.001522784624|3097.33478854
1620950400|2021-05-14|77.5973729593|0|157832591.02|0.001550409038|3153.52268094
1620950400|2021-05-14|77.4013850302|0|157433952.75|0.001558720364|3170.42786819
1620950400|2021-05-14|79.4890048847|0|161680159.01|0.001574107842|3201.72590615
1620950400|2021-05-14|81.5098436154|0|165790532.86|0.001600837411|3256.09368905
1620950400|2021-05-14|82.5626016837|0|167931836.45|0.001631457066|3318.37388352
1620950400|2021-05-14|81.568234283|0|165909299.13|0.00163689024|3329.42492698
1621036800|2021-05-15|82.7864386293|0|168387119.46|0.001635911129|3327.43342105
1621036800|2021-05-15|81.2481088471|0|165258165.91|0.001634903505|3325.38391982
1621036800|2021-05-15|78.4887072414|0|159645559.6|0.001610206642|3275.15064865
1621036800|2021-05-15|78.2756815126|0|159212266.55|0.001597703139|3249.71859866
1621036800|2021-05-15|75.4620459101|0|153489348.61|0.001577405489|3208.43330022
1621036800|2021-05-15|76.7273510114|0|156062971.6|0.001583514326|3220.85863814
1621123200|2021-05-16|77.1740208858|0|156971495.44|0.001605672462|3265.92815372
1621123200|2021-05-16|76.3021652396|0|155198146.29|0.001581579204|3216.92261158
1621123200|2021-05-16|76.8724064882|0|156358013.57|0.001559872826|3172.771969
1621123200|2021-05-16|74.8903613655|0|152326545.68|0.001529001585|3109.98004998
1621123200|2021-05-16|72.6163001633|0|147701118.84|0.001536918301|3126.08260284
1621123200|2021-05-16|69.9286769213|0|142234509.29|0.001550412314|3153.52934429
1621209600|2021-05-17|68.6043023042|0|139540739.27|0.001533340674|3118.80573107
1621209600|2021-05-17|66.016847048|0|134277870.8|0.00152444631|3100.71464799
1621209600|2021-05-17|70.6716410738|0|143745693.92|0.001557962206|3168.88577936
1621209600|2021-05-17|69.5139037957|0|141390863.24|0.001542410703|3137.2541155
1621209600|2021-05-17|64.6825962784|0|131564012.74|0.001512437293|3076.28837946
1621209600|2021-05-17|65.5554318924|0|133339355.14|0.001501743411|3054.53708759
1621296000|2021-05-18|68.4402475276|0|139207052.83|0.001520633703|3092.95982811
1621296000|2021-05-18|71.0613469194|0|144538353.27|0.001565052482|3183.30735816
1621296000|2021-05-18|69.927606667|0|142232332.4|0.001551414844|3155.56848432
1621296000|2021-05-18|68.0085489792|0|138328980.58|0.0015516621|3156.0714016
1621296000|2021-05-18|68.8241332036|0|139987874|0.001584116752|3222.08396907
1621296000|2021-05-18|68.435530083|0|139197457.58|0.001592168777|3238.46173951
1621382400|2021-05-19|64.6829569589|0|131564746.36|0.001581855957|3217.48552548
1621382400|2021-05-19|59.5122234744|0|121047505.48|0.001511212674|3073.7975118
1621382400|2021-05-19|59.8043680575|0|121641725.81|0.001479387438|3009.06517275
1621382400|2021-05-19|49.8419829672|0|101378294.31|0.001387733364|2822.64133616
1621382400|2021-05-19|56.2830993304|0|114479486.34|0.001419428901|2887.10986807
1621382400|2021-05-19|52.0052454075|0|105778357.13|0.00134191262|2729.44221767
1621468800|2021-05-20|47.0192560384|0|95636884.67|0.00126675028|2576.56246911
1621468800|2021-05-20|53.258465107|0|108327398.48|0.001334758123|2714.89001371
1621468800|2021-05-20|53.8825966996|0|109596878.4|0.001348054915|2741.935609
1621468800|2021-05-20|58.7791689433|0|119556476.96|0.001404826778|2857.4092376
1621468800|2021-05-20|55.4478917788|0|112780679.2|0.001393095374|2833.54763238
1621468800|2021-05-20|57.0855540279|0|116111674.38|0.001402706601|2853.09681021
1621555200|2021-05-21|58.357868874|0|118699555.15|0.001404770034|2857.29382071
1621555200|2021-05-21|55.4899091822|0|112866142.34|0.001390081942|2827.41832961
1621555200|2021-05-21|55.5740376246|0|113037259.09|0.001358131174|2762.43065927
1621555200|2021-05-21|54.9012826392|0|111668879.49|0.00133143502|2708.1308423
1621555200|2021-05-21|49.9529943423|0|101604090.78|0.001335900542|2717.21368718
1621555200|2021-05-21|47.831740304|0|97289472.79|0.001310668677|2665.89222506
1621641600|2021-05-22|49.2633635723|0|100201385.93|0.001306824476|2658.07314334
1621641600|2021-05-22|45.0724387761|0|91677070.04|0.0012384305|2518.96020653
1621641600|2021-05-22|47.4198198016|0|96451628.96|0.001278787765|2601.04664135
1621641600|2021-05-22|49.3262728242|0|100329342.97|0.0012820931|2607.76967293
1621641600|2021-05-22|45.9996848814|0|93563083.06|0.001208934915|2458.96636375
1621641600|2021-05-22|47.4633969824|0|96540264.69|0.001242613956|2527.46933103
1621728000|2021-05-23|47.4430292117|0|96498836.76|0.001247843135|2538.10544957
1621728000|2021-05-23|45.2538768902|0|92046114.08|0.001221261301|2484.0381589
1621728000|2021-05-23|40.9115382815|0|83213823.4|0.001194629872|2429.869992
1621728000|2021-05-23|39.7200072607|0|80790256.45|0.001176875353|2393.7574068
1621728000|2021-05-23|38.7482491096|0|78813706.2|0.001180246996|2400.6153084
1621728000|2021-05-23|42.2499241926|0|85936092.31|0.001239306059|2520.74108822
1621814400|2021-05-24|43.1130083413|0|87691600.29|0.001224010616|2489.63024893
1621814400|2021-05-24|42.9406623091|0|87341049.5|0.001215041791|2471.38771285
1621814400|2021-05-24|45.1595103786|0|91854173.16|0.00124185582|2525.92728694
1621814400|2021-05-24|47.7920797436|0|97208803.45|0.001270220029|2583.61991777
1621814400|2021-05-24|51.1953066909|0|104130946.64|0.001359636627|2765.49274157
1621814400|2021-05-24|52.2117753178|0|106198437.73|0.001350362668|2746.62956464
1621900800|2021-05-25|53.7317837566|0|109290125.78|0.001381151066|2809.25298159
1621900800|2021-05-25|52.1409029127|0|106054283.68|0.001358573044|2763.32942008
1621900800|2021-05-25|51.4719546211|0|104693646.87|0.001354947581|2755.95525013
1621900800|2021-05-25|51.200176247|0|104140851.29|0.001363662552|2773.68144892
1621900800|2021-05-25|51.7248140033|0|105207961.34|0.001364532102|2775.45010844
1621900800|2021-05-25|52.7402346139|0|107273320.77|0.001386757049|2820.6555173
1621987200|2021-05-26|55.4242345572|0|112732560.55|0.001431650496|2911.96851912
1621987200|2021-05-26|56.3601487444|0|114636204.39|0.001434791146|2918.35658234
1621987200|2021-05-26|57.5939216688|0|117145691.12|0.001428338916|2905.23278534
1621987200|2021-05-26|54.6517355843|0|111161302.27|0.001402233372|2852.1342653
1621987200|2021-05-26|54.4530616658|0|110757200.71|0.001399836128|2847.25828534
1621987200|2021-05-26|56.6938655412|0|115314982.35|0.001450393763|2950.09221164
1622073600|2021-05-27|53.9306118233|0|109694540.87|0.00143234092|2913.37283737
1622073600|2021-05-27|55.1063788674|0|112086043.98|0.001442753147|2934.55124453
1622073600|2021-05-27|56.2199574311|0|114351056.1|0.001430365583|2909.35501376
1622073600|2021-05-27|57.0596694688|0|116059025.35|0.001429926793|2908.46251761
1622073600|2021-05-27|56.2289245061|0|114369295.08|0.001436283521|2921.39206422
1622073600|2021-05-27|56.0234056929|0|113951271.04|0.001434573816|2917.91453433
1622160000|2021-05-28|54.4514746666|0|110753972.77|0.001428717509|2906.00284119
1622160000|2021-05-28|51.853861886|0|105470443.96|0.00140003512|2847.66303406
1622160000|2021-05-28|50.2448586877|0|102197741.11|0.001396084822|2839.62815167
1622160000|2021-05-28|52.2866000017|0|106350630.69|0.001411651997|2871.29169215
1622160000|2021-05-28|50.1144847163|0|101932561.23|0.001393858206|2835.09922797
1622160000|2021-05-28|47.7402616685|0|97103405.8|0.00136122231|2768.71801143
1622246400|2021-05-29|50.6944997923|0|103112308.42|0.001395238323|2837.90637781
1622246400|2021-05-29|51.1643162536|0|104067912.28|0.00138870643|2824.62054655
1622246400|2021-05-29|49.0407945475|0|99748681.87|0.001384436766|2815.93607557
1622246400|2021-05-29|48.1584803978|0|97954060.18|0.001380275437|2807.47195726
1622246400|2021-05-29|45.750890811|0|93057037.41|0.001349817646|2745.52099323
1622246400|2021-05-29|45.7142615047|0|92982533.62|0.001319565745|2683.98880808
1622332800|2021-05-30|44.712341223|0|90944633.78|0.001317270191|2679.31966506
1622332800|2021-05-30|47.680380653|0|96981608.17|0.00134884317|2743.53891483
1622332800|2021-05-30|48.9575305077|0|99579323.31|0.001363740594|2773.84018582
1622332800|2021-05-30|48.1065641132|0|97848462.77|0.001347513481|2740.83433536
1622332800|2021-05-30|48.7185149857|0|99093167.17|0.001359287235|2764.78208027
1622332800|2021-05-30|48.8280863239|0|99316034.62|0.001356287137|2758.67989909
1622419200|2021-05-31|46.4313187046|0|94441023.66|0.001330956749|2707.15804181
1622419200|2021-05-31|46.7289451733|0|95046394.11|0.001355317587|2756.70784008
1622419200|2021-05-31|50.2335522046|0|102174743.79|0.001393931108|2835.24751028
1622419200|2021-05-31|51.0640127725|0|103863895.6|0.00138743776|2822.04007934
1622419200|2021-05-31|52.7694229095|0|107332689.59|0.001427051432|2902.61405061
1622419200|2021-05-31|52.7955905562|0|107385914.42|0.001430785317|2910.20875013
1622505600|2021-06-01|53.9548701505|0|109743882.16|0.001447410639|2944.02455535
1622505600|2021-06-01|54.5177279417|0|110888731.53|0.001460619658|2970.89162074
1622505600|2021-06-01|51.8645109985|0|105492104.19|0.001429922658|2908.454107
1622505600|2021-06-01|52.7604884723|0|107314516.99|0.001426211805|2900.90625411
1622505600|2021-06-01|51.5274441015|0|104806512.14|0.001424032786|2896.47414259
1622505600|2021-06-01|52.2890101137|0|106355532.84|0.001436007619|2920.83088107
1622592000|2021-06-02|51.9361355964|0|105637788.19|0.001431582297|2911.82980271
1622592000|2021-06-02|53.2556973271|0|108321768.83|0.001445543317|2940.22643354
1622592000|2021-06-02|54.2043084363|0|110251238.14|0.001452240748|2953.84896816
1622592000|2021-06-02|55.0836935291|0|112039902.14|0.00146619577|2982.23339911
1622592000|2021-06-02|55.7055493837|0|113304753.22|0.001464235086|2978.24537969
1622592000|2021-06-02|54.8213188024|0|111506233.52|0.001450921748|2951.16613
1622678400|2021-06-03|53.807363292|0|109443854.1|0.001440755623|2930.48829287
1622678400|2021-06-03|56.6993991712|0|115326237.72|0.001459176455|2967.95615447
1622678400|2021-06-03|57.6887343279|0|117338539.5|0.001472854067|2995.77633539
1622678400|2021-06-03|56.0860171176|0|114078622.31|0.001457041477|2963.6136222
1622678400|2021-06-03|56.9403384244|0|115816306.72|0.001466300657|2982.44673871
1622678400|2021-06-03|56.7447985264|0|115418579.74|0.001462989358|2975.71157639
1622764800|2021-06-04|54.9448415005|0|111757477.95|0.001452140107|2953.64426498
1622764800|2021-06-04|53.6607624916|0|109145668.95|0.001459094746|2967.78995898
1622764800|2021-06-04|53.2583979541|0|108327261.89|0.001446285772|2941.73658258
1622764800|2021-06-04|53.3187042917|0|108449924.62|0.001449344874|2947.95877773
1622764800|2021-06-04|54.3164380036|0|110479309.01|0.001462382074|2974.47636447
1622764800|2021-06-04|54.9606681212|0|111789669.2|0.001477150297|3004.51484134
1622851200|2021-06-05|55.5942579793|0|113078387.17|0.001474678456|2999.48713158
1622851200|2021-06-05|55.8522639603|0|113603169.79|0.001484166573|3018.78590471
1622851200|2021-06-05|54.6070799602|0|111070473|0.001498475861|3047.89091051
1622851200|2021-06-05|52.7928994858|0|107380440.8|0.001476705685|3003.61050315
1622851200|2021-06-05|52.7483961273|0|107289921.24|0.001464330915|2978.44029533
1622851200|2021-06-05|51.7528004767|0|105264885.66|0.001477746861|3005.728249
1622937600|2021-06-06|53.7895185044|0|109407557.91|0.001491305235|3033.30590041
1622937600|2021-06-06|54.1186272099|0|110076963.04|0.001494659941|3040.12935222
1622937600|2021-06-06|54.9335261183|0|111734462.53|0.001517525401|3086.63756066
1622937600|2021-06-06|53.5448642829|0|108909932.69|0.001501422157|3053.88365902
1622937600|2021-06-06|54.2114448458|0|110265753.55|0.001504619104|3060.38622989
1622937600|2021-06-06|54.7050490714|0|111269741.59|0.001520544531|3092.77845304
1623024000|2021-06-07|56.1364809178|0|114181265.37|0.001528892084|3109.75732556
1623024000|2021-06-07|56.1265903279|0|114161147.97|0.001545502059|3143.54191507
1623024000|2021-06-07|56.1883049571|0|114286675.16|0.001546219275|3145.00072823
1623024000|2021-06-07|56.1959420306|0|114302208.92|0.001546791128|3146.16387375
1623024000|2021-06-07|54.9283660544|0|111723966.99|0.001536307952|3124.84115668
1623024000|2021-06-07|52.6832778246|0|107157471|0.001542930083|3138.31053137
1623110400|2021-06-08|52.4471129434|0|106677113.05|0.0015526881|3158.15827945
1623110400|2021-06-08|50.4010823905|0|102515499.18|0.00153114096|3114.33152592
1623110400|2021-06-08|50.3805501789|0|102473736.79|0.001533482479|3119.09416168
1623110400|2021-06-08|49.3029302871|0|100281864.39|0.001513869678|3079.20184195
1623110400|2021-06-08|48.7015661567|0|99058693.36|0.001513785191|3079.02999599
1623110400|2021-06-08|50.8459527785|0|103420362.88|0.00151457262|3080.63162177
1623196800|2021-06-09|49.0220451337|0|99710545.67|0.001505581324|3062.34337954
1623196800|2021-06-09|49.8721093911|0|101439571.27|0.00148807814|3026.74200833
1623196800|2021-06-09|50.1019721517|0|101907110.75|0.001470995556|2991.99613509
1623196800|2021-06-09|50.8609097852|0|103450785.34|0.001456561457|2962.63726423
1623196800|2021-06-09|52.1779709409|0|106129679.83|0.001426544255|2901.58245551
1623196800|2021-06-09|52.0208933767|0|105810185.01|0.001418870699|2885.97448874
1623283200|2021-06-10|51.8542489952|0|105471231.34|0.001402348743|2852.36892942
1623283200|2021-06-10|51.0903933744|0|103917553.59|0.001385956133|2819.02645902
1623283200|2021-06-10|51.7004946073|0|105158495.83|0.001380750396|2808.43802101
1623283200|2021-06-10|51.2014801009|0|104143503.32|0.001353242544|2752.48721514
1623283200|2021-06-10|49.7681127314|0|101228042.69|0.001361670248|2769.62911449
1623283200|2021-06-10|49.9256091488|0|101548389.46|0.001362966341|2772.26535993
1623369600|2021-06-11|48.8863316368|0|99434505.24|0.001345951268|2737.65680365
1623369600|2021-06-11|49.7679373637|0|101227686|0.001342574309|2730.78808933
1623369600|2021-06-11|49.4916202832|0|100665658.71|0.001334852783|2715.0825516
1623369600|2021-06-11|49.7886153052|0|101269744.8|0.001329481391|2704.15717243
1623369600|2021-06-11|48.4176401377|0|98481189.54|0.001311155971|2666.88337823
1623369600|2021-06-11|47.263589344|0|96133857.15|0.001279119027|2601.72042636
1623456000|2021-06-12|46.3575514783|0|94290981.57|0.001276141816|2595.66479713
1623456000|2021-06-12|46.0825257856|0|93731580.96|0.001310187776|2664.91407546
1623456000|2021-06-12|46.8280895988|0|95248053.28|0.00132756124|2700.25159692
1623456000|2021-06-12|49.0611613905|0|99790107.91|0.0013623524|2771.01660773
1623456000|2021-06-12|48.5604327433|0|98771628.84|0.001358247827|2762.66793071
1623456000|2021-06-12|48.4684330175|0|98584501.95|0.001351604771|2749.15599467
1623542400|2021-06-13|48.6052554494|0|98862797.96|0.001355354529|2756.78298007
1623542400|2021-06-13|46.6133914923|0|94811358.62|0.001333180043|2711.68020853
1623542400|2021-06-13|47.5751419748|0|96767553.33|0.001327027416|2699.16580209
1623542400|2021-06-13|47.4916280246|0|96597686.46|0.001323433429|2691.8556542
1623542400|2021-06-13|48.7573387966|0|99172134.57|0.001305775578|2655.93969104
1623542400|2021-06-13|50.7778067234|0|103281754.21|0.001304221569|2652.77884605
1623628800|2021-06-14|50.327894596|0|102366635.65|0.001285494856|2614.68882437
1623628800|2021-06-14|50.3384793479|0|102388164.97|0.001276658185|2596.71508852
1623628800|2021-06-14|51.3503352637|1.02|104446273.83|0.001270949411|2585.10347642
1623628800|2021-06-14|51.5156757401|0|104782575.37|0.001272556939|2588.3731788
1623628800|2021-06-14|51.7895056235|0|105339543.71|0.001287238521|2618.2354285
1623628800|2021-06-14|51.7441134147|0|105247216.23|0.001284581632|2612.83133223
1623715200|2021-06-15|52.6099209511|1.01|107008263.56|0.001302023727|2648.3084487
1623715200|2021-06-15|52.8359206145|0|107467945.52|0.001308805274|2662.10207462
1623715200|2021-06-15|52.0524382021|0|105874346.99|0.001298010788|2640.14615477
1623715200|2021-06-15|52.0948993399|0|105960712.69|0.001291418585|2626.73765343
1623715200|2021-06-15|51.9034515019|0|105571308.94|0.001276154131|2595.68984567
1623715200|2021-06-15|50.9772492281|0|103687419.07|0.001275780039|2594.92894473
1623801600|2021-06-16|50.7851457323|0|103296681.71|0.001267494926|2578.07707455
1623801600|2021-06-16|50.8624437809|0|103453905.48|0.001262325984|2567.56347761
1623801600|2021-06-16|50.5915671692|0|102902944.08|0.001267125957|2577.32659396
1623801600|2021-06-16|49.4617975247|0|100604999.4|0.001260957017|2564.77900698
1623801600|2021-06-16|48.6997246217|0|99054947.69|0.001244056305|2530.40306023
1623801600|2021-06-16|48.5828551058|0|98817235.79|0.001253143028|2548.88540014
1623888000|2021-06-17|48.511619601|0|98672343.2|0.001255359065|2553.39280609
1623888000|2021-06-17|48.6760754844|0|99006845.48|0.001256061137|2554.82081632
1623888000|2021-06-17|49.2666837886|0|100208139.23|0.001248096742|2538.62128475
1623888000|2021-06-17|47.8806553608|0|97388965.73|0.001236385768|2514.80123405
1623888000|2021-06-17|46.6314396729|0|94848068.51|0.00123803143|2518.14850054
1623888000|2021-06-17|47.2870450142|0|96181565.84|0.001252244945|2547.05870475
1623974400|2021-06-18|46.9842330226|0|95565648.07|0.001246501602|2535.37677965
1623974400|2021-06-18|47.099805794|0|95800722.39|0.001251244945|2545.02471076
1623974400|2021-06-18|46.332232618|0|94239483.16|0.001233937854|2509.82219163
1623974400|2021-06-18|45.8938807293|0|93347878.05|0.001232762027|2507.43056661
1623974400|2021-06-18|44.4664011533|0|90444393.15|0.001225232876|2492.11631846
1623974400|2021-06-18|44.7222393036|0|90964766.42|0.00125362338|2549.86243346
1624060800|2021-06-19|45.4160609387|0|92375995.46|0.001254555132|2551.75761135
1624060800|2021-06-19|44.935869153|0|91399288.25|0.001268137031|2579.38311246
1624060800|2021-06-19|44.8952072536|0|91316582.19|0.001257435462|2557.6161853
1624060800|2021-06-19|44.8584474194|0|91241812.91|0.001252794228|2548.17594326
1624060800|2021-06-19|44.8648276124|0|91254790.18|0.001252998196|2548.59081282
1624060800|2021-06-19|44.5536770846|0|90621911.87|0.001240251731|2522.6645794
1624147200|2021-06-20|44.0536755875|0|89604911.83|0.001234664192|2511.29955874
1624147200|2021-06-20|44.6618887768|0|90842013.81|0.001248206817|2538.8451768
1624147200|2021-06-20|43.6781573462|0|88841109.98|0.001247810648|2538.03937136
1624147200|2021-06-20|41.9445690264|0|85315001.74|0.001236004478|2514.02569245
1624147200|2021-06-20|43.0033236854|0|87468502.36|0.001241011821|2524.21059795
1624147200|2021-06-20|45.4730720525|0|92491955.72|0.001277436983|2598.29915891
1624233600|2021-06-21|44.4928252077|0|90498139.52|0.001260913209|2564.68990176
1624233600|2021-06-21|42.9305362971|0|87320453.25|0.001245775733|2533.90036641
1624233600|2021-06-21|40.5474307159|0|82473230.8|0.001220250776|2481.98275713
1624233600|2021-06-21|40.2525337543|0|81873412.15|0.001215103049|2471.51231132
1624233600|2021-06-21|38.8128374574|0|78945078.52|0.001201657178|2444.16349038
1624233600|2021-06-21|37.9669263078|0|77224500.31|0.001200603936|2442.02120224
1624320000|2021-06-22|39.3860050991|0|80110898.06|0.001207393692|2455.8315253
1624320000|2021-06-22|39.0790936191|0|79486641.95|0.001198549963|2437.84343354
1624320000|2021-06-22|37.7128949775|0|76707802.11|0.001196515465|2433.70527682
1624320000|2021-06-22|34.9074942691|0|71001633.9|0.001189846186|2420.1400033
1624320000|2021-06-22|38.5071663376|0|78323345.29|0.001173791694|2387.48526292
1624320000|2021-06-22|37.7490504278|0|76781342.08|0.001163035521|2365.60727163
1624406400|2021-06-23|40.1572854332|0|81679677.63|0.001180564651|2401.26141682
1624406400|2021-06-23|41.0613859266|0|83518612.61|0.001195120177|2430.8672694
1624406400|2021-06-23|40.1532720339|0|81671514.4|0.001181369023|2402.89750465
1624406400|2021-06-23|40.2949951371|0|81959778.34|0.001181364939|2402.88919777
1624406400|2021-06-23|39.8463126925|0|81047160.94|0.001185294839|2410.8825908
1624406400|2021-06-23|39.0802666039|0|79489027.8|0.001171576886|2382.98035694
1624492800|2021-06-24|38.4065019062|0|78118594.44|0.001177266458|2394.55291203
1624492800|2021-06-24|38.7919285271|0|78902549.88|0.001175936516|2391.84781815
1624492800|2021-06-24|39.1142557993|0|79558161.62|0.001173841806|2387.58719064
1624492800|2021-06-24|39.5498870422|0|80444232.95|0.001163928643|2367.42387645
1624492800|2021-06-24|40.7754428103|0|82937006.03|0.001167471335|2374.62969075
1624492800|2021-06-24|40.3062349366|0|81982640.03|0.001157262964|2353.86592538
1624579200|2021-06-25|39.9439642528|0|81245783.63|0.001149626411|2338.33322232
1624579200|2021-06-25|39.6683830816|0|80685253.18|0.001149921063|2338.93254268
1624579200|2021-06-25|38.4257470803|0|78157739.01|0.001137300236|2313.26185631
1624579200|2021-06-25|37.3891056999|0|76049216.66|0.001135422214|2309.44197077
1624579200|2021-06-25|36.5346814692|0|74311322.91|0.001151939269|2343.03756182
1624579200|2021-06-25|37.1479540109|0|75558715.58|0.00117026938|2380.3208976
1624665600|2021-06-26|36.7289175646|0|74706397.96|0.001148648571|2336.34430175
1624665600|2021-06-26|36.8539714423|0|74960756.79|0.00114414708|2327.18829584
1624665600|2021-06-26|35.6160512873|0|72442834.63|0.001147042647|2333.077862
1624665600|2021-06-26|35.204216459|0|71605165.06|0.001138171884|2315.03478327
1624665600|2021-06-26|36.0568262353|0|73339368.23|0.001136861929|2312.37034268
1624665600|2021-06-26|35.7195825673|0|72653416.63|0.001136491127|2311.61613355
1624752000|2021-06-27|37.5830898881|0|76443779.34|0.001143356631|2325.5805275
1624752000|2021-06-27|37.7053865697|0|76692530.06|0.001144376768|2327.65548014
1624752000|2021-06-27|36.876223762|0|75006017.88|0.00112851281|2295.38828463
1624752000|2021-06-27|37.1251095663|0|75512250.11|0.001119364105|2276.77987347
1624752000|2021-06-27|36.8193031163|0|74890241.63|0.001113349085|2264.54535902
1624752000|2021-06-27|36.9027670188|0|75060006.7|0.001124818649|2287.87438317
1624838400|2021-06-28|39.5964562302|0|80538954.4|0.001152319542|2343.8110347
1624838400|2021-06-28|39.835198778|0|81024555.31|0.001154086417|2347.40484786
1624838400|2021-06-28|41.1521054356|0|83703135.55|0.00119511183|2430.85029174
1624838400|2021-06-28|40.5186047989|0|82414599.05|0.001181808959|2403.79233177
1624838400|2021-06-28|41.9748445598|0|85376581.99|0.001226807228|2495.31854104
1624838400|2021-06-28|43.060101626|0|87583988.35|0.00123930697|2520.74294123
1624924800|2021-06-29|42.8108053813|0|87076921.29|0.001236320199|2514.66786711
1624924800|2021-06-29|42.5982830607|0|86644652.16|0.001227849338|2497.43818652
1624924800|2021-06-29|43.5009723754|0|88480716.81|0.001232924138|2507.76029927
1624924800|2021-06-29|44.8883221039|0|91302577.83|0.001234857342|2511.6924245
1624924800|2021-06-29|45.0439137812|0|91619050.37|0.001237695446|2517.46511106
1624924800|2021-06-29|44.6273070127|0|90771674.7|0.001230729981|2503.29739698
1625011200|2021-06-30|43.5702640842|0|88621655.73|0.001216658723|2474.67654275
1625011200|2021-06-30|42.6518759527|0|86753659.78|0.001224891984|2491.4229462
1625011200|2021-06-30|42.6409824089|0|86731502.38|0.001232961597|2507.83649071
1625011200|2021-06-30|43.1131942778|0|87691978.49|0.001241786114|2525.78550539
1625011200|2021-06-30|43.3971728513|0|88269589.2|0.001249954837|2542.40063883
1625011200|2021-06-30|45.5926875785|0|92735252.98|0.001309985378|2664.50239898
1625097600|2021-07-01|45.5759858937|0|92701281.86|0.001303945553|2652.21743136
1625097600|2021-07-01|44.6211265017|0|90759103.58|0.00129918951|2642.54366827
1625097600|2021-07-01|42.4297560361|0|86301869.2|0.001275118688|2593.58376071
1625097600|2021-07-01|42.6177794392|0|86684307.68|0.001271856535|2586.94856127
1625097600|2021-07-01|42.4081229748|0|86257867.69|0.001265973055|2574.98159827
1625097600|2021-07-01|42.8892932172|0|87236565.07|0.001280650449|2604.83532942
1625184000|2021-07-02|42.0842055375|0|85599021.56|0.001264695479|2572.38301617
1625184000|2021-07-02|40.9704461521|0|83333641.66|0.001246479991|2535.3328231
1625184000|2021-07-02|41.1522503612|0|83703430.33|0.001247558172|2537.52583677
1625184000|2021-07-02|41.6958827667|0|84809175.38|0.00124579317|2533.93583326
1625184000|2021-07-02|42.4443113098|0|86331474.54|0.001266416151|2575.88285269
1625184000|2021-07-02|42.3424651572|0|86124320.08|0.00126329869|2569.54195582
1625270400|2021-07-03|43.3641964865|0|88202515.47|0.001286813723|2617.37139175
1625270400|2021-07-03|43.2511861446|0|87972653.12|0.001282197119|2607.98124713
1625270400|2021-07-03|44.696361403|0|90912130.92|0.001290219013|2624.29773126
1625270400|2021-07-03|44.981004539|0|91491093.35|0.001296852822|2637.79085894
1625270400|2021-07-03|44.8854048135|0|91296644.08|0.001290058123|2623.97048188
1625270400|2021-07-03|44.4457186945|0|90402325.16|0.001284392247|2612.44612433
1625356800|2021-07-04|44.2446203046|0|89993292.24|0.001284094841|2611.84120226
1625356800|2021-07-04|45.9461771069|0|93454248.56|0.001304893739|2654.14603581
1625356800|2021-07-04|46.7705674155|0|95131053.5|0.001318019613|2680.84398473
1625356800|2021-07-04|46.6729478655|0|94932495.93|0.001320399049|2685.68374354
1625356800|2021-07-04|47.5782268679|0|96773827.98|0.001339168113|2723.85990683
1625356800|2021-07-04|48.0049089254|0|97641696.73|0.001336919901|2719.28705726
1625443200|2021-07-05|45.7545189076|0|93064416.94|0.001323563143|2692.11949174
1625443200|2021-07-05|45.72903383|0|93012580.44|0.001331904454|2709.08566813
1625443200|2021-07-05|45.9690965072|0|93500866.49|0.001339273915|2724.07510773
1625443200|2021-07-05|44.9024389477|0|91331291.41|0.001334065862|2713.48195906
1625443200|2021-07-05|44.5846601027|0|90684931.15|0.001321953814|2688.84612622
1625443200|2021-07-05|45.1746200276|0|91884906.09|0.001321878237|2688.69240283
1625529600|2021-07-06|44.7691090057|0|91060099.11|0.001323988872|2692.98542193
1625529600|2021-07-06|46.7468153234|0|95082741.89|0.001344093735|2733.87859252
1625529600|2021-07-06|45.9772096437|0|93517368.56|0.001342433554|2730.50179447
1625529600|2021-07-06|46.3935965963|0|94364297.12|0.001357860156|2761.87941028
1625529600|2021-07-06|46.6918923981|0|94971028.99|0.001376033736|2798.84436293
1625529600|2021-07-06|46.019813925|0|93604025.41|0.00136363878|2773.63309685
1625616000|2021-07-07|46.5980629471|0|94780180.45|0.001362217054|2770.74131465
1625616000|2021-07-07|48.0878094403|0|97810315.88|0.001381466868|2809.89532086
1625616000|2021-07-07|47.9107680867|0|97450214.83|0.001380276583|2807.47428834
1625616000|2021-07-07|48.0191475433|0|97670657.99|0.001378335312|2803.52575465
1625616000|2021-07-07|47.5403075984|0|96696700.42|0.001372114434|2790.87252626
1625616000|2021-07-07|47.2771479979|0|96161435.37|0.001380684628|2808.30424939
1625702400|2021-07-08|45.970187134|0|93503084.81|0.001377221692|2801.26065821
1625702400|2021-07-08|44.9106705126|0|91348034.36|0.001354228223|2754.49208025
1625702400|2021-07-08|43.767299971|0|89022425.54|0.001343339733|2732.34495697
1625702400|2021-07-08|43.1194136623|0|87704628.68|0.001326700931|2698.50173367
1625702400|2021-07-08|43.5239632492|0|88527480.11|0.001324577952|2694.18360705
1625702400|2021-07-08|42.5717539267|0|86590692.06|0.001301592276|2647.43087994
1625788800|2021-07-09|41.8407036147|0|85103740.11|0.001281845409|2607.26587089
1625788800|2021-07-09|43.1111292394|0|87687778.21|0.001306045123|2656.48794403
1625788800|2021-07-09|42.4001577981|0|86241666.57|0.001288130107|2620.04890915
1625788800|2021-07-09|43.1407191857|0|87747963.98|0.001291551903|2627.00882141
1625788800|2021-07-09|43.2365960045|0|87942976.86|0.001291948591|2627.81568259
1625788800|2021-07-09|43.2875767862|0|88046671.46|0.001277597322|2598.62528743
1625875200|2021-07-10|43.4214762573|0|88319022.18|0.001284806181|2613.28806336
1625875200|2021-07-10|42.6184487056|0|86685668.96|0.001266098532|2575.2368176
1625875200|2021-07-10|42.7095007678|0|86870868.31|0.001265425184|2573.86723186
1625875200|2021-07-10|42.2504621286|0|85937186.47|0.001253805218|2550.23229067
1625875200|2021-07-10|42.0887759917|0|85608317.84|0.001258907233|2560.60975865
1625875200|2021-07-10|42.4016659405|0|86244734.12|0.001268496717|2580.11471161
1625961600|2021-07-11|42.6915284055|0|86834312.63|0.001268637504|2580.40107138
1625961600|2021-07-11|42.3891256683|0|86219227.28|0.001261135114|2565.14125523
1625961600|2021-07-11|42.780620578|0|87015525.58|0.001267547063|2578.1831211
1625961600|2021-07-11|43.0203196968|0|87503072.15|0.001267065288|2577.20319366
1625961600|2021-07-11|43.2312179166|0|87932037.86|0.001273435367|2590.15989601
1625961600|2021-07-11|43.6308847651|0|88744957.83|0.001265182379|2573.37336788
1626048000|2021-07-12|43.0429573779|0|87549117.05|0.001260388892|2563.62344403
1626048000|2021-07-12|43.2996040323|0|88071134.81|0.001262923413|2568.77864467
1626048000|2021-07-12|43.0174182641|0|87497170.65|0.00126234697|2567.60616306
1626048000|2021-07-12|42.4634734232|0|86370450.17|0.001264362391|2571.70551736
1626048000|2021-07-12|40.9756666987|0|83344260.22|0.001236565764|2515.16734485
1626048000|2021-07-12|40.9344026024|0|83260329.29|0.001244474193|2531.25304181
1626134400|2021-07-13|40.8883543336|0|83166667.39|0.001233897657|2509.74043112
1626134400|2021-07-13|39.9718628566|0|81302529.22|0.001216737408|2474.83658748
1626134400|2021-07-13|40.7877048882|0|82961947.02|0.001224528462|2490.68354464
1626134400|2021-07-13|40.0130125052|0|81386227.36|0.001226600904|2494.89887921
1626134400|2021-07-13|40.0934371316|0|81549810.57|0.001222368035|2486.28924913
1626134400|2021-07-13|39.1950688975|0|79722534.97|0.00120314829|2447.19640306
1626220800|2021-07-14|38.4084702332|0|78122598.01|0.001186725601|2413.79275228
1626220800|2021-07-14|37.7829653808|0|76850324.89|0.001186610919|2413.55948968
1626220800|2021-07-14|39.0207211974|0|79367912.8|0.001206827158|2454.67919868
1626220800|2021-07-14|40.4361789006|0|82246945.27|0.001232105354|2506.0948975
1626220800|2021-07-14|40.3830067318|0|82138793.4|0.001229001103|2499.78086967
1626220800|2021-07-14|40.2052382302|0|81777213.33|0.001223492127|2488.5756454
1626307200|2021-07-15|40.4614455491|0|82298337.48|0.001233923534|2509.79306467
1626307200|2021-07-15|39.6144920965|0|80575639.24|0.001215977399|2473.29073378
1626307200|2021-07-15|39.6262223762|0|80599498.56|0.001218469811|2478.36028488
1626307200|2021-07-15|38.7022431858|0|78720130.43|0.001215236014|2471.78276117
1626307200|2021-07-15|38.2324955073|0|77764666.47|0.001223561222|2488.71618428
1626307200|2021-07-15|38.7712198397|0|78860428.53|0.001221927176|2485.39254453
1626393600|2021-07-16|38.8001160099|0|78919203.17|0.001219108578|2479.6595332
1626393600|2021-07-16|38.9128984441|0|79148601.96|0.001223033753|2487.64331546
1626393600|2021-07-16|37.7606562191|0|76804948.19|0.001201619584|2444.08702427
1626393600|2021-07-16|38.3852571455|0|78075382.73|0.001208153593|2457.37715948
1626393600|2021-07-16|38.8121772857|0|78943735.73|0.001209728012|2460.57951816
1626393600|2021-07-16|38.2861793822|0|77873859.15|0.001205475893|2451.93073362
1626480000|2021-07-17|37.7047226617|0|76691179.67|0.00120067975|2442.17540756
1626480000|2021-07-17|38.0192270676|0|77330879.75|0.001207543938|2456.13712494
1626480000|2021-07-17|37.9647117531|0|77219995.92|0.00120018728|2441.17372647
1626480000|2021-07-17|38.0029254973|0|77297722.45|0.001200598034|2442.00919776
1626480000|2021-07-17|38.2054666671|0|77709689.97|0.001204102604|2449.13747198
1626480000|2021-07-17|38.4326543248|0|78171788.31|0.001211273974|2463.72399576
1626566400|2021-07-18|39.8086671474|0|80970590.13|0.001236336637|2514.70130177
1626566400|2021-07-18|39.8566844291|0|81068256.99|0.001242892929|2528.03676027
1626566400|2021-07-18|39.6074594862|0|80561334.96|0.001247791329|2538.00007675
1626566400|2021-07-18|39.2653410677|0|79865468.14|0.001237882936|2517.84646454
1626566400|2021-07-18|38.3706276458|0|78045626.41|0.001213279455|2467.80313186
1626566400|2021-07-18|38.5360705158|0|78382136.22|0.001210248351|2461.63788467
1626652800|2021-07-19|37.9667720632|0|77224186.58|0.001200977585|2442.78120215
1626652800|2021-07-19|38.4820774289|0|78272314.6|0.001209498825|2460.11335312
1626652800|2021-07-19|37.7849035667|0|76854267.15|0.001203474937|2447.86080116
1626652800|2021-07-19|36.4959556045|0|74232554.73|0.001191634084|2423.77657725
1626652800|2021-07-19|36.7586739664|0|74766922.3|0.001196144076|2432.94987386
1626652800|2021-07-19|36.5450074304|0|74332325.85|0.001188083032|2416.5537588
1626739200|2021-07-20|35.997140879|0|73217968.57|0.001174078144|2388.06790059
1626739200|2021-07-20|35.3484812839|0|71898598.85|0.001188778539|2417.96841597
1626739200|2021-07-20|34.8439631624|0|70872412.01|0.001185413932|2411.12482525
1626739200|2021-07-20|35.2159801617|0|71629092.36|0.001192106909|2424.7383005
1626739200|2021-07-20|35.9178653369|0|73056722.59|0.001211277025|2463.73020125
1626739200|2021-07-20|36.0081682536|0|73240398.18|0.001212551368|2466.32220725
1626825600|2021-07-21|35.7788208577|0|72773906.96|0.001201196088|2443.22563609
1626825600|2021-07-21|37.4311956596|0|76134827.39|0.001219226962|2479.90032553
1626825600|2021-07-21|38.1217004866|0|77539310.06|0.00121854724|2478.51777489
1626825600|2021-07-21|38.3512873349|0|78006288.34|0.001217602018|2476.59519927
1626825600|2021-07-21|39.7206967197|0|80791658.81|0.001235008829|2512.00054833
1626825600|2021-07-21|39.294394796|0|79924563.25|0.001234663272|2511.29768731
1626912000|2021-07-22|39.9650649165|0|81288702.25|0.001249054158|2540.56866306
1626912000|2021-07-22|39.6820826026|0|80713117.93|0.001243258637|2528.78060838
1626912000|2021-07-22|39.9640051771|0|81286546.75|0.001251409715|2545.35985197
1626912000|2021-07-22|40.0749773214|0|81512263.43|0.001248935066|2540.32643089
1626912000|2021-07-22|40.9103479877|0|83211402.35|0.001262254994|2567.41908443
1626912000|2021-07-22|40.503024134|0|82382908.08|0.001258037993|2558.84172983
1626998400|2021-07-23|41.674869692|0|84766434.91|0.001272935778|2589.14373501
1626998400|2021-07-23|41.8427215888|0|85107844.66|0.001281392034|2606.34370895
1626998400|2021-07-23|41.3715971303|0|84149580.34|0.001277416226|2598.25693939
1626998400|2021-07-23|41.8410086527|0|85104360.56|0.001285740964|2615.18940653
1626998400|2021-07-23|40.6045345006|0|82589379.55|0.001260356682|2563.55792914
1626998400|2021-07-23|41.4710423695|0|84351851.36|0.001269247306|2581.64140513
1627084800|2021-07-24|42.8256303859|0|87107075.26|0.001274170084|2591.6543061
1627084800|2021-07-24|43.0149308156|0|87492111.19|0.001274397742|2592.11736086
1627084800|2021-07-24|43.1677725216|0|87802990.31|0.001275287342|2593.92680213
1627084800|2021-07-24|43.4793155774|0|88436667.01|0.001285847231|2615.40555281
1627084800|2021-07-24|44.1279695375|0|89756025.28|0.001285101981|2613.88971899
1627084800|2021-07-24|43.7164822339|0|88919062.57|0.001281659623|2606.88798338
1627171200|2021-07-25|43.1555217155|0|87778072.24|0.001271753146|2586.73826856
1627171200|2021-07-25|43.4661780738|0|88409945.41|0.001266006921|2575.05048142
1627171200|2021-07-25|43.8514076499|0|89193500.06|0.001269500708|2582.15682332
1627171200|2021-07-25|43.05851145|0|87580753.94|0.00125925004|2561.30702591
1627171200|2021-07-25|43.2721724814|0|88015339.2|0.001257598578|2557.94796223
1627171200|2021-07-25|43.540805772|0|88561737.7|0.001260384648|2563.61481186
1627257600|2021-07-26|46.7210890597|0|95030414.83|0.001220474771|2482.4383616
1627257600|2021-07-26|47.3344569404|0|96278001.42|0.001227292722|2496.30603305
1627257600|2021-07-26|47.2198622586|0|96044916.52|0.001235535204|2513.07119186
1627257600|2021-07-26|47.0822734092|0|95765061.63|0.001228086785|2497.92115241
1627257600|2021-07-26|47.6343360037|0|96887953.63|0.001214579581|2470.44758039
1627257600|2021-07-26|45.0431115086|0|91617418.55|0.001210813735|2462.78787211
1627344000|2021-07-27|43.6927457598|0|88870782.72|0.001185515705|2411.33183091
1627344000|2021-07-27|44.4073094361|0|90324200.95|0.001195329216|2431.29245339
1627344000|2021-07-27|45.0291142207|0|91588948.16|0.001204859662|2450.67732361
1627344000|2021-07-27|46.4337614646|0|94445992.22|0.001205840936|2452.67322887
1627344000|2021-07-27|44.9759684314|0|91480849.94|0.001189558184|2419.55420907
1627344000|2021-07-27|45.5988442262|0|92747775.57|0.001191382004|2423.26384803
1627430400|2021-07-28|46.4748654589|0|94529597.5|0.001166209245|2372.06260722
1627430400|2021-07-28|46.2245356098|0|94020428.09|0.001152285003|2343.74078257
1627430400|2021-07-28|46.3743339635|0|94325117.04|0.001163862021|2367.28836765
1627430400|2021-07-28|45.8733991705|0|93306218.68|0.001158504285|2356.39076486
1627430400|2021-07-28|45.6669492602|0|92886300.8|0.001171416469|2382.65406961
1627430400|2021-07-28|46.4232375666|0|94424586.68|0.001157410562|2354.16613887
1627516800|2021-07-29|46.1188496302|0|93805463.44|0.001162117282|2363.73957902
1627516800|2021-07-29|46.4331079046|0|94444662.88|0.001156448101|2352.20849876
1627516800|2021-07-29|46.7570409414|0|95103540.74|0.00115719145|2353.72046633
1627516800|2021-07-29|46.740782073|0|95070470.3|0.001171881946|2383.60084708
1627516800|2021-07-29|46.9324791137|0|95460380.93|0.001183679149|2407.59628718
1627516800|2021-07-29|46.6427716888|0|94871117.76|0.001178395032|2396.84842476
1627603200|2021-07-30|49.1384992098|0|99947412.57|0.001225271735|2492.19535756
1627603200|2021-07-30|48.4003826361|0|98446087.88|0.001218093919|2477.59572269
1627603200|2021-07-30|47.2984056678|0|96204673.34|0.001219926283|2481.32274012
1627603200|2021-07-30|47.1808394057|0|95965544.27|0.001213176476|2467.59367322
1627603200|2021-07-30|47.4210348363|0|96454100.34|0.001215366294|2472.04775003
1627603200|2021-07-30|49.1558848133|0|99982774.78|0.001194974561|2430.57108735
1627689600|2021-07-31|49.557677853|0|100800019.41|0.001180984794|2402.11598516
1627689600|2021-07-31|49.1858713557|0|100043767.23|0.001179315272|2398.72018754
1627689600|2021-07-31|49.5581344323|0|100800948.09|0.00118991972|2420.28957105
1627689600|2021-07-31|49.3365871012|0|100350322.15|0.001192371833|2425.27715423
1627689600|2021-07-31|49.195399522|0|100063147.46|0.001194015574|2428.62051353
1627689600|2021-07-31|51.0546896079|0|103844932.34|0.001216628622|2474.61531751
1627776000|2021-08-01|51.6644048305|0|105085089.44|0.001238689823|2519.48766787
1627776000|2021-08-01|52.5289901317|0|106843650.76|0.001255904399|2554.50201228
1627776000|2021-08-01|52.6110070152|0|107010472.61|0.001255004976|2552.67259132
1627776000|2021-08-01|51.9852407862|0|105737667.85|0.001253918617|2550.46294352
1627776000|2021-08-01|51.7147202721|0|105187430.75|0.00126147645|2565.83553056
1627776000|2021-08-01|53.5416063287|0|108903306.03|0.001302836422|2649.9614655
1627862400|2021-08-02|51.1821758811|0|104104238.65|0.001289606336|2623.05154981
1627862400|2021-08-02|51.5930676411|0|104939990.03|0.001297628783|2639.36915901
1627862400|2021-08-02|52.3881301104|0|106557142.32|0.001322739609|2690.44442837
1627862400|2021-08-02|52.8421790725|0|107480675.19|0.001333682609|2712.70242485
1627862400|2021-08-02|53.2627155823|0|108336043.92|0.001341398504|2728.39650879
1627862400|2021-08-02|52.6625102322|0|107115229.84|0.001342159354|2729.94407315
1627948800|2021-08-03|51.4993334383|0|104749335.22|0.001324648916|2694.32794732
1627948800|2021-08-03|49.9016885509|0|101499735.11|0.001303171366|2650.64273962
1627948800|2021-08-03|50.2723108178|0|102253578.57|0.001302006014|2648.27242045
1627948800|2021-08-03|50.7057132948|0|103135116.61|0.001317468743|2679.72351852
1627948800|2021-08-03|49.8304061225|0|101354747.08|0.001309947324|2664.42499758
1627948800|2021-08-03|50.2172403729|0|102141565.62|0.001310506477|2665.56231131
1628035200|2021-08-04|50.8532233341|0|103435151.15|0.001326056329|2697.19061705
1628035200|2021-08-04|50.3837933602|0|102480333.4|0.001325338267|2695.73008326
1628035200|2021-08-04|49.9903690478|0|101680110.71|0.001321182576|2687.27743272
1628035200|2021-08-04|52.4951758004|0|106774872.61|0.001346643393|2739.06458158
1628035200|2021-08-04|53.9578956212|0|109750035.95|0.001369925725|2786.4207052
1628035200|2021-08-04|54.8046973985|0|111472425.69|0.001376200483|2799.18352546
1628121600|2021-08-05|54.3846120786|0|110617974.67|0.001375366768|2797.48775416
1628121600|2021-08-05|54.4960684225|0|110844676.2|0.001384866786|2816.81073365
1628121600|2021-08-05|52.2855876752|0|106348571.62|0.001374922648|2796.58441656
1628121600|2021-08-05|53.9456523715|0|109725133.25|0.00142277878|2893.92350186
1628121600|2021-08-05|56.643588378|0|115212718.9|0.001393325696|2834.01610573
1628121600|2021-08-05|56.9339221251|0|115803256|0.001390795142|2828.86897408
1628208000|2021-08-06|56.6157932811|0|115156183.84|0.001394140054|2835.67250502
1628208000|2021-08-06|56.1334794538|0|114175160.41|0.001385034146|2817.1511428
1628208000|2021-08-06|55.7251307049|0|113344581.51|0.001370681778|2787.95851254
1628208000|2021-08-06|55.9359385445|0|113773363.39|0.001368206334|2782.92347427
1628208000|2021-08-06|58.6917976484|0|119378764.27|0.00136950943|2785.57396366
1628208000|2021-08-06|58.1181606052|0|118211989.97|0.001369023617|2784.58582302
1628294400|2021-08-07|58.8901203177|0|119782151.39|0.00136233603|2770.98331111
1628294400|2021-08-07|59.8146761297|0|121662692.36|0.001377640948|2802.11342239
1628294400|2021-08-07|61.2467046843|0|124575429.85|0.001403310086|2854.32429512
1628294400|2021-08-07|62.0057864235|0|126119397.56|0.001433293069|2915.3095028
1628294400|2021-08-07|61.4259869989|0|124940089|0.001414970017|2878.04052476
1628294400|2021-08-07|62.1605719286|0|126434230.34|0.001424385204|2897.19095864
1628380800|2021-08-08|62.6995033083|0|127530413.54|0.001423082666|2894.54160433
1628380800|2021-08-08|63.1667143862|0|128480718.07|0.00141193661|2871.87059332
1628380800|2021-08-08|63.2862944973|0|128723943.29|0.001415586602|2879.29465495
1628380800|2021-08-08|62.8124526267|0|127760151.77|0.001404502183|2856.74901326
1628380800|2021-08-08|60.2840856723|0|122617468.56|0.001378695734|2804.25885094
1628380800|2021-08-08|61.1047544877|0|124286704|0.001382582075|2812.16364507
1628467200|2021-08-09|58.8888190108|0|119779504.54|0.001364925156|2776.24957787
1628467200|2021-08-09|59.1726295583|0|120356773.49|0.001358200849|2762.57237776
1628467200|2021-08-09|61.333253851|0|124751470.34|0.001366907392|2780.28143403
1628467200|2021-08-09|62.4364448228|0|126995354.16|0.001373831141|2794.36429801
1628467200|2021-08-09|63.4012949088|0|128957853.44|0.001382387486|2811.76785227
1628467200|2021-08-09|62.4243066177|0|126970665.12|0.001365214645|2776.83839676
1628553600|2021-08-10|63.1730183732|0|128493540.34|0.001373184381|2793.048792
1628553600|2021-08-10|62.7617950188|0|127657114.5|0.001377314073|2801.44856065
1628553600|2021-08-10|63.5159184556|0|129190997.05|0.001380703913|2808.34347497
1628553600|2021-08-10|63.9653612702|0|130105161.04|0.001402708339|2853.10034547
1628553600|2021-08-10|62.4310500383|0|126984381.2|0.001384360764|2815.781488
1628553600|2021-08-10|63.9625107935|0|130099363.18|0.00139973945|2847.06164289
1628640000|2021-08-11|63.8816992182|0|129934992.92|0.001395970978|2839.39659344
1628640000|2021-08-11|64.0205493226|0|130217413.2|0.001398513873|2844.56882662
1628640000|2021-08-11|65.0533014785|0|132318024.89|0.001410328415|2868.5995342
1628640000|2021-08-11|65.3351790695|0|132891362.22|0.001410895167|2869.75230439
1628640000|2021-08-11|65.4967220419|0|133219939.66|0.00140689391|2861.61377173
1628640000|2021-08-11|65.2538005849|0|132725838.87|0.001406620042|2861.05672578
1628726400|2021-08-12|65.1657967349|0|132546839.57|0.001415875481|2879.88223323
1628726400|2021-08-12|63.2512950757|0|128652754.68|0.001398279923|2844.09297379
1628726400|2021-08-12|63.4806708536|0|129119303.64|0.001399186448|2845.93684029
1628726400|2021-08-12|62.5632557911|0|127253286.9|0.001405317635|2858.40763769
1628726400|2021-08-12|60.8420541476|0|123752373.09|0.00137971434|2806.33068941
1628726400|2021-08-12|61.3657075984|0|124817481.07|0.001385948023|2819.0099633
1628812800|2021-08-13|62.2367666607|0|126589209.97|0.001388810662|2824.83255371
1628812800|2021-08-13|63.1793038595|0|128506324.98|0.001396364796|2840.197617
1628812800|2021-08-13|65.0879899283|0|132388580.99|0.001407543867|2862.9357803
1628812800|2021-08-13|65.2341088825|0|132685786.07|0.001401301281|2850.23839791
1628812800|2021-08-13|65.1628980828|0|132540943.73|0.001400636559|2848.88635734
1628812800|2021-08-13|66.1307076241|0|134509462.53|0.001390316336|2827.89508567
1628899200|2021-08-14|66.5773914775|0|135418014.81|0.001398928427|2845.41202714
1628899200|2021-08-14|66.526010931|0|135313507.08|0.001399244143|2846.05419145
1628899200|2021-08-14|66.0576387591|0|134360840.9|0.001408924658|2865.74430103
1628899200|2021-08-14|65.1504160065|0|132515555.26|0.001400740387|2849.09754283
1628899200|2021-08-14|65.5698344082|0|133368649.77|0.001400578078|2848.76740724
1628899200|2021-08-14|65.8495357942|0|133937560.71|0.001400011539|2847.6150703
1628985600|2021-08-15|65.7669438554|0|133769569.21|0.001395176959|2837.78156375
1628985600|2021-08-15|65.3504320783|0|132922386.75|0.00139951563|2846.60639444
1628985600|2021-08-15|63.7736001608|0|129715120.09|0.001384941684|2816.9630757
1628985600|2021-08-15|63.8160294531|0|129801421.02|0.001387321005|2821.80260043
1628985600|2021-08-15|63.6564630333|0|129476863.88|0.001383836381|2814.71489613
1628985600|2021-08-15|65.7735872814|0|133783081.89|0.001403266844|2854.23634112
1629072000|2021-08-16|66.7167359229|0|135701440.57|0.001399540473|2846.65692491
1629072000|2021-08-16|66.4745558542|0|135208847.77|0.001396548003|2840.57025902
1629072000|2021-08-16|66.0411387958|0|134327280.07|0.001399196994|2845.95829074
1629072000|2021-08-16|65.0660880863|0|132344032.78|0.001399761015|2847.10550614
1629072000|2021-08-16|64.853757343|0|131912153.32|0.001393787495|2834.95540225
1629072000|2021-08-16|64.0943191381|0|130367460.57|0.001391167601|2829.62655362
1629158400|2021-08-17|63.9292419149|0|130031694.48|0.001382696254|2812.39588447
1629158400|2021-08-17|64.1152693253|0|130410073.12|0.001390946031|2829.17588146
1629158400|2021-08-17|65.3148391547|0|132849990.96|0.001394801776|2837.01844375
1629158400|2021-08-17|65.220782238|0|132658679.75|0.001406047765|2859.89271778
1629158400|2021-08-17|63.9132954655|0|129999259.5|0.001393391068|2834.14907203
1629158400|2021-08-17|60.9520029746|0|123976008.34|0.001360689938|2767.63516979
1629244800|2021-08-18|61.1916646981|0|124463478.85|0.001357724575|2761.60363929
1629244800|2021-08-18|62.2089930574|0|126532718.63|0.001368783472|2784.09736946
1629244800|2021-08-18|61.563610342|0|125220014.06|0.001356710682|2759.54138706
1629244800|2021-08-18|61.6342630441|0|125363721.23|0.001360871564|2768.00459603
1629244800|2021-08-18|62.6155783643|0|127359710.7|0.001366039827|2778.51681189
1629244800|2021-08-18|60.75158082|0|123568350.88|0.001360770143|2767.79830628
1629331200|2021-08-19|61.1380320461|0|124354390.36|0.001358413234|2763.00436762
1629331200|2021-08-19|60.6506627541|0|123363084.14|0.001365570803|2777.56281993
1629331200|2021-08-19|60.6951327182|0|123453535.78|0.001354596349|2755.24084633
1629331200|2021-08-19|60.8623550571|0|123793665.02|0.001352914039|2751.81903802
1629331200|2021-08-19|61.4411234208|0|124970876.4|0.001344670586|2735.05190409
1629331200|2021-08-19|63.7902856161|0|129749058.21|0.001367851353|2782.20144508
1629417600|2021-08-20|65.3043187753|0|132828592.57|0.001382655362|2812.31271052
1629417600|2021-08-20|64.9940802464|0|132197569.26|0.0013789933|2804.86409831
1629417600|2021-08-20|64.6987097685|0|131596787.48|0.001371291956|2789.19961082
1629417600|2021-08-20|65.7022845963|0|133638052.66|0.001376428687|2799.64769089
1629417600|2021-08-20|65.5923872463|0|133414522.11|0.001346745162|2739.27157915
1629417600|2021-08-20|66.3142577908|0|134882802.47|0.001347460157|2740.72587476
1629504000|2021-08-21|65.8975770305|0|134035276.3|0.001343058511|2731.77295314
1629504000|2021-08-21|66.3422578133|0|134939754.34|0.001357459337|2761.06414673
1629504000|2021-08-21|66.1607624244|0|134570593.81|0.001354191483|2754.41735134
1629504000|2021-08-21|66.1938803381|0|134637955.45|0.00134688382|2739.55360869
1629504000|2021-08-21|66.0044340464|0|134252622.83|0.001330807597|2706.85466758
1629504000|2021-08-21|65.6486024556|0|133528863.51|0.001334231723|2713.81931933
1629590400|2021-08-22|65.6020938467|0|133434265.28|0.001336297627|2718.0213557
1629590400|2021-08-22|65.1375156348|0|132489315.98|0.001324978412|2694.99814022
1629590400|2021-08-22|65.8797892188|0|133999096|0.00133816948|2721.82869346
1629590400|2021-08-22|65.2483479567|0|132714748.26|0.00133474052|2714.85420936
1629590400|2021-08-22|64.1011825378|0|130381420.68|0.001315363493|2675.44145269
1629590400|2021-08-22|63.9234266118|0|130019866.19|0.001311250794|2667.07624754
1629676800|2021-08-23|65.86379045|0|133966554.6|0.001320707109|2686.31033561
1629676800|2021-08-23|67.1463759509|0|136575325.81|0.001336506532|2718.44626713
1629676800|2021-08-23|67.5851003732|0|137467688.65|0.00134296436|2731.58145048
1629676800|2021-08-23|67.3718104712|0|137033858.27|0.001343162506|2731.98447828
1629676800|2021-08-23|67.2456179558|0|136777183.45|0.001359042326|2764.28393686
1629676800|2021-08-23|67.2699592879|0|136826693.58|0.0013575238|2761.19526422
1629763200|2021-08-24|66.4513414868|0|135161629.88|0.001356116516|2758.33285692
1629763200|2021-08-24|67.2519217056|0|136790005.24|0.001355757399|2757.60241507
1629763200|2021-08-24|67.0496362107|0|136378557.76|0.001350757575|2747.43280311
1629763200|2021-08-24|65.5644101172|0|133357616.8|0.001349124323|2744.1107784
1629763200|2021-08-24|64.1677981562|0|130516916.45|0.001334382034|2714.12505101
1629763200|2021-08-24|64.4383936623|0|131067306.08|0.001337264718|2719.98841285
1629849600|2021-08-25|64.491982717|0|131176305.9|0.001339725961|2724.99456643
1629849600|2021-08-25|64.7447410183|0|131690414.77|0.001334095535|2713.54231377
1629849600|2021-08-25|62.5580949791|0|127242789.84|0.001322954996|2690.88252415
1629849600|2021-08-25|63.1698463829|0|128487088.53|0.001325694806|2696.45528137
1629849600|2021-08-25|65.0149122823|0|132239941.5|0.001331313803|2707.88428757
1629849600|2021-08-25|64.9270883945|0|132061308.24|0.001323588049|2692.1701503
1629936000|2021-08-26|64.7840752422|0|131770420.34|0.001328433956|2702.02669594
1629936000|2021-08-26|62.946251327|0|128032297.53|0.001336896854|2719.24017983
1629936000|2021-08-26|62.2133827082|0|126541647.15|0.001329647195|2704.49441679
1629936000|2021-08-26|62.9767278398|0|128094286.57|0.001333966502|2713.27986136
1629936000|2021-08-26|62.8576488362|0|127852080.59|0.001337841683|2721.16195624
1629936000|2021-08-26|63.242936834|0|128635754.07|0.00133794901|2721.3802588
1630022400|2021-08-27|62.9978185458|0|128137184.94|0.001332237212|2709.76249589
1630022400|2021-08-27|62.6174119942|0|127363440.3|0.001330159954|2705.53736565
1630022400|2021-08-27|62.7720207776|0|127677913.63|0.001328902999|2702.98072656
1630022400|2021-08-27|63.8615434808|0|129893996.28|0.001349516309|2744.9080756
1630022400|2021-08-27|65.2032586202|0|132623036.82|0.001353043422|2752.08220221
1630022400|2021-08-27|66.076143789|0|134398480.01|0.001348191636|2742.21369848
1630108800|2021-08-28|65.7497068027|0|133734509.14|0.001338279158|2722.05177773
1630108800|2021-08-28|65.4844254212|0|133194928.41|0.001338016883|2721.51831212
1630108800|2021-08-28|65.5679330001|0|133364782.32|0.001338544947|2722.59239104
1630108800|2021-08-28|65.147031511|0|132508671.22|0.001336304965|2718.03628116
1630108800|2021-08-28|65.4813850458|0|133188744.3|0.00133562329|2716.64975823
1630108800|2021-08-28|65.4787915116|0|133183469.07|0.001337617639|2720.70625218
1630195200|2021-08-29|65.8981276012|0|134036396.16|0.001335341711|2716.07702829
1630195200|2021-08-29|64.3656803668|0|130919407.68|0.00133145319|2708.16779991
1630195200|2021-08-29|64.6195277793|0|131435731.79|0.001329758482|2704.72077392
1630195200|2021-08-29|64.3522233069|0|130892036.1|0.001329925223|2705.05992418
1630195200|2021-08-29|64.6394301045|0|131476213|0.001324446233|2693.91569133
1630195200|2021-08-29|65.3525076696|0|132926608.49|0.001335957061|2717.32864643
1630281600|2021-08-30|64.7450191634|0|131690980.51|0.001333409024|2712.1459544
1630281600|2021-08-30|63.9261839115|0|130025474.52|0.001331067554|2707.38341845
1630281600|2021-08-30|64.2208088274|0|130624739.84|0.001338446806|2722.39277293
1630281600|2021-08-30|64.028082515|0|130232735.67|0.001340876503|2727.33476191
1630281600|2021-08-30|66.2273596762|0|134706052.22|0.001370216252|2787.01163533
1630281600|2021-08-30|67.1920518298|0|136668230.27|0.001387926203|2823.03356936
1630368000|2021-08-31|64.8797466482|0|131965015.41|0.001382155914|2811.29683627
1630368000|2021-08-31|65.3445393243|0|132910400.92|0.001384533832|2816.13350712
1630368000|2021-08-31|67.2606334293|0|136807724.84|0.001418957937|2886.15193029
1630368000|2021-08-31|69.1672220785|0|140685714.71|0.001444636027|2938.38101122
1630368000|2021-08-31|67.9535240585|0|138217060.22|0.00144069874|2930.3725931
1630368000|2021-08-31|68.7440741794|0|139825034.42|0.001462960923|2975.65373969
1630454400|2021-09-01|69.1311509127|0|140612346.17|0.001475345573|3000.84404342
1630454400|2021-09-01|71.1079328236|0|144633108.72|0.001499529439|3050.03388184
1630454400|2021-09-01|71.4778010003|0|145385418.37|0.00149906747|3049.09423962
1630454400|2021-09-01|71.3057238946|0|145035414.57|0.001501436135|3053.91209003
1630454400|2021-09-01|74.4393594329|0|151409210.46|0.001527706053|3107.34494576
1630454400|2021-09-01|75.8975703203|0|154375202.65|0.001566368995|3185.9851377
1630540800|2021-09-02|76.0998267591|0|154786591.03|0.001530869098|3113.77856014
1630540800|2021-09-02|75.8519747039|0|154282461.44|0.001532611398|3117.32238795
1630540800|2021-09-02|75.321569789|0|153203621.03|0.001512400812|3076.21417737
1630540800|2021-09-02|76.4889745652|0|155578115.34|0.001525858016|3103.58604956
1630540800|2021-09-02|76.5790311359|0|155761289.86|0.001545626112|3143.79423813
1630540800|2021-09-02|77.2497806182|0|157125590.28|0.001550872796|3154.46596185
1630627200|2021-09-03|75.508938859|0|153584728.59|0.001554204872|3161.24338451
1630627200|2021-09-03|76.6562880807|0|155918430.02|0.001548435799|3149.50912458
1630627200|2021-09-03|79.8595697956|0|162433885.81|0.001594471581|3243.14562899
1630627200|2021-09-03|79.8496573064|0|162413723.87|0.001575117228|3203.77899118
1630627200|2021-09-03|80.012413612|0|162744769.22|0.001586535047|3227.00276654
1630627200|2021-09-03|79.3161076439|0|161328487.06|0.001578645077|3210.95461493
1630713600|2021-09-04|79.2724006927|0|161239587.38|0.001594150548|3242.49264984
1630713600|2021-09-04|79.1466496894|0|160983810.59|0.001573807771|3201.1155634
1630713600|2021-09-04|79.2565497625|0|161207346.68|0.00157092054|3195.24295288
1630713600|2021-09-04|78.9702543122|0|160625023.45|0.001571763208|3196.9569345
1630713600|2021-09-04|78.2252188217|0|159109625.74|0.001565796985|3184.82167287
1630713600|2021-09-04|78.4371474494|0|159540687.29|0.001561704011|3176.49658817
1630800000|2021-09-05|78.529835595|0|159729214.43|0.001565887505|3185.00579002
1630800000|2021-09-05|77.9496390503|0|158549098.14|0.001567863705|3189.02536898
1630800000|2021-09-05|79.2423717163|0|161178508.62|0.001579588337|3212.87319999
1630800000|2021-09-05|79.2943161906|0|161284163.37|0.001579454304|3212.6005777
1630800000|2021-09-05|79.1847849837|0|161061377.55|0.001573364019|3200.2129745
1630800000|2021-09-05|79.772606357|0|162257002.7|0.001542590373|3137.61956325
1630886400|2021-09-06|79.263862132|0|161222220|0.001528950719|3109.87658887
1630886400|2021-09-06|79.2816548993|0|161258410.38|0.001531658047|3115.38327774
1630886400|2021-09-06|79.7555887278|0|162222388.94|0.001538080284|3128.4460692
1630886400|2021-09-06|79.0243122987|0|160734977.07|0.00153432359|3120.80497613
1630886400|2021-09-06|79.349397581|0|161396198.59|0.001535395637|3122.98551341
1630886400|2021-09-06|79.7983772386|0|162309420.52|0.001532434162|3116.96189104
1630972800|2021-09-07|78.9740640719|0|160632772.48|0.001504048345|3059.22530948
1630972800|2021-09-07|79.1419322685|0|160974215.39|0.001501705839|3054.46066643
1630972800|2021-09-07|75.1194820088|0|152792575.69|0.001475261668|3000.67338116
1630972800|2021-09-07|75.4131754604|0|153389946.41|0.001488356192|3027.30756444
1630972800|2021-09-07|69.2997290108|0|140955233.01|0.001481756326|3013.88347655
1630972800|2021-09-07|67.6927008774|0|137686547.43|0.00145616783|2961.83662925
1631059200|2021-09-08|70.9225453314|0|144256031.67|0.00150312175|3057.3406208
1631059200|2021-09-08|68.9598539999|0|140263929.28|0.001494888343|3040.59392041
1631059200|2021-09-08|67.8920784972|0|138092080.32|0.001468988659|2987.91411867
1631059200|2021-09-08|68.5391455176|0|139408210.75|0.001481095972|3012.54032052
1631059200|2021-09-08|70.2870889682|0|142963517.24|0.001520096351|3091.86685738
1631059200|2021-09-08|69.8048408875|0|141982627.54|0.001515600653|3082.72263468
1631145600|2021-09-09|70.6002341799|0|143600452.73|0.001529815442|3111.63543034
1631145600|2021-09-09|70.7269810993|0|143858255.2|0.001527837234|3107.61176706
1631145600|2021-09-09|70.6598876226|0|143721787.47|0.001528782429|3109.534288
1631145600|2021-09-09|71.0004733934|0|144414536.88|0.001511983535|3075.3654383
1631145600|2021-09-09|70.9931220224|0|144399584.24|0.001515878263|3083.28729178
1631145600|2021-09-09|69.7119350258|0|141793657.58|0.001500178459|3051.35398473
1631232000|2021-09-10|70.4781550287|0|143352144.46|0.001503562056|3058.23620054
1631232000|2021-09-10|69.6961004396|0|141761450.12|0.001491971117|3034.6603002
1631232000|2021-09-10|68.4484863066|0|139223810.46|0.001481622242|3013.61075057
1631232000|2021-09-10|67.2343599811|0|136754284.8|0.001464276373|2978.32935712
1631232000|2021-09-10|67.2275934094|0|136740521.63|0.001471056881|2992.12086963
1631232000|2021-09-10|64.3854832499|0|130959686.62|0.001442967229|2934.98668604
1631318400|2021-09-11|66.1193941482|0|134486450.99|0.001456946534|2963.42050867
1631318400|2021-09-11|65.6833043567|0|133599446.97|0.001449349268|2947.9677152
1631318400|2021-09-11|66.1208945226|0|134489502.74|0.001453481305|2956.37225362
1631318400|2021-09-11|67.0612950069|0|136402271.68|0.001469224241|2988.39329093
1631318400|2021-09-11|66.9321149201|0|136139520.16|0.001466675994|2983.21017185
1631318400|2021-09-11|66.5719137214|0|135406873.08|0.001465384477|2980.58323396
1631404800|2021-09-12|65.6460100798|0|133523590.63|0.001460219104|2970.07689631
1631404800|2021-09-12|67.1702004633|0|136623784.73|0.00147920553|3008.69517298
1631404800|2021-09-12|69.0265350624|0|140399558.16|0.00150151911|3054.08086068
1631404800|2021-09-12|69.0902370364|0|140529127.6|0.001503504235|3058.11859317
1631404800|2021-09-12|68.9156087299|0|140173934.67|0.001501148132|3053.32629375
1631404800|2021-09-12|67.3021179935|0|136892104.19|0.00148597193|3022.45798987
1631491200|2021-09-13|67.1907407867|0|136665563.62|0.001487234642|3025.02633851
1631491200|2021-09-13|66.1082650647|0|134463814.5|0.001478267985|3006.78821206
1631491200|2021-09-13|64.6264274972|0|131449765.78|0.001451985178|2953.32914035
1631491200|2021-09-13|67.4158380776|0|137123410.16|0.001454645309|2958.73983075
1631491200|2021-09-13|64.9381994886|0|132083908.14|0.001460624197|2970.90085317
1631491200|2021-09-13|66.2398789719|0|134731516.39|0.001466818278|2983.49957655
1631577600|2021-09-14|66.639335135|0|135544007.83|0.001475741557|3001.64947252
1631577600|2021-09-14|66.3562398899|0|134968193.8|0.001465926457|2981.68561801
1631577600|2021-09-14|67.1016598419|0|136484373.51|0.00146296558|2975.66321196
1631577600|2021-09-14|67.421234604|0|137134386.66|0.001452038847|2953.43830263
1631577600|2021-09-14|68.2144506365|0|138747783.31|0.001458685759|2966.95808173
1631577600|2021-09-14|67.6967361798|0|137694755.21|0.001449239464|2947.74437436
1631664000|2021-09-15|68.622252554|0|139577249.97|0.001458175985|2965.92120462
1631664000|2021-09-15|68.5815154943|0|139494391.03|0.001461106972|2971.88281449
1631664000|2021-09-15|68.2596785226|0|138839776.56|0.0014480004|2945.22412566
1631664000|2021-09-15|69.2713971589|0|140897606.2|0.00145023685|2949.77305163
1631664000|2021-09-15|71.6568241475|0|145749550.38|0.001490216717|3031.09186118
1631664000|2021-09-15|71.8521270731|0|146146795.36|0.001490905901|3032.49365732
1631750400|2021-09-16|72.5455680648|0|147557250.18|0.001510720305|3072.79603625
1631750400|2021-09-16|73.2142657499|0|148917377.25|0.001516519848|3084.59227172
1631750400|2021-09-16|72.9199506558|0|148318742.12|0.001520288959|3092.25862099
1631750400|2021-09-16|71.9049796963|0|146254297.28|0.001513479803|3078.40883858
1631750400|2021-09-16|71.9216442052|0|146288192.79|0.001515098259|3081.70076835
1631750400|2021-09-16|71.5786486445|0|145590541.88|0.00150114083|3053.31144157
1631836800|2021-09-17|72.3064862725|0|147070959.24|0.001505595361|3062.37193072
1631836800|2021-09-17|71.8957255699|0|146235474.44|0.001495696807|3042.23833137
1631836800|2021-09-17|70.8900539595|0|144189944.42|0.001483305725|3017.03494496
1631836800|2021-09-17|69.6582893351|0|141684542.56|0.001473257142|2996.59618733
1631836800|2021-09-17|68.9079255324|0|140158307.09|0.001456550084|2962.61413165
1631836800|2021-09-17|68.6710102088|0|139676422.74|0.00145181123|2952.97533098
1631923200|2021-09-18|68.7825567951|0|139903307.83|0.001444894407|2938.90655456
1631923200|2021-09-18|70.798812915|0|144004360.68|0.00145356216|2956.53671214
1631923200|2021-09-18|70.9657645473|0|144343939.3|0.001459697427|2969.01580845
1631923200|2021-09-18|70.1646288016|0|142714434|0.001449017361|2947.29261828
1631923200|2021-09-18|69.6552043202|0|141678267.66|0.001440908667|2930.79958331
1631923200|2021-09-18|68.4979382001|0|139324395.32|0.001429082469|2906.74516763
1632009600|2021-09-19|68.9972561315|0|140340004.99|0.001439671819|2928.28384186
1632009600|2021-09-19|69.1091905932|0|140567679.02|0.00144021449|2929.38763155
1632009600|2021-09-19|69.0560919578|0|140459676.71|0.001436139952|2921.10004562
1632009600|2021-09-19|67.6115305813|0|137521447.54|0.001427376117|2903.27445786
1632009600|2021-09-19|67.5253298856|0|137346115.84|0.001423944609|2896.29479114
1632009600|2021-09-19|67.482369611|0|137258734.9|0.001420705921|2889.70731919
1632096000|2021-09-20|66.9011474887|0|136076532.59|0.001415315809|2878.74386371
1632096000|2021-09-20|64.6720763655|0|131542615.3|0.001412806722|2873.64039582
1632096000|2021-09-20|63.2489741834|0|128648034|0.00141044787|2868.842505
1632096000|2021-09-20|62.2394334283|0|126594634.16|0.00141318093|2874.40153261
1632096000|2021-09-20|62.6333180096|0|127395793.04|0.001421036532|2890.37978006
1632096000|2021-09-20|60.9909382852|0|124055202.53|0.001401902945|2851.4621788
1632182400|2021-09-21|60.1407398207|0|122325903.96|0.001408105687|2864.07851894
1632182400|2021-09-21|60.4371994375|0|122928901.04|0.001419667655|2887.59549244
1632182400|2021-09-21|61.5102862422|0|125111553.16|0.001426190541|2900.86300337
1632182400|2021-09-21|61.1879357221|0|124455894.14|0.001418251208|2884.71444777
1632182400|2021-09-21|58.4668564227|0|118921235.17|0.001402736957|2853.1585543
1632182400|2021-09-21|57.0002883569|0|115938244.52|0.00137562454|2798.01206071
1632268800|2021-09-22|57.7884814999|0|117541424.64|0.001370948398|2788.50081584
1632268800|2021-09-22|57.9659672506|0|117902429.6|0.001379799376|2806.50365218
1632268800|2021-09-22|59.3340081496|0|120685016.58|0.001400369029|2848.34220296
1632268800|2021-09-22|59.4607999246|0|120942910.29|0.001404193774|2856.12171134
1632268800|2021-09-22|60.9444273474|0|123960599.56|0.001412049554|2872.10032058
1632268800|2021-09-22|61.2828811343|0|124649012.53|0.001415559299|2879.23912081
1632355200|2021-09-23|61.8978377125|0|125899830.53|0.001418943967|2886.12351544
1632355200|2021-09-23|62.8082983405|0|127751701.98|0.001430120536|2908.85658962
1632355200|2021-09-23|62.9707005198|0|128082027.04|0.001427774373|2904.08450819
1632355200|2021-09-23|62.8501244749|0|127836776.09|0.001425890053|2900.25181266
1632355200|2021-09-23|63.8673602353|0|129905827.52|0.001422795335|2893.95717474
1632355200|2021-09-23|63.4359622137|0|129028366.53|0.001419407252|2887.06583419
1632441600|2021-09-24|62.4874402596|0|127099078.57|0.001404513302|2856.77162934
1632441600|2021-09-24|62.0076698036|0|126123228.34|0.001403087226|2853.87099928
1632441600|2021-09-24|57.9681049506|0|117906777.67|0.001366092515|2778.62397917
1632441600|2021-09-24|57.7358499181|0|117434372.32|0.001377965679|2802.77392333
1632441600|2021-09-24|57.9054455121|0|117779328.74|0.001379536116|2805.96818275
1632441600|2021-09-24|59.6436472128|0|121314820.57|0.001390345173|2827.95373983
1632528000|2021-09-25|58.8587380204|0|119718319.99|0.001386686711|2820.51245026
1632528000|2021-09-25|58.8132443476|0|119625786.13|0.001383651297|2814.33843634
1632528000|2021-09-25|59.3712823307|0|120760832.04|0.001390130397|2827.51688688
1632528000|2021-09-25|58.6568890628|0|119307760.42|0.001377342402|2801.50618179
1632528000|2021-09-25|58.5728176293|0|119136759.63|0.001371899231|2790.43480467
1632528000|2021-09-25|58.7966674332|0|119592068.78|0.0013768068|2800.41677038
1632614400|2021-09-26|58.0528655438|0|118079180.2|0.001369346292|2785.24214188
1632614400|2021-09-26|57.2866292042|0|116520660.09|0.001361398807|2769.07700524
1632614400|2021-09-26|60.2058385068|0|122458314.29|0.00138913495|2825.49215354
1632614400|2021-09-26|60.5693919367|0|123197779.79|0.001400311267|2848.22471538
1632614400|2021-09-26|61.3523151234|0|124790240.85|0.001420147808|2888.57212065
1632614400|2021-09-26|62.2312477844|0|126577984.61|0.001428975263|2906.52711118
1632700800|2021-09-27|63.7201561992|0|129606415.39|0.001440155641|2929.2679329
1632700800|2021-09-27|63.2640756722|0|128678750.34|0.001433463669|2915.65650213
1632700800|2021-09-27|62.3703913849|0|126861001.86|0.001431437947|2911.53619569
1632700800|2021-09-27|62.0084348885|0|126124784.52|0.001423884705|2896.17294683
1632700800|2021-09-27|60.5185479469|0|123094363.42|0.001405667807|2859.1198856
1632700800|2021-09-27|60.4399619526|0|122934519.98|0.001402776238|2853.23845162
1632787200|2021-09-28|59.3412181571|0|120699681.69|0.001395176802|2837.78124434
1632787200|2021-09-28|59.4665127747|0|120954530.19|0.001400766682|2849.15102672
1632787200|2021-09-28|58.7317014875|0|119459928.44|0.001401355908|2850.34950885
1632787200|2021-09-28|58.8660956147|0|119733285.29|0.001400520207|2848.64969807
1632787200|2021-09-28|57.1589466738|0|116260954.59|0.001380591149|2808.11411374
1632787200|2021-09-28|58.136267377|0|118248819.03|0.001389451064|2826.13512754
1632873600|2021-09-29|57.5332209169|0|117022226.15|0.001385135484|2817.35726375
1632873600|2021-09-29|58.6098934499|0|119212171.62|0.001386751443|2820.64411461
1632873600|2021-09-29|58.6624067354|0|119318983.33|0.001387870362|2822.9199892
1632873600|2021-09-29|58.7829125258|0|119564091.38|0.001394593527|2836.59486636
1632873600|2021-09-29|56.8735079146|0|115680373.86|0.001378650307|2804.1664526
1632873600|2021-09-29|56.8624444879|0|115657870.92|0.001378979281|2804.83558383
1632960000|2021-09-30|59.7338604511|0|121498313.76|0.001390246827|2827.75370477
1632960000|2021-09-30|61.1070578826|0|124291389.1|0.00140410308|2855.93724031
1632960000|2021-09-30|60.2317945321|0|122511108.69|0.001395672103|2838.78868353
1632960000|2021-09-30|60.0087912228|0|122057521.3|0.001390620878|2828.51452226
1632960000|2021-09-30|60.4054546109|0|122864332.25|0.001393835449|2835.05294035
1632960000|2021-09-30|60.6371211328|0|123335540.57|0.001386290889|2819.70735068
1633046400|2021-10-01|61.0861973291|0|124248958.86|0.001396800131|2841.08308588
1633046400|2021-10-01|60.8663639579|0|123801819.1|0.00138837792|2823.95235919
1633046400|2021-10-01|62.8953276482|0|127928719.07|0.001400795822|2849.2102973
1633046400|2021-10-01|64.7484284891|0|131697915.06|0.001377011996|2800.83413787
1633046400|2021-10-01|66.1280873409|0|134504132.89|0.001388863796|2824.94062803
1633046400|2021-10-01|66.9490341934|0|136173933.86|0.001386984991|2821.11914988
1633132800|2021-10-02|66.6491751383|0|135564022.34|0.001395209878|2837.84852067
1633132800|2021-10-02|66.2331769767|0|134717884.58|0.001386949508|2821.04697775
1633132800|2021-10-02|66.5389392009|0|135339803.11|0.001394460651|2836.32459756
1633132800|2021-10-02|66.8613521135|0|135995589.04|0.001400196761|2847.99181089
1633132800|2021-10-02|69.2410438752|0|140835867.8|0.001446056095|2941.26942098
1633132800|2021-10-02|69.4952006672|0|141352821.19|0.001442546525|2934.13097666
1633219200|2021-10-03|68.4072350842|0|139139905.72|0.001438730565|2926.36933687
1633219200|2021-10-03|68.9937772371|0|140332928.94|0.001437442515|2923.7494509
1633219200|2021-10-03|68.3731289022|0|139070533.95|0.001430743645|2910.1239895
1633219200|2021-10-03|69.3394888407|0|141036104.27|0.001443073003|2935.20182977
1633219200|2021-10-03|69.6419035981|0|141651214.07|0.001424818177|2898.07162317
1633219200|2021-10-03|68.5587348559|0|139448055.35|0.001434733756|2918.23985142
1633305600|2021-10-04|68.1476506649|0|138611912.57|0.001425323993|2899.10044989
1633305600|2021-10-04|67.9784566523|0|138267772.96|0.001421777017|2891.88592192
1633305600|2021-10-04|67.5721421317|0|137441331.67|0.001415808966|2879.74694213
1633305600|2021-10-04|68.1490975541|0|138614855.54|0.001421105604|2890.5202721
1633305600|2021-10-04|68.8547649106|0|140050178.7|0.001395940721|2839.33505088
1633305600|2021-10-04|68.466291661|0|139260026.45|0.00140091541|2849.45353864
1633392000|2021-10-05|68.4112722239|0|139148117.24|0.001388520401|2824.2421646
1633392000|2021-10-05|68.2990977568|0|138919955.05|0.001384273963|2815.60493525
1633392000|2021-10-05|69.5498193574|0|141463915.28|0.001383397245|2813.82169606
1633392000|2021-10-05|69.777503338|0|141927023.13|0.001389641691|2826.52286175
1633392000|2021-10-05|69.3633255572|0|141084588.01|0.001381945221|2810.86828797
1633392000|2021-10-05|71.346909266|0|145119185.37|0.001378753255|2804.37584824
1633478400|2021-10-06|70.5191093833|0|143435445.38|0.001375548697|2797.85779658
1633478400|2021-10-06|70.4979044203|0|143392314.61|0.001368650719|2783.82735067
1633478400|2021-10-06|67.8210313935|0|137947570.93|0.001337246066|2719.9504748
1633478400|2021-10-06|72.2012486117|0|146856906.47|0.001337049927|2719.55152924
1633478400|2021-10-06|72.1113348456|0|146674022.41|0.001321641396|2688.21066965
1633478400|2021-10-06|72.332464997|0|147123799.81|0.001312606569|2669.83388572
1633564800|2021-10-07|71.0465216164|0|144508198.69|0.001295975301|2636.00598641
1633564800|2021-10-07|71.418490577|0|145264781.33|0.001305270449|2654.91226178
1633564800|2021-10-07|71.8996270875|0|146243410.1|0.001324859399|2694.75606844
1633564800|2021-10-07|73.1376294245|0|148761499.43|0.001340127162|2725.81060686
1633564800|2021-10-07|72.784574985|0|148043388.82|0.001343779673|2733.23979235
1633564800|2021-10-07|73.3778406908|0|149250087.7|0.001352289108|2750.54793197
1633651200|2021-10-08|72.835203056|0|148146366.01|0.001341147604|2727.88617975
1633651200|2021-10-08|72.1838618864|0|146821541.98|0.001333507943|2712.34715513
1633651200|2021-10-08|73.258220512|0|149006780.98|0.001324920024|2694.87937944
1633651200|2021-10-08|72.6416330663|0|147752645.81|0.001339645243|2724.83038645
1633651200|2021-10-08|73.1291241093|0|148744199.67|0.001346510742|2738.79477028
1633651200|2021-10-08|72.1222887613|0|146696302.61|0.00132972723|2704.65720752
1633737600|2021-10-09|71.8659725202|0|146174956.92|0.00133116542|2707.58247747
1633737600|2021-10-09|72.319483512|0|147097395.55|0.001324068313|2693.14700429
1633737600|2021-10-09|72.5257845806|0|147517010.69|0.001321145928|2687.20289082
1633737600|2021-10-09|73.138458499|0|148763185.76|0.001324031612|2693.07235469
1633737600|2021-10-09|72.5640865823|0|147594916.73|0.001321723934|2688.37855152
1633737600|2021-10-09|72.4041354239|0|147269577.03|0.001319944468|2684.75912829
1633824000|2021-10-10|70.7759461134|0|143957849.74|0.001300615395|2645.44390976
1633824000|2021-10-10|71.9673649806|0|146381188.57|0.001291862632|2627.64084238
1633824000|2021-10-10|72.0644975368|0|146578755.61|0.001311458636|2667.498997
1633824000|2021-10-10|71.677343942|0|145791287.52|0.001299010959|2642.18049665
1633824000|2021-10-10|71.0801897181|0|144576679.41|0.00128533784|2614.36945461
1633824000|2021-10-10|69.9575872404|0|142293312.71|0.001274189421|2591.69363733
1633910400|2021-10-11|69.8258177198|0|142025294.29|0.001259933876|2562.69794423
1633910400|2021-10-11|71.226264267|0|144873794.17|0.001259597549|2562.01385723
1633910400|2021-10-11|72.1549515198|0|146762738.47|0.001277118077|2597.65050606
1633910400|2021-10-11|72.5266975898|0|147518867.74|0.001267651347|2578.39523394
1633910400|2021-10-11|71.9867922593|0|146420703.54|0.001253198475|2548.99817905
1633910400|2021-10-11|70.9400536662|0|144291643.52|0.001240541961|2523.25490548
1633996800|2021-10-12|71.0512518355|0|144517819.93|0.001244126986|2530.54682484
1633996800|2021-10-12|70.9648113582|0|144342000.52|0.001233584458|2509.10338618
1633996800|2021-10-12|69.1986244425|0|140749586.93|0.001215966297|2473.2681524
1633996800|2021-10-12|70.6104813425|0|143621295.39|0.001237630138|2517.33227495
1633996800|2021-10-12|70.3084692206|0|143007004.55|0.001257016482|2556.7639824
1633996800|2021-10-12|70.3837213518|0|143160066.93|0.001256866672|2556.4592697
1634083200|2021-10-13|70.6362333494|0|143673674.82|0.00125575904|2554.20635289
1634083200|2021-10-13|69.9630253936|0|142304373.88|0.001266703212|2576.46673313
1634083200|2021-10-13|69.6670258142|0|141702312.51|0.001268735023|2580.59942448
1634083200|2021-10-13|69.4447631955|0|141250231.68|0.001265234662|2573.47971126
1634083200|2021-10-13|70.8817292389|0|144173011.99|0.001245472175|2533.28293127
1634083200|2021-10-13|72.1650432979|0|146783265.08|0.001254427158|2551.49731285
1634169600|2021-10-14|73.5361568889|0|149572101.9|0.00126161389|2566.11508266
1634169600|2021-10-14|73.3664423762|0|149226903.6|0.001265354725|2573.72391861
1634169600|2021-10-14|73.320260324|0|149132969.58|0.001275669233|2594.70356595
1634169600|2021-10-14|76.0022389373|0|154588097.99|0.001323932968|2692.8717134
1634169600|2021-10-14|76.6237682082|0|155852284.8|0.001338665487|2722.83756869
1634169600|2021-10-14|76.1970267516|0|154984295.24|0.001319574156|2684.00591602
1634256000|2021-10-15|75.705475987|0|153984483.93|0.001322541927|2690.04234436
1634256000|2021-10-15|77.5695135658|0|157775925.18|0.001303773702|2651.8678873
1634256000|2021-10-15|76.2940634721|0|155181667.34|0.00128540143|2614.49879625
1634256000|2021-10-15|77.0855705672|0|156791588.03|0.001281656615|2606.88186513
1634256000|2021-10-15|77.9248706959|0|158498719.45|0.001260105006|2563.04602163
1634256000|2021-10-15|77.3661960918|0|157362378.66|0.001265706687|2574.43980722
1634342400|2021-10-16|77.3267654326|0|157282176.93|0.001260767908|2564.39436028
1634342400|2021-10-16|77.7855168414|0|158215274.55|0.001252275826|2547.12151655
1634342400|2021-10-16|79.429935586|0|161560012.41|0.001293700216|2631.37847727
1634342400|2021-10-16|78.9740632054|0|160632770.72|0.001295750274|2635.54828289
1634342400|2021-10-16|78.0118145055|0|158675562.64|0.001288039352|2619.86431384
1634342400|2021-10-16|77.0853864232|0|156791213.48|0.001269337807|2581.82548353
1634428800|2021-10-17|77.6942240183|0|158029585.49|0.001271525952|2586.27615725
1634428800|2021-10-17|77.8518657274|0|158350227.78|0.001283072745|2609.76226492
1634428800|2021-10-17|78.5064710071|0|159681690.99|0.001282803931|2609.21549884
1634428800|2021-10-17|77.7244281297|0|158091020.47|0.001275558541|2594.47841905
1634428800|2021-10-17|76.7723726936|0|156154545.43|0.001258334006|2559.44381829
1634428800|2021-10-17|75.9217543064|0|154424392.73|0.001254090504|2550.81256061
1634515200|2021-10-18|78.2964894823|0|159254589.83|0.001257844491|2558.44814766
1634515200|2021-10-18|78.1874615089|0|159032827.59|0.001253524547|2549.66140754
1634515200|2021-10-18|76.4578618922|0|155514832.35|0.001250118161|2542.7328389
1634515200|2021-10-18|76.7077016083|0|156023004.83|0.001239864334|2521.87661625
1634515200|2021-10-18|75.390060614|0|153342930.95|0.001218850031|2479.13364998
1634515200|2021-10-18|75.6054572677|0|153781046.45|0.001223300493|2488.18586296
1634601600|2021-10-19|76.4858198298|0|155571698.62|0.001237819884|2517.71821715
1634601600|2021-10-19|77.1413128034|0|156904967.4|0.001235365515|2512.72604541
1634601600|2021-10-19|76.45534164|0|155509706.17|0.001231037583|2503.9230577
1634601600|2021-10-19|77.0762326141|0|156772594.68|0.001228393816|2498.54565139
1634601600|2021-10-19|76.9460237434|0|156507750.62|0.001213015887|2467.26703609
1634601600|2021-10-19|77.0107248412|0|156639352.27|0.001201391641|2443.62338956
1634688000|2021-10-20|77.8719226531|0|158391023.45|0.00121952784|2480.51230947
1634688000|2021-10-20|77.4723778416|0|157578351.7|0.001214445104|2470.17405494
1634688000|2021-10-20|78.0461212882|0|158745342.43|0.001218814108|2479.06058289
1634688000|2021-10-20|80.7027766124|0|164148963.42|0.001222484542|2486.52622363
1634688000|2021-10-20|82.2331565621|0|167261747.05|0.001238803096|2519.71806447
1634688000|2021-10-20|83.0496074044|0|168922403.17|0.001261959132|2566.81730284
1634774400|2021-10-21|84.243313034|0|171350393.26|0.001296985549|2638.06082489
1634774400|2021-10-21|84.3585337245|0|171584751.45|0.001300584949|2645.38198284
1634774400|2021-10-21|86.6425543747|0|176230435.75|0.001307291516|2659.0230999
1634774400|2021-10-21|85.3551700749|0|173611903.81|0.00131619106|2677.12471903
1634774400|2021-10-21|81.8698127613|0|166522707.94|0.001308835733|2662.16402795
1634774400|2021-10-21|82.4408466957|0|167684187.54|0.001318088712|2680.98453177
1634860800|2021-10-22|82.8100876224|0|168435221.37|0.001322314058|2689.57886019
1634860800|2021-10-22|83.4246321315|0|169685201.21|0.001323915678|2692.83654559
1634860800|2021-10-22|83.2770279327|0|169384975.16|0.001314682005|2674.05531019
1634860800|2021-10-22|82.1710514593|0|167135425.65|0.001314976147|2674.65359327
1634860800|2021-10-22|79.6484597632|0|162004489.27|0.001313748348|2672.15625738
1634860800|2021-10-22|79.6558953841|0|162019613.28|0.001318573525|2681.97063848
1634947200|2021-10-23|80.8398618444|0|164427793.96|0.001324020482|2693.04971639
1634947200|2021-10-23|81.0115494444|0|164777005.51|0.001328603363|2702.37126888
1634947200|2021-10-23|80.7710648662|0|164287861.32|0.001330599053|2706.43049035
1634947200|2021-10-23|81.2887527566|0|165340835.38|0.001324075409|2693.16143755
1634947200|2021-10-23|82.8766653709|0|168570640.11|0.001353226103|2752.45377424
1634947200|2021-10-23|82.6075051652|0|168023169.87|0.001352224057|2750.41561874
1635033600|2021-10-24|83.4063421012|0|169647999.4|0.001365957031|2778.34840538
1635033600|2021-10-24|83.1214659488|0|169068563.02|0.001362908709|2772.1481368
1635033600|2021-10-24|82.5347786278|0|167875244.53|0.001356775091|2759.6723946
1635033600|2021-10-24|81.743055496|0|166264884.43|0.001350056511|2746.00684319
1635033600|2021-10-24|81.1032266712|0|164963476.43|0.001346060192|2737.87835417
1635033600|2021-10-24|82.3609200201|0|167521617.16|0.001351751055|2749.45353544
1635120000|2021-10-25|83.0464419441|0|168915964.64|0.001345828182|2737.40644729
1635120000|2021-10-25|83.2513860569|0|169332819.74|0.001345612376|2736.96749925
1635120000|2021-10-25|83.4792384759|0|169796270.19|0.001330928937|2707.10147237
1635120000|2021-10-25|83.8898716765|0|170631495.66|0.001325872949|2696.81762317
1635120000|2021-10-25|84.5309483653|0|171935441.79|0.001338647671|2722.80133094
1635120000|2021-10-25|84.5641342862|0|172002941.76|0.001345857499|2737.46607793
1635206400|2021-10-26|85.1678037365|0|173230801.8|0.001357892004|2761.94418889
1635206400|2021-10-26|84.7793949703|0|172440780.7|0.001358148523|2762.465947
1635206400|2021-10-26|84.924149294|0|172735210.12|0.001354513577|2755.07248855
1635206400|2021-10-26|84.6555458877|0|172188872.41|0.001359053758|2764.30718957
1635206400|2021-10-26|85.0075572777|0|172904861.46|0.001361330895|2768.93887248
1635206400|2021-10-26|84.9530792529|0|172794053.49|0.00139858934|2844.72232616
1635292800|2021-10-27|83.782877147|0|170413869.42|0.001383784592|2814.60955743
1635292800|2021-10-27|86.2869609127|0|175507160.78|0.001414836647|2877.76925107
1635292800|2021-10-27|81.048922239|0|164853021.55|0.001375196128|2797.14067333
1635292800|2021-10-27|80.743328062|0|164231444.82|0.001367369328|2781.22100897
1635292800|2021-10-27|80.5923941582|0|163924446.17|0.001367054339|2780.58032331
1635292800|2021-10-27|80.7787797772|0|164303553.4|0.001373178128|2793.03607338
1635379200|2021-10-28|80.4848466229|0|163705695.13|0.001365259764|2776.93016856
1635379200|2021-10-28|81.0721414875|0|164900249.36|0.001373935201|2794.57595535
1635379200|2021-10-28|83.7222997718|0|170290655.41|0.00137138583|2789.39055003
1635379200|2021-10-28|84.5655280555|0|172005776.68|0.001374705075|2796.14187445
1635379200|2021-10-28|85.2554700754|0|173409114.61|0.001393785436|2834.95121427
1635379200|2021-10-28|85.6573024311|0|174226439.21|0.001410125103|2868.1859989
1635465600|2021-10-29|87.8802122|0|178747824.34|0.001429576598|2907.75022298
1635465600|2021-10-29|87.2265493894|0|177418278.1|0.001430809141|2910.25720796
1635465600|2021-10-29|87.4569956311|0|177887004.38|0.00143666962|2922.1773872
1635465600|2021-10-29|87.9392763656|0|178867960.5|0.001432942984|2914.59743193
1635465600|2021-10-29|89.1147380352|0|181258842.48|0.001428308195|2905.17029886
1635465600|2021-10-29|89.1814573047|0|181394549.07|0.001429368787|2907.32753656
1635552000|2021-10-30|88.1256019008|0|179246945.52|0.001420847735|2889.99576802
1635552000|2021-10-30|87.996210057|0|178983763.28|0.00142915032|2906.883176
1635552000|2021-10-30|87.2241743197|0|177413447.23|0.001420458184|2889.20342365
1635552000|2021-10-30|87.0623119665|0|177084220.17|0.001413151417|2874.34150333
1635552000|2021-10-30|86.8198302335|0|176591013.78|0.001412964147|2873.96059728
1635552000|2021-10-30|86.7028686212|0|176353114.56|0.001408714075|2865.31597629
1635638400|2021-10-31|87.9373310734|0|178864003.78|0.00141455463|2877.1956301
1635638400|2021-10-31|87.3923944431|0|177755605.95|0.001426229213|2900.94166198
1635638400|2021-10-31|86.0862801608|0|175098977.33|0.001418492806|2885.20585646
1635638400|2021-10-31|84.9137423515|0|172714042.47|0.001404679378|2857.10942693
1635638400|2021-10-31|85.8341837372|0|174586214.72|0.001413735211|2875.52893682
1635638400|2021-10-31|87.2044455612|0|177373319.05|0.001417616015|2883.4224689
1635724800|2021-11-01|86.7846814928|0|176519521.45|0.001415003805|2878.10924937
1635724800|2021-11-01|85.2763702006|0|173451625.33|0.001406510852|2860.83463391
1635724800|2021-11-01|87.1605181266|0|177283970.91|0.001406476728|2860.76522595
1635724800|2021-11-01|88.2236312137|0|179446336.55|0.001423948025|2896.30173921
1635724800|2021-11-01|86.5629786568|0|176068579.22|0.001424156099|2896.72496059
1635724800|2021-11-01|86.9091926817|0|176772776.46|0.001427808018|2904.15294177
1635811200|2021-11-02|87.2681543424|0|177502902.33|0.001421806956|2891.94681777
1635811200|2021-11-02|88.0600148786|0|179113541.91|0.001426759774|2902.02081987
1635811200|2021-11-02|89.3130417985|0|181662191.14|0.001415171887|2878.45112713
1635811200|2021-11-02|90.6066761372|0|184293435.63|0.001428172839|2904.8949856
1635811200|2021-11-02|90.4202644964|0|183914275.47|0.001424676699|2897.7838578
1635811200|2021-11-02|91.3583204297|0|185822275.61|0.00144933922|2947.94727754
1635897600|2021-11-03|93.1612864241|0|189489497.62|0.001475425039|3001.00567679
1635897600|2021-11-03|92.2090453692|0|187552645.03|0.001460717738|2971.09111484
1635897600|2021-11-03|92.8117941913|0|188778632.52|0.001465166453|2980.13977449
1635897600|2021-11-03|90.665282579|0|184412640.78|0.001463645843|2977.04686288
1635897600|2021-11-03|91.8458037869|0|186813813.83|0.00146899878|2987.93470456
1635897600|2021-11-03|92.9121175988|0|188982689.73|0.001473346373|2996.77768271
1635984000|2021-11-04|92.0726220591|0|187275160.84|0.001475291853|3000.73477737
1635984000|2021-11-04|91.7204244836|0|186558793.08|0.001469697413|2989.35571991
1635984000|2021-11-04|91.4298296101|0|185967724.85|0.001478666293|3007.598368
1635984000|2021-11-04|91.8897226231|0|186903144.48|0.001478273256|3006.79893311
1635984000|2021-11-04|89.8332605692|0|182720313|0.001474029443|2998.16704292
1635984000|2021-11-04|91.376186966|0|185858616.04|0.001487680494|3025.93319885
1636070400|2021-11-05|91.2359199382|0|185573313.74|0.001478275649|3006.80380043
1636070400|2021-11-05|91.6348449311|0|186384724.79|0.001472616289|2995.29269628
1636070400|2021-11-05|91.0572483326|0|185209896.77|0.001473983536|2998.0736684
1636070400|2021-11-05|91.2944407106|0|185692344.64|0.001476180983|3002.54326236
1636070400|2021-11-05|90.5965212421|0|184272780.63|0.001483390216|3017.20679905
1636070400|2021-11-05|90.1485512543|0|183361612.36|0.00147473956|2999.6114166
1636156800|2021-11-06|90.8315789778|0|184750886.66|0.001484092303|3018.63483989
1636156800|2021-11-06|91.1067933518|0|185310671.04|0.001480811243|3011.96118345
1636156800|2021-11-06|90.2693159105|0|183607246.95|0.001478637478|3007.53975849
1636156800|2021-11-06|88.5351623631|0|180079989.04|0.001461219258|2972.11120353
1636156800|2021-11-06|89.3466239052|0|181730496.95|0.001470392747|2990.77002515
1636156800|2021-11-06|91.3095607388|0|185723098.69|0.001485483987|3021.46551673
1636243200|2021-11-07|91.9991384243|0|187125695.57|0.001485335796|3021.16409721
1636243200|2021-11-07|91.7956488026|0|186711798.9|0.001480736358|3011.80886791
1636243200|2021-11-07|92.5321742621|0|188209887.26|0.001492323289|3035.37661595
1636243200|2021-11-07|93.0751421289|0|189314280.64|0.001502471072|3056.01714563
1636243200|2021-11-07|93.0731720641|0|189310273.54|0.001489762961|3030.16892411
1636243200|2021-11-07|93.492125895|0|190162423.12|0.001486008453|3022.53227739
1636329600|2021-11-08|94.7850040875|0|192792129.61|0.001453378066|2956.16226607
1636329600|2021-11-08|95.4617520461|0|194168630.9|0.001455603732|2960.6892574
1636329600|2021-11-08|95.4275175562|0|194098998.15|0.001442146178|2933.31667326
1636329600|2021-11-08|95.3718036927|0|193985676.49|0.001457274739|2964.08807563
1636329600|2021-11-08|96.5784879718|0|196440065.07|0.001463345481|2976.43592838
1636329600|2021-11-08|96.376027619|0|196028261.93|0.001455988427|2961.47172473
1636416000|2021-11-09|96.9166067528|0|197127796.64|0.001434694887|2918.16079205
1636416000|2021-11-09|97.408061266|0|198127412.17|0.001429766215|2908.13590276
1636416000|2021-11-09|97.1271611707|0|197556063.06|0.001423292398|2894.9681978
1636416000|2021-11-09|97.0988652584|0|197498509.35|0.001426732466|2901.96527556
1636416000|2021-11-09|96.4889813477|0|196258009.13|0.0014437648|2936.60894065
1636416000|2021-11-09|96.8752511554|0|197043679.6|0.00142879168|2906.15370439
1636502400|2021-11-10|95.5436950126|0|194335302.4|0.001424702722|2897.83678843
1636502400|2021-11-10|95.0349978024|0|193300615.33|0.001430269605|2909.1597951
1636502400|2021-11-10|95.0668958789|0|193365495.82|0.001426302036|2901.08978347
1636502400|2021-11-10|96.7766912893|0|196843209.43|0.001423526915|2895.44520406
1636502400|2021-11-10|97.612490198|0|198543219.39|0.001422453348|2893.26157515
1636502400|2021-11-10|92.1995759124|0|187533384.21|0.001432687335|2914.07744329
1636588800|2021-11-11|93.2543132387|0|189678713.61|0.001436712119|2922.2638299
1636588800|2021-11-11|93.9852494598|0|191165433.49|0.001453304398|2956.01242571
1636588800|2021-11-11|95.5374984922|0|194322698.71|0.00146068649|2971.02755657
1636588800|2021-11-11|95.1339160953|0|193501814.54|0.001468077265|2986.06034863
1636588800|2021-11-11|95.9520349448|0|195165863.37|0.001476655782|3003.50900072
1636588800|2021-11-11|95.8751729625|0|195009526.56|0.001473358174|2996.80168585
1636675200|2021-11-12|96.6053120874|0|196494625.16|0.001481973822|3014.3258622
1636675200|2021-11-12|95.6856316913|0|194624000.75|0.001480518886|3011.36653107
1636675200|2021-11-12|93.2083922228|0|189585310.54|0.001460132306|2969.90034975
1636675200|2021-11-12|93.11727456|0|189399977.76|0.001455799086|2961.08660626
1636675200|2021-11-12|93.0315368375|0|189225587.74|0.001465038641|2979.87980559
1636675200|2021-11-12|93.8738535493|0|190938854.88|0.001467369398|2984.62055138
1636761600|2021-11-13|93.4571522369|0|190091286.91|0.001463382008|2976.51022403
1636761600|2021-11-13|93.291494377|0|189754339.82|0.001465521905|2980.86276173
1636761600|2021-11-13|92.6277444227|0|188404276.39|0.001460748932|2971.1545632
1636761600|2021-11-13|92.989841541|0|189140779.76|0.001463497961|2976.74607176
1636761600|2021-11-13|94.5301686925|0|192273795.94|0.001462174997|2974.05517086
1636761600|2021-11-13|93.9991078187|0|191193621.31|0.0014634|2976.54681962
1636848000|2021-11-14|94.0750712971|0|191348130.57|0.001452667279|2954.71652952
1636848000|2021-11-14|93.6716181371|0|190527509.27|0.00144330018|2935.66390645
1636848000|2021-11-14|92.6073796967|0|188362854.66|0.001441098184|2931.18505969
1636848000|2021-11-14|93.3171488335|0|189806520.83|0.001442893818|2934.83736853
1636848000|2021-11-14|91.919995469|0|186964719.27|0.00143185823|2912.39104876
1636848000|2021-11-14|92.437146551|0|188016601.47|0.001436183839|2921.18931155
1636934400|2021-11-15|95.2406043249|0|193718817.76|0.001443773538|2936.62671375
1636934400|2021-11-15|94.8481695809|0|192920607.84|0.001442393517|2933.81975924
1636934400|2021-11-15|95.2972089582|0|193833951.24|0.001444481923|2938.06756453
1636934400|2021-11-15|95.4402457345|0|194124887.19|0.001456835141|2963.1939359
1636934400|2021-11-15|93.0398693074|0|189242535.94|0.001452106949|2953.57682175
1636934400|2021-11-15|92.4420364177|0|188026547.43|0.001446076418|2941.31075789
1637020800|2021-11-16|88.8874913396|0|180796624.06|0.001429201542|2906.98736122
1637020800|2021-11-16|87.4111174562|0|177793688.44|0.001434870422|2918.51782914
1637020800|2021-11-16|85.924425774|0|174769766.48|0.00142658037|2901.65591314
1637020800|2021-11-16|86.4466050677|0|175831876.03|0.001426181793|2900.8452099
1637020800|2021-11-16|86.8192415162|0|176589816.33|0.001432995089|2914.70341308
1637020800|2021-11-16|85.8926872821|0|174705210.58|0.001419145178|2886.53277725
1637107200|2021-11-17|84.0555124797|0|170968408.06|0.001412968493|2873.96943711
1637107200|2021-11-17|85.3132869417|0|173526713.76|0.001415262367|2878.63516291
1637107200|2021-11-17|83.4600993602|0|169757341.34|0.001414543975|2877.17395792
1637107200|2021-11-17|85.4597016711|0|173824520.45|0.001419191438|2886.6268699
1637107200|2021-11-17|85.2807555147|0|173460545.04|0.001417846185|2883.89063334
1637107200|2021-11-17|85.7743550441|0|174464523.52|0.001430108447|2908.83200065
1637193600|2021-11-18|87.0295296824|0|177017541.2|0.001437806257|2924.48929995
1637193600|2021-11-18|86.0677328483|0|175061252.21|0.00143949874|2927.93180022
1637193600|2021-11-18|84.9879778518|0|172865037.03|0.001433014726|2914.74335472
1637193600|2021-11-18|84.1861646998|0|171234153.89|0.001423347524|2895.08032386
1637193600|2021-11-18|81.6306130703|0|166036177.21|0.001415670992|2879.46630385
1637193600|2021-11-18|80.977720412|0|164708197.46|0.001406587934|2860.99141837
1637280000|2021-11-19|81.7445958016|0|166268017.4|0.001438992261|2926.90162505
1637280000|2021-11-19|82.4450439036|0|167692724.63|0.001458600764|2966.78520238
1637280000|2021-11-19|83.9036904509|0|170659602.96|0.001469050654|2988.04021602
1637280000|2021-11-19|85.0084682553|0|172906714.39|0.00147482455|2999.78428592
1637280000|2021-11-19|86.1476589513|0|175223821.43|0.001483449611|3017.32760823
1637280000|2021-11-19|86.3416547517|0|175618407.72|0.0014911135|3032.91591241
1637366400|2021-11-20|87.5245526146|0|178024414.88|0.001484824652|3020.12443338
1637366400|2021-11-20|86.3238078787|0|175582107.29|0.001476349025|3002.88505889
1637366400|2021-11-20|86.7267765262|0|176401743.1|0.001481218314|3012.78916347
1637366400|2021-11-20|86.7395854689|0|176427796.41|0.001482933321|3016.27747738
1637366400|2021-11-20|85.8313290401|0|174580408.28|0.00148057537|3011.48141913
1637366400|2021-11-20|89.3593698015|0|181756422.03|0.001498855368|3048.66282555
1637452800|2021-11-21|88.391116161|0|179786999.93|0.001488669867|3027.94557755
1637452800|2021-11-21|88.0834209642|0|179161149.75|0.001493639685|3038.05415761
1637452800|2021-11-21|87.8941599619|0|178776194|0.001491149616|3032.98937209
1637452800|2021-11-21|87.3572713309|0|177684165.75|0.001482610871|3015.62161606
1637452800|2021-11-21|88.2660280927|0|179532571.55|0.001482836709|3016.08096918
1637452800|2021-11-21|88.2048426366|0|179408120.7|0.001480943952|3012.23111281
1637539200|2021-11-22|85.1057517301|0|173104588.39|0.001463511036|2976.77266625
1637539200|2021-11-22|84.4182273419|0|171706167.91|0.001468775194|2987.47993205
1637539200|2021-11-22|84.6459853431|0|172169426.32|0.001479556513|3009.40907024
1637539200|2021-11-22|86.3733459402|0|175682867.41|0.001466367834|2982.58337628
1637539200|2021-11-22|84.9368936373|0|172761132.04|0.001479663018|3009.62570069
1637539200|2021-11-22|82.3480679492|0|167495476.13|0.001464097416|2977.96535973
1637625600|2021-11-23|83.7037522477|0|170252929.85|0.001468362741|2986.64100503
1637625600|2021-11-23|83.8562798595|0|170563170.1|0.001480727591|3011.79103579
1637625600|2021-11-23|83.6923534062|0|170229744.68|0.001476624828|3003.44604051
1637625600|2021-11-23|84.2349327981|0|171333347.91|0.001485907405|3022.32674647
1637625600|2021-11-23|87.309153321|0|177586294.01|0.001523346371|3098.47737871
1637625600|2021-11-23|87.8457320865|0|178677691.99|0.001523267079|3098.31609909
1637712000|2021-11-24|86.9819117303|0|176920686.57|0.001522978121|3097.72836028
1637712000|2021-11-24|86.2953126382|0|175524148.14|0.001521345878|3094.40838788
1637712000|2021-11-24|86.5891570246|0|176121825.86|0.001528357559|3108.67010498
1637712000|2021-11-24|85.5283768557|0|173964205.36|0.001523749588|3099.2975196
1637712000|2021-11-24|85.1152253718|0|173123857.72|0.001505831303|3062.8518354
1637712000|2021-11-24|86.0363095106|0|174997337.33|0.001499516279|3050.00711445
1637798400|2021-11-25|87.3386810234|0|177646353.17|0.001511130991|3073.63136892
1637798400|2021-11-25|86.5954204616|0|176134565.65|0.001511491227|3074.36408683
1637798400|2021-11-25|86.4722159746|1|175883968.46|0.001509780881|3070.88525328
1637798400|2021-11-25|89.7536985048|0|182558484.24|0.001529445292|3110.88254732
1637798400|2021-11-25|90.6522496203|0|184386131.82|0.001535557725|3123.3151994
1637798400|2021-11-25|91.1314871225|0|185360898.02|0.001547117183|3146.82706755
1637884800|2021-11-26|90.8213397124|0|184730060.05|0.001544071922|3140.63302497
1637884800|2021-11-26|89.2464146602|0|181526671.95|0.001543629666|3139.73347903
1637884800|2021-11-26|82.1710488121|0|167135420.26|0.00149404626|3038.88112861
1637884800|2021-11-26|81.7465989001|0|166272091.69|0.001505460182|3062.09697755
1637884800|2021-11-26|82.4508661285|0|167704567.01|0.001516646512|3084.84990571
1637884800|2021-11-26|83.2490900556|0|169328149.68|0.001524692536|3101.21547009
1637971200|2021-11-27|82.2506070651|0|167297241.27|0.001517314204|3086.20798711
1637971200|2021-11-27|83.6201141894|0|170082810.55|0.001532947491|3118.00599918
1637971200|2021-11-27|83.8747808609|0|170600801.03|0.001522751544|3097.26750412
1637971200|2021-11-27|83.3735496902|0|169581299.83|0.001521844868|3095.42333047
1637971200|2021-11-27|83.4646086535|0|169766513.22|0.001519891389|3091.44996599
1637971200|2021-11-27|81.9474582336|0|166680638.37|0.001510337457|3072.01732565
1638057600|2021-11-28|82.474165717|0|167751958.23|0.001506245397|3063.69410015
1638057600|2021-11-28|81.1794387726|0|165118491.39|0.001501999956|3055.05889856
1638057600|2021-11-28|82.00714629|0|166802043.52|0.001506080675|3063.35905663
1638057600|2021-11-28|82.7991093583|0|168412891.65|0.001521699166|3095.12697363
1638057600|2021-11-28|82.1713089832|0|167135949.45|0.001515549044|3082.61766231
1638057600|2021-11-28|83.646136185|0|170135739.13|0.001521200186|3094.11205124
1638144000|2021-11-29|87.789024597|0|178562349.3|0.001519106902|3089.85432409
1638144000|2021-11-29|87.4390260492|0|177850454.36|0.001525525845|3102.91041575
1638144000|2021-11-29|87.1867502168|0|177337326.83|0.001523098107|3097.97241122
1638144000|2021-11-29|87.1268357677|0|177215461.2|0.001529320565|3110.62885345
1638144000|2021-11-29|88.9842436908|0|180993417.77|0.001549490892|3151.65517753
1638144000|2021-11-29|89.1872288183|0|181406288.3|0.001534363605|3120.88636651
1638230400|2021-11-30|90.3611916856|0|183794121.73|0.001565458362|3184.13291571
1638230400|2021-11-30|89.7556696879|0|182562493.62|0.001568539083|3190.39908374
1638230400|2021-11-30|89.694393113|0|182437857.43|0.001574127951|3201.76680765
1638230400|2021-11-30|92.6226320653|0|188393877.89|0.00160009948|3254.59274181
1638230400|2021-11-30|92.1310333418|0|187393969.04|0.00161983519|3294.73505761
1638230400|2021-11-30|93.6751569715|0|190534707.23|0.001628028133|3311.39945437
1638316800|2021-12-01|95.3547336508|0|193950956.12|0.001654418181|3365.07665369
1638316800|2021-12-01|95.6465621657|0|194544533.57|0.00167307969|3403.03405106
1638316800|2021-12-01|95.0674050048|0|193366531.38|0.001669407928|3395.56570919
1638316800|2021-12-01|94.1701590179|0|191541538.43|0.001649693592|3355.46686811
1638316800|2021-12-01|94.8958396185|0|193017568.41|0.001622835225|3300.83711066
1638316800|2021-12-01|92.2477722752|0|187631415.33|0.001625717055|3306.69873572
1638403200|2021-12-02|92.2957578999|0|187729017.8|0.00162047859|3296.0437293
1638403200|2021-12-02|91.1609419007|0|185420808.87|0.001610943207|3276.64881755
1638403200|2021-12-02|92.736156415|0|188624785.74|0.001626416234|3308.12086161
1638403200|2021-12-02|91.8006959734|0|186722064.81|0.001622158719|3299.46110157
1638403200|2021-12-02|90.4958550548|0|184068026.21|0.001605833894|3266.25650546
1638403200|2021-12-02|91.5689375983|0|186250669.67|0.001606612126|3267.83942476
1638489600|2021-12-03|91.4787177838|0|186067163.11|0.001615396272|3285.70632505
1638489600|2021-12-03|91.4364126259|0|185981114.67|0.001615545951|3286.01077119
1638489600|2021-12-03|92.1355272153|0|187403109.55|0.00162672043|3308.73959443
1638489600|2021-12-03|92.783952748|0|188722003.19|0.001630485245|3316.39720549
1638489600|2021-12-03|87.8849653256|0|178757492.17|0.001593799538|3241.77869763
1638489600|2021-12-03|85.0056503788|0|172900982.84|0.001589143813|3232.30898084
1638576000|2021-12-04|84.5110962257|0|171895062.66|0.001590383399|3234.83029133
1638576000|2021-12-04|81.4105498789|0|165588570|0.001623358503|3301.90145514
1638576000|2021-12-04|79.7641203659|0|162239742.24|0.001674815872|3406.56543476
1638576000|2021-12-04|79.0288972893|0|160744302.92|0.001677773887|3412.58201966
1638576000|2021-12-04|80.8818917825|0|164513282.6|0.001688284768|3433.96108852
1638576000|2021-12-04|82.9742080689|0|168769041.37|0.001681181872|3419.51384062
1638662400|2021-12-05|83.154746332|0|169136255.12|0.001692590167|3442.71824433
1638662400|2021-12-05|84.0195476094|0|170895255.73|0.001715132046|3488.56829097
1638662400|2021-12-05|85.168874739|0|173232980.21|0.001719913989|3498.29473423
1638662400|2021-12-05|85.2650574502|0|173428615.27|0.00172687844|3512.46038582
1638662400|2021-12-05|83.2400983779|0|169309860.67|0.001714154117|3486.57918926
1638662400|2021-12-05|83.8203681484|0|170490125.89|0.001701698375|3461.24428439