1607904000|2020-12-14|0.097477360704|0|0|5.086986E-6|0
1607904000|2020-12-14|0.0972000438459|0|0|5.078784E-6|0
1607904000|2020-12-14|0.0976042200637|0|0|5.091524E-6|0
1607990400|2020-12-15|0.098544256657|0|0|5.086695E-6|0
1607990400|2020-12-15|0.0975271486432|0|0|5.102629E-6|0
1607990400|2020-12-15|0.102027225522|0|0|5.319785E-6|0
1607990400|2020-12-15|0.101993923381|0|0|5.283741E-6|0
1607990400|2020-12-15|0.103643281241|0|0|5.345325E-6|0
1607990400|2020-12-15|0.103857286571|0|0|5.345356E-6|0
1608076800|2020-12-16|0.103029821648|0|0|5.321423E-6|0
1608076800|2020-12-16|0.103074224943|0|0|5.324218E-6|0
1608076800|2020-12-16|0.102890478446|0|0|5.283758E-6|0
1608076800|2020-12-16|0.103819096505|0|0|5.121546E-6|0
1608076800|2020-12-16|0.105093191703|0|0|5.091814E-6|0
1608076800|2020-12-16|0.105624252816|0|0|4.980351E-6|0
1608163200|2020-12-17|0.107170917226|0|0|4.937605E-6|0
1608163200|2020-12-17|0.107305413698|0|0|4.845342E-6|0
1608163200|2020-12-17|0.109632839872|0|0|4.853477E-6|0
1608163200|2020-12-17|0.112681265318|0|0|4.946195E-6|0
1608163200|2020-12-17|0.110306657684|0|0|4.720899E-6|0
1608163200|2020-12-17|0.106610684033|0|0|4.685082E-6|0
1608249600|2020-12-18|0.108220520299|0|0|4.710453E-6|0
1608249600|2020-12-18|0.107271044343|0|0|4.672874E-6|0
1608249600|2020-12-18|0.109080982178|0|0|4.713441E-6|0
1608249600|2020-12-18|0.106378810498|0|0|4.701065E-6|0
1608249600|2020-12-18|0.107442935052|0|0|4.717617E-6|0
1608249600|2020-12-18|0.107004391474|0|0|4.673727E-6|0
1608336000|2020-12-19|0.106446684239|0|0|4.617986E-6|0
1608336000|2020-12-19|0.109450204271|0|0|4.765083E-6|0
1608336000|2020-12-19|0.10919182853|0|0|4.75167E-6|0
1608336000|2020-12-19|0.109455903429|0|0|4.723348E-6|0
1608336000|2020-12-19|0.108690782673|0|0|4.54788E-6|0
1608336000|2020-12-19|0.108211481373|0|0|4.512286E-6|0
1608422400|2020-12-20|0.105759473662|0|0|4.498488E-6|0
1608422400|2020-12-20|0.105932611064|0|0|4.501663E-6|0
1608422400|2020-12-20|0.108147264896|0|0|4.587495E-6|0
1608422400|2020-12-20|0.105302916175|0|0|4.471197E-6|0
1608422400|2020-12-20|0.105362429773|0|0|4.437271E-6|0
1608422400|2020-12-20|0.10286354798|0|0|4.372309E-6|0
1608508800|2020-12-21|0.104326382498|0|0|4.404676E-6|0
1608508800|2020-12-21|0.103733123808|0|0|4.340542E-6|0
1608508800|2020-12-21|0.100910590855|0|0|4.31512E-6|0
1608508800|2020-12-21|0.099152902782|0|0|4.364785E-6|0
1608508800|2020-12-21|0.0986990413518|0|0|4.344625E-6|0
1608508800|2020-12-21|0.0994705132431|0|0|4.300076E-6|0
1608595200|2020-12-22|0.0981545935939|0|0|4.307602E-6|0
1608595200|2020-12-22|0.0972093622473|0|0|4.282087E-6|0
1608595200|2020-12-22|0.0983088309268|0|0|4.319806E-6|0
1608595200|2020-12-22|0.101494881783|0|0|4.321453E-6|0
1608595200|2020-12-22|0.100970549963|0|0|4.331766E-6|0
1608595200|2020-12-22|0.102274648766|0|0|4.362207E-6|0
1608681600|2020-12-23|0.101668761194|0|0|4.290163E-6|0
1608681600|2020-12-23|0.099820277802|0|0|4.255272E-6|0
1608681600|2020-12-23|0.0998769100203|0|0|4.227658E-6|0
1608681600|2020-12-23|0.098299886504|0|0|4.175811E-6|0
1608681600|2020-12-23|0.098949902184|0|0|4.188956E-6|0
1608681600|2020-12-23|0.0977021197005|0|0|4.189772E-6|0
1608768000|2020-12-24|0.0963106587678|0|0|4.153323E-6|0
1608768000|2020-12-24|0.0963105321608|0|0|4.166721E-6|0
1608768000|2020-12-24|0.0974820211128|0|0|4.181357E-6|0
1608768000|2020-12-24|0.101881073444|0|0|4.359381E-6|0
1608768000|2020-12-24|0.102754689942|0|0|4.395196E-6|0
1608768000|2020-12-24|0.102986113054|0|0|4.393446E-6|0
1608854400|2020-12-25|0.102012813928|0|0|4.320698E-6|0
1608854400|2020-12-25|0.102111772743|0|0|4.330167E-6|0
1608854400|2020-12-25|0.104021677963|0|0|4.343076E-6|0
1608854400|2020-12-25|0.104464037349|0|0|4.267945E-6|0
1608854400|2020-12-25|0.101939556001|0|0|4.213536E-6|0
1608854400|2020-12-25|0.10256502914|0|0|4.20395E-6|0
1608940800|2020-12-26|0.10437882071|0|0|4.196418E-6|0
1608940800|2020-12-26|0.103871922158|0|0|4.200752E-6|0
1608940800|2020-12-26|0.10325440195|0|0|4.151422E-6|0
1608940800|2020-12-26|0.102737164211|0|0|4.119249E-6|0
1608940800|2020-12-26|0.10449057081|0|0|4.057366E-6|0
1608940800|2020-12-26|0.103822476446|0|0|3.893494E-6|0
1609027200|2020-12-27|0.1048731408|0|0|3.941753E-6|0
1609027200|2020-12-27|0.106052778006|0|0|3.943282E-6|0
1609027200|2020-12-27|0.103332146447|0|0|3.723172E-6|0
1609027200|2020-12-27|0.101939333644|0|0|3.707603E-6|0
1609027200|2020-12-27|0.105044246699|0|0|3.93499E-6|0
1609027200|2020-12-27|0.103993929371|0|0|3.942163E-6|0
1609113600|2020-12-28|0.104574760997|0|0|3.872345E-6|0
1609113600|2020-12-28|0.105576898903|0|0|3.920188E-6|0
1609113600|2020-12-28|0.116308849547|0|0|4.331553E-6|0
1609113600|2020-12-28|0.117366466664|0|0|4.318424E-6|0
1609113600|2020-12-28|0.124802563673|0|0|4.600763E-6|0
1609113600|2020-12-28|0.124931077265|0|0|4.678689E-6|0
1609200000|2020-12-29|0.130492990304|0|0|4.866616E-6|0
1609200000|2020-12-29|0.128601065925|0|0|4.874605E-6|0
1609200000|2020-12-29|0.130486010867|0|0|4.899932E-6|0
1609200000|2020-12-29|0.132352060276|0|0|4.924677E-6|0
1609200000|2020-12-29|0.133189002354|0|0|5.015028E-6|0
1609200000|2020-12-29|0.143813117156|0|0|5.348207E-6|0
1609286400|2020-12-30|0.152067514804|0|0|5.502861E-6|0
1609286400|2020-12-30|0.149187241946|0|0|5.319861E-6|0
1609286400|2020-12-30|0.145858481279|0|0|5.233117E-6|0
1609286400|2020-12-30|0.144435972292|0|0|5.163466E-6|0
1609286400|2020-12-30|0.148673648582|0|0|5.262224E-6|0
1609286400|2020-12-30|0.14561232202|0|0|5.047232E-6|0
1609372800|2020-12-31|0.148377185168|0|0|5.152546E-6|0
1609372800|2020-12-31|0.162191612403|0|0|5.599711E-6|0
1609372800|2020-12-31|0.166788721647|0|0|5.748502E-6|0
1609372800|2020-12-31|0.160558175516|0|0|5.633439E-6|0
1609372800|2020-12-31|0.16200980446|0|0|5.668543E-6|0
1609372800|2020-12-31|0.173214580802|0|0|5.970024E-6|0
1609459200|2021-01-01|0.185511561804|0|0|6.307436E-6|0
1609459200|2021-01-01|0.183219651861|0|0|6.274877E-6|0
1609459200|2021-01-01|0.175964423493|0|0|6.019182E-6|0
1609459200|2021-01-01|0.174000787307|0|0|5.897936E-6|0
1609459200|2021-01-01|0.165966840938|0|0|5.689099E-6|0
1609459200|2021-01-01|0.164048899222|0|0|5.607295E-6|0
1609545600|2021-01-02|0.164065728827|0|0|5.573468E-6|0
1609545600|2021-01-02|0.169810529689|0|0|5.733355E-6|0
1609545600|2021-01-02|0.167467387262|0|0|5.627834E-6|0
1609545600|2021-01-02|0.182867274811|0|0|5.851351E-6|0
1609545600|2021-01-02|0.191612690798|0|0|5.819453E-6|0
1609545600|2021-01-02|0.184311026863|0|0|5.815E-6|0
1609632000|2021-01-03|0.177687871097|0|0|5.442004E-6|0
1609632000|2021-01-03|0.181919811583|0|0|5.396591E-6|0
1609632000|2021-01-03|0.181080236764|0|0|5.314225E-6|0
1609632000|2021-01-03|0.18995707495|0|0|5.617828E-6|0
1609632000|2021-01-03|0.193110619786|0|0|5.865035E-6|0
1609632000|2021-01-03|0.198276136925|0|0|5.939157E-6|0
1609718400|2021-01-04|0.202976603401|0|0|6.143177E-6|0
1609718400|2021-01-04|0.207524113226|0|0|6.318047E-6|0
1609718400|2021-01-04|0.187366785811|0|0|6.048039E-6|0
1609718400|2021-01-04|0.185223052076|0|0|5.923608E-6|0
1609718400|2021-01-04|0.183642234889|0|0|5.913704E-6|0
1609718400|2021-01-04|0.185585855951|0|0|5.979241E-6|0
1609804800|2021-01-05|0.195421334451|0|0|5.977305E-6|0
1609804800|2021-01-05|0.181832619093|0|0|5.99065E-6|0
1609804800|2021-01-05|0.188643836359|0|0|5.968192E-6|0
1609804800|2021-01-05|0.190220980672|0|0|5.997007E-6|0
1609804800|2021-01-05|0.19790360098|0|0|6.035503E-6|0
1609804800|2021-01-05|0.196253532806|0|0|5.807818E-6|0
1609891200|2021-01-06|0.193236642651|0|0|5.704932E-6|0
1609891200|2021-01-06|0.195345649114|0|0|5.584948E-6|0
1609891200|2021-01-06|0.191448304891|0|0|5.619456E-6|0
1609891200|2021-01-06|0.200352266735|0|0|5.788146E-6|0
1609891200|2021-01-06|0.202590560565|0|0|5.792956E-6|0
1609891200|2021-01-06|0.200250750094|0|0|5.572535E-6|0
1609977600|2021-01-07|0.206286239939|0|0|5.579679E-6|0
1609977600|2021-01-07|0.201842482517|0|0|5.391797E-6|0
1609977600|2021-01-07|0.19996688854|0|0|5.334749E-6|0
1609977600|2021-01-07|0.198359105639|0|0|5.185842E-6|0
1609977600|2021-01-07|0.201278813029|0|0|5.068386E-6|0
1609977600|2021-01-07|0.196828414991|0|0|4.970184E-6|0
1610064000|2021-01-08|0.186864570181|0|0|4.831143E-6|0
1610064000|2021-01-08|0.182406330875|0|0|4.789878E-6|0
1610064000|2021-01-08|0.191257510301|0|0|4.862372E-6|0
1610064000|2021-01-08|0.187951360299|0|0|4.538249E-6|0
1610064000|2021-01-08|0.186757929198|0|0|4.531597E-6|0
1610064000|2021-01-08|0.182046498537|0|0|4.565109E-6|0
1610150400|2021-01-09|0.18143142097|0|0|4.520304E-6|0
1610150400|2021-01-09|0.183121178291|0|0|4.642431E-6|0
1610150400|2021-01-09|0.184747862853|0|0|4.56774E-6|0
1610150400|2021-01-09|0.189049372001|0|0|4.593235E-6|0
1610150400|2021-01-09|0.188307660547|0|0|4.642413E-6|0
1610150400|2021-01-09|0.194520346025|0|0|4.768504E-6|0
1610236800|2021-01-10|0.196895642281|0|0|4.772158E-6|0
1610236800|2021-01-10|0.193157253461|0|0|4.757432E-6|0
1610236800|2021-01-10|0.195878740699|0|0|4.785892E-6|0
1610236800|2021-01-10|0.190417916481|0|0|4.777159E-6|0
1610236800|2021-01-10|0.185102453443|0|0|4.792053E-6|0
1610236800|2021-01-10|0.183226897453|0|0|4.825041E-6|0
1610323200|2021-01-11|0.179184248659|0|0|4.810951E-6|0
1610323200|2021-01-11|0.157151173829|0|0|4.51279E-6|0
1610323200|2021-01-11|0.165123586148|0|0|4.630978E-6|0
1610323200|2021-01-11|0.156404515274|0|0|4.728603E-6|0
1610323200|2021-01-11|0.153639580118|0|0|4.697652E-6|0
1610323200|2021-01-11|0.16093169345|0|0|4.713829E-6|0
1610409600|2021-01-12|0.161352597218|0|0|4.708996E-6|0
1610409600|2021-01-12|0.168294953005|0|0|4.699917E-6|0
1610409600|2021-01-12|0.168618416821|0|0|4.692388E-6|0
1610409600|2021-01-12|0.161895872445|0|0|4.826874E-6|0
1610409600|2021-01-12|0.167229767708|0|0|4.7819E-6|0
1610409600|2021-01-12|0.167298851527|0|0|4.803557E-6|0
1610496000|2021-01-13|0.163206946467|0|0|4.917431E-6|0
1610496000|2021-01-13|0.171009655042|0|0|5.14043E-6|0
1610496000|2021-01-13|0.183751318098|0|0|5.333647E-6|0
1610496000|2021-01-13|0.188699648101|0|0|5.46206E-6|0
1610496000|2021-01-13|0.211103527964|0|0|6.066603E-6|0
1610496000|2021-01-13|0.221335466776|0|0|5.945136E-6|0
1610582400|2021-01-14|0.222696807761|0|0|5.943145E-6|0
1610582400|2021-01-14|0.22312283398|0|0|5.94108E-6|0
1610582400|2021-01-14|0.228023076977|0|0|5.983456E-6|0
1610582400|2021-01-14|0.249974748544|0|0|6.419377E-6|0
1610582400|2021-01-14|0.251989343893|0|0|6.38939E-6|0
1610582400|2021-01-14|0.25656306812|0|0|6.618052E-6|0
1610668800|2021-01-15|0.286550672308|0|0|7.331199E-6|0
1610668800|2021-01-15|0.275577606358|0|0|7.250028E-6|0
1610668800|2021-01-15|0.285044061949|0|0|7.384821E-6|0
1610668800|2021-01-15|0.275024338009|0|0|7.321111E-6|0
1610668800|2021-01-15|0.262655592407|0|0|7.331557E-6|0
1610668800|2021-01-15|0.265262528732|0|0|7.312657E-6|0
1610755200|2021-01-16|0.293857295916|0|0|7.924996E-6|0
1610755200|2021-01-16|0.296099620891|0|0|8.257892E-6|0
1610755200|2021-01-16|0.314641048294|0|0|8.406811E-6|0
1610755200|2021-01-16|0.329250981058|0|0|8.851032E-6|0
1610755200|2021-01-16|0.347506446188|0|0|9.406282E-6|0
1610755200|2021-01-16|0.35782885252|0|0|9.984166E-6|0
1610841600|2021-01-17|0.353478631375|0|0|9.655404E-6|0
1610841600|2021-01-17|0.342008422017|0|0|9.603563E-6|0
1610841600|2021-01-17|0.352274058468|0|0|1.0307187E-5|0
1610841600|2021-01-17|0.336458942824|0|0|9.596692E-6|0
1610841600|2021-01-17|0.337607325247|0|0|9.429055E-6|0
1610841600|2021-01-17|0.347343536925|0|0|9.506744E-6|0
1610928000|2021-01-18|0.354410643225|0|0|9.834857E-6|0
1610928000|2021-01-18|0.348519236029|0|0|9.84132E-6|0
1610928000|2021-01-18|0.350152505455|0|0|9.603588E-6|0
1610928000|2021-01-18|0.338157974315|0|0|9.175214E-6|0
1610928000|2021-01-18|0.335978706153|0|0|9.404995E-6|0
1610928000|2021-01-18|0.330036504517|0|0|9.097773E-6|0
1611014400|2021-01-19|0.322529039008|0|0|8.750671E-6|0
1611014400|2021-01-19|0.33611375902|0|0|9.255673E-6|0
1611014400|2021-01-19|0.342259944661|0|0|9.216647E-6|0
1611014400|2021-01-19|0.340961651586|0|0|9.186699E-6|0
1611014400|2021-01-19|0.331158515762|0|0|8.904496E-6|0
1611014400|2021-01-19|0.329967525098|0|0|9.031205E-6|0
1611100800|2021-01-20|0.327814246349|0|0|9.044383E-6|0
1611100800|2021-01-20|0.314496910864|0|0|8.867313E-6|0
1611100800|2021-01-20|0.306543719518|0|0|8.813915E-6|0
1611100800|2021-01-20|0.308853509056|0|0|8.853414E-6|0
1611100800|2021-01-20|0.323063730057|0|0|9.26318E-6|0
1611100800|2021-01-20|0.357071295627|0|0|1.023526E-5|0
1611187200|2021-01-21|0.352095669953|0|0|1.01315E-5|0
1611187200|2021-01-21|0.337597839588|0|0|9.753953E-6|0
1611187200|2021-01-21|0.325053756609|0|0|9.857138E-6|0
1611187200|2021-01-21|0.326734833265|0|0|1.011906E-5|0
1611187200|2021-01-21|0.323164890298|0|0|1.0138413E-5|0
1611187200|2021-01-21|0.318954755648|0|0|1.0192738E-5|0
1611273600|2021-01-22|0.313634716862|0|0|1.0413429E-5|0
1611273600|2021-01-22|0.331727088209|0|0|1.0415691E-5|0
1611273600|2021-01-22|0.329647738207|0|0|1.0428987E-5|0
1611273600|2021-01-22|0.345397558723|0|0|1.071509E-5|0
1611273600|2021-01-22|0.347390743489|0|0|1.0747793E-5|0
1611273600|2021-01-22|0.350645324746|0|0|1.0515897E-5|0
1611360000|2021-01-23|0.343762246679|0|0|1.0498909E-5|0
1611360000|2021-01-23|0.352718264159|0|0|1.0605038E-5|0
1611360000|2021-01-23|0.360586042472|0|0|1.107918E-5|0
1611360000|2021-01-23|0.352298223633|0|0|1.1032702E-5|0
1611360000|2021-01-23|0.364192010422|0|0|1.1278573E-5|0
1611360000|2021-01-23|0.373675886655|0|0|1.1547924E-5|0
1611446400|2021-01-24|0.371162268674|0|0|1.1603224E-5|0
1611446400|2021-01-24|0.361350165234|0|0|1.0992878E-5|0
1611446400|2021-01-24|0.367947643603|0|0|1.1256018E-5|0
1611446400|2021-01-24|0.353533685894|0|0|1.0953742E-5|0
1611446400|2021-01-24|0.355908462174|0|0|1.1157483E-5|0
1611446400|2021-01-24|0.354550502656|0|0|1.1096145E-5|0
1611532800|2021-01-25|0.372322329207|0|0|1.1324471E-5|0
1611532800|2021-01-25|0.374233422376|0|0|1.124014E-5|0
1611532800|2021-01-25|0.357509376181|0|0|1.0841306E-5|0
1611532800|2021-01-25|0.360991981698|0|0|1.0454808E-5|0
1611532800|2021-01-25|0.353601695124|0|0|1.0462201E-5|0
1611532800|2021-01-25|0.352525415589|0|0|1.0792396E-5|0
1611619200|2021-01-26|0.352487343462|0|0|1.0762342E-5|0
1611619200|2021-01-26|0.347290108561|0|0|1.0790786E-5|0
1611619200|2021-01-26|0.338813363489|0|0|1.0673125E-5|0
1611619200|2021-01-26|0.331228820225|0|0|1.0421054E-5|0
1611619200|2021-01-26|0.340870830901|0|0|1.0585469E-5|0
1611619200|2021-01-26|0.336149905602|0|0|1.0484453E-5|0
1611705600|2021-01-27|0.330190016507|0|0|1.0285946E-5|0
1611705600|2021-01-27|0.32355365819|0|0|1.0249475E-5|0
1611705600|2021-01-27|0.317927986384|0|0|1.0180685E-5|0
1611705600|2021-01-27|0.310844667873|0|0|1.0210864E-5|0
1611705600|2021-01-27|0.30810499764|0|0|1.0107702E-5|0
1611705600|2021-01-27|0.313388899892|0|0|1.0107865E-5|0
1611792000|2021-01-28|0.314366961884|0|0|1.0196586E-5|0
1611792000|2021-01-28|0.329432436686|0|0|1.0388928E-5|0
1611792000|2021-01-28|0.329298600688|0|0|1.0442608E-5|0
1611792000|2021-01-28|0.345290124707|0|0|1.0823755E-5|0
1611792000|2021-01-28|0.339292085564|0|0|1.0453542E-5|0
1611792000|2021-01-28|0.34116198321|0|0|1.0233882E-5|0
1611878400|2021-01-29|0.338391891849|0|0|9.94289E-6|0
1611878400|2021-01-29|0.325921752712|0|0|9.868561E-6|0
1611878400|2021-01-29|0.334063842231|0|0|9.077351E-6|0
1611878400|2021-01-29|0.346240518647|0|0|9.023252E-6|0
1611878400|2021-01-29|0.341367690926|0|0|9.555069E-6|0
1611878400|2021-01-29|0.338588732862|0|0|9.760698E-6|0
1611964800|2021-01-30|0.335125712417|0|0|9.850398E-6|0
1611964800|2021-01-30|0.327852479848|0|0|9.761132E-6|0
1611964800|2021-01-30|0.327889253596|0|0|9.569611E-6|0
1611964800|2021-01-30|0.332313247979|0|0|9.697301E-6|0
1611964800|2021-01-30|0.335809051165|0|0|9.814465E-6|0
1611964800|2021-01-30|0.332741538525|0|0|9.652563E-6|0
1612051200|2021-01-31|0.341993466508|0|4148962.14|1.0002694E-5|121.349682869
1612051200|2021-01-31|0.333511139864|0|4046057.1|9.877442E-6|119.830163245
1612051200|2021-01-31|0.330409084505|0|4008423.9|9.900882E-6|120.114530444
1612051200|2021-01-31|0.330189850231|0|4005764.21|9.817023E-6|119.097178047
1612051200|2021-01-31|0.317710795907|0|3854372.07|9.831133E-6|119.268356442
1612051200|2021-01-31|0.320767631514|0|3891456.68|9.812195E-6|119.038606227
1612137600|2021-02-01|0.322326896998|0|3910373.22|9.635926E-6|116.900163564
1612137600|2021-02-01|0.32159457299|0|3901488.89|9.524043E-6|115.542832725
1612137600|2021-02-01|0.326236981845|0|3957809.2|9.499882E-6|115.249718673
1612137600|2021-02-01|0.320035486077|0|3882574.51|9.492065E-6|115.154885066
1612137600|2021-02-01|0.320267081599|0|3885384.16|9.442059E-6|114.548227352
1612137600|2021-02-01|0.320583533694|0|3889223.26|9.52448E-6|115.548134143
1612224000|2021-02-02|0.325203039972|0|3945265.73|9.666213E-6|117.267596548
1612224000|2021-02-02|0.324647105845|0|3938521.3|9.53636E-6|115.692258789
1612224000|2021-02-02|0.337727389007|0|4097207.37|9.569379E-6|116.09283535
1612224000|2021-02-02|0.337282213597|0|4091806.64|9.678601E-6|117.417884019
1612224000|2021-02-02|0.342923197626|0|4160241.36|9.845718E-6|119.445297157
1612224000|2021-02-02|0.347509378008|0|4215879.53|9.733661E-6|118.085855401
1612310400|2021-02-03|0.341813866605|0|5690942.13|9.532877E-6|158.715185777
1612310400|2021-02-03|0.347155725659|0|5779880.04|9.523609E-6|158.560880606
1612310400|2021-02-03|0.347483700455|0|5785340.57|9.671593E-6|161.024702126
1612310400|2021-02-03|0.381567370977|0|6352807.89|1.0447081E-5|173.935990476
1612310400|2021-02-03|0.389214829891|0|6480132.29|1.0498587E-5|174.793526334
1612310400|2021-02-03|0.394271015453|0|6564313.95|1.0606147E-5|176.584318855
1612396800|2021-02-04|0.425704593704|0|7087659.23|1.1179355E-5|186.127798062
1612396800|2021-02-04|0.417296799049|0|6947675.82|1.1111662E-5|185.000761025
1612396800|2021-02-04|0.408738743394|0|6805190.67|1.0948406E-5|182.282672163
1612396800|2021-02-04|0.405186537323|0|6746049.13|1.0772737E-5|179.357916348
1612396800|2021-02-04|0.396354017|0|6598994.35|1.0765335E-5|179.23467858
1612396800|2021-02-04|0.404381502084|0|6732645.9|1.0766411E-5|179.252593166
1612483200|2021-02-05|0.399848040863|0|6657167.2|1.0856718E-5|180.756136289
1612483200|2021-02-05|0.410893252767|0|6841061.62|1.1062239E-5|184.17790544
1612483200|2021-02-05|0.41034885621|0|6831997.83|1.0973678E-5|182.703431845
1612483200|2021-02-05|0.413839907252|0|6890121.18|1.0831964E-5|180.344000831
1612483200|2021-02-05|0.413804073272|0|6889524.58|1.0942596E-5|182.185940111
1612483200|2021-02-05|0.425057161762|0|7076879.98|1.1258246E-5|187.441273539
1612569600|2021-02-06|0.403049882041|0|6710475.43|1.0411653E-5|173.3461409
1612569600|2021-02-06|0.402362949672|0|6699038.53|1.0310533E-5|171.662569548
1612569600|2021-02-06|0.404851960645|0|6740478.68|1.0162902E-5|169.204625189
1612569600|2021-02-06|0.400974997505|0|6675930.18|9.992697E-6|166.370840818
1612569600|2021-02-06|0.410589380693|0|6836002.38|1.0189806E-5|169.652556406
1612569600|2021-02-06|0.416637663446|0|6936701.71|1.0399365E-5|173.141555139
1612656000|2021-02-07|0.403216632414|0|6713251.7|1.0424817E-5|173.5653116
1612656000|2021-02-07|0.390734008954|0|6505425.47|1.0124419E-5|168.563912335
1612656000|2021-02-07|0.397583640466|0|6619466.65|1.0061854E-5|167.522252455
1612656000|2021-02-07|0.403726108419|0|6721734.09|1.0454217E-5|174.05479935
1612656000|2021-02-07|0.385490578225|0|6418126.32|1.0179614E-5|169.482867368
1612656000|2021-02-07|0.395352711317|0|6582323.37|1.0252461E-5|170.695714759
1612742400|2021-02-08|0.393492484029|0|6551351.99|1.0201316E-5|169.844189126
1612742400|2021-02-08|0.393885131153|0|6557889.27|1.018249E-5|169.530750545
1612742400|2021-02-08|0.413637353463|0|6886748.82|1.061497E-5|176.731215181
1612742400|2021-02-08|0.437870655108|0|7290214.94|1.0126056E-5|168.591166988
1612742400|2021-02-08|0.457505714259|0|7617123.82|1.0622256E-5|176.852521571
1612742400|2021-02-08|0.466164344348|0|7761283.45|1.0465759E-5|174.246964838
1612828800|2021-02-09|0.475832607163|0|7922252.71|1.0375338E-5|172.7415237
1612828800|2021-02-09|0.468916768862|0|7807109.24|9.97057E-6|166.002442958
1612828800|2021-02-09|0.468906855559|0|7806944.19|1.0087694E-5|167.952468875
1612828800|2021-02-09|0.455226340432|0|7579173.97|9.849157E-6|163.981008414
1612828800|2021-02-09|0.453498043088|0|7550399.12|9.770094E-6|162.664669152
1612828800|2021-02-09|0.460764998683|0|7671388.43|9.763811E-6|162.560061967
1612915200|2021-02-10|0.473617810377|0|7885378.02|1.0230632E-5|170.332278339
1612915200|2021-02-10|0.46766871518|0|7786330.09|1.0147163E-5|168.94258271
1612915200|2021-02-10|0.4801000234|0|7993301.96|1.0314461E-5|171.727967734
1612915200|2021-02-10|0.471692100221|0|7853316.4|1.0337066E-5|172.10432379
1612915200|2021-02-10|0.463193951332|0|7711828.66|1.0291805E-5|171.350762534
1612915200|2021-02-10|0.464225973749|0|7729011.05|1.0335593E-5|172.079799543
1613001600|2021-02-11|0.48671396748|0|8103419.12|1.096195E-5|182.508169392
1613001600|2021-02-11|0.493524819984|0|8216814.66|1.1037314E-5|183.762922978
1613001600|2021-02-11|0.504374227467|0|8397449.08|1.1084411E-5|184.547052338
1613001600|2021-02-11|0.502222880238|0|8361630.78|1.0555772E-5|175.745613223
1613001600|2021-02-11|0.502440599881|0|8365255.65|1.060741E-5|176.605346892
1613001600|2021-02-11|0.494507862613|0|8233181.58|1.0550635E-5|175.660086131
1613088000|2021-02-12|0.503315006959|0|8379813.86|1.0406325E-5|173.257433736
1613088000|2021-02-12|0.502284155044|0|8362650.96|1.0623839E-5|176.878877265
1613088000|2021-02-12|0.511798691695|0|8521060.79|1.0820629E-5|180.155281737
1613088000|2021-02-12|0.529558236616|0|8816743.77|1.1047126E-5|183.926285349
1613088000|2021-02-12|0.585506164386|0|9748234.41|1.2261183E-5|204.139415258
1613088000|2021-02-12|0.575671488466|0|9584494.5|1.2029168E-5|200.276541127
1613174400|2021-02-13|0.603122402259|0|10041531.44|1.2635846E-5|210.377270691
1613174400|2021-02-13|0.586589891826|0|9766277.66|1.2243797E-5|203.849951697
1613174400|2021-02-13|0.583535112182|0|9715417.89|1.2338699E-5|205.429998129
1613174400|2021-02-13|0.569591371519|0|9483265.16|1.2120034E-5|201.789391338
1613174400|2021-02-13|0.55743827189|0|9280925.25|1.1911951E-5|198.324966884
1613174400|2021-02-13|0.55925325604|0|9311143.36|1.1858267E-5|197.431168877
1613260800|2021-02-14|0.575668218271|0|9584440.06|1.2140456E-5|202.129402215
1613260800|2021-02-14|0.562956554757|0|9372800.48|1.1556427E-5|192.405761364
1613260800|2021-02-14|0.570867092527|0|9504504.95|1.1627395E-5|193.58732493
1613260800|2021-02-14|0.543093089208|0|9042088.82|1.113907E-5|185.45708335
1613260800|2021-02-14|0.548769520626|0|9136597.1|1.1273333E-5|187.692460539
1613260800|2021-02-14|0.557399987587|0|9280287.85|1.1409328E-5|189.956674512
1613347200|2021-02-15|0.522237376237|0|8694856.99|1.0849949E-5|180.643437633
1613347200|2021-02-15|0.514530598859|0|8566544.98|1.0993616E-5|183.035384418
1613347200|2021-02-15|0.534116608135|0|8892637.2|1.1235726E-5|187.066332473
1613347200|2021-02-15|0.565016826514|0|9407102.45|1.1781467E-5|196.15250711
1613347200|2021-02-15|0.581397320576|0|9679825.27|1.1979131E-5|199.443462952
1613347200|2021-02-15|0.5581564224|0|9292881.91|1.1569491E-5|192.623267075
1613433600|2021-02-16|0.572106155368|0|9525134.41|1.1873343E-5|197.682172985
1613433600|2021-02-16|0.572830948513|0|9537201.66|1.1670599E-5|194.306638713
1613433600|2021-02-16|0.613049030317|0|10206802.28|1.2454518E-5|207.358296698
1613433600|2021-02-16|0.604578982371|0|10065782.4|1.2320845E-5|205.13274257
1613433600|2021-02-16|0.606421664716|0|10096461.66|1.2526434E-5|208.555643665
1613433600|2021-02-16|0.599727158575|0|9985003.2|1.2326017E-5|205.218852321
1613520000|2021-02-17|0.60886950384|0|10137216.33|1.2347926E-5|205.583620627
1613520000|2021-02-17|0.602582556871|0|10032543.42|1.2125673E-5|201.883276378
1613520000|2021-02-17|0.614122413173|0|10224673.29|1.1912034E-5|198.326348716
1613520000|2021-02-17|0.611163217645|0|10175404.93|1.1947365E-5|198.914583227
1613520000|2021-02-17|0.638980731028|0|10638545.47|1.2445852E-5|207.214014422
1613520000|2021-02-17|0.64368299335|0|10716834.58|1.2305561E-5|204.878275507
1613606400|2021-02-18|0.642480938984|0|10696821.28|1.231515E-5|205.037925008
1613606400|2021-02-18|0.642852939373|0|10703014.81|1.2323162E-5|205.171318841
1613606400|2021-02-18|0.6309549437|0|10504922.18|1.2178389E-5|202.760957815
1613606400|2021-02-18|0.630879452545|0|10503665.31|1.2164562E-5|202.530748743
1613606400|2021-02-18|0.621277035524|0|10343792.34|1.1984781E-5|199.537531272
1613606400|2021-02-18|0.627235102487|0|10442989.64|1.2054169E-5|200.692788855
1613692800|2021-02-19|0.605490158067|0|10080952.78|1.180223E-5|196.498195294
1613692800|2021-02-19|0.611495953587|0|10180944.73|1.1881989E-5|197.826122286
1613692800|2021-02-19|0.651110334261|0|10840494.18|1.2342966E-5|205.501040371
1613692800|2021-02-19|0.666257299466|0|11092679.68|1.2626896E-5|210.228259852
1613692800|2021-02-19|0.675945580634|0|11253982.23|1.2359322E-5|205.773355353
1613692800|2021-02-19|0.67794056043|0|11287197.14|1.2217348E-5|203.409595845
1613779200|2021-02-20|0.751227198404|0|12507364.18|1.3368725E-5|222.579151224
1613779200|2021-02-20|0.760925846274|0|12668839.32|1.3654765E-5|227.3415006
1613779200|2021-02-20|0.758770333063|0|12632951.66|1.3697166E-5|228.047445211
1613779200|2021-02-20|0.793229547298|0|13206671.49|1.3837447E-5|230.383017642
1613779200|2021-02-20|0.824622116937|0|13729334.01|1.4450687E-5|240.592999414
1613779200|2021-02-20|0.824975900943|0|13735224.25|1.4531915E-5|241.945384197
1613865600|2021-02-21|0.779706017471|0|12981514.96|1.3854888E-5|230.673397166
1613865600|2021-02-21|0.789468062995|0|13144045.63|1.3932322E-5|231.962614682
1613865600|2021-02-21|0.789693405797|0|13147797.41|1.3927038E-5|231.874639957
1613865600|2021-02-21|0.787965249031|0|13119024.91|1.3767195E-5|229.213375042
1613865600|2021-02-21|0.780227388387|0|12990195.39|1.3544798E-5|225.510633383
1613865600|2021-02-21|0.772079260816|0|12854535.23|1.3456565E-5|224.041620655
1613952000|2021-02-22|0.770695188987|0|12831491.49|1.3525746E-5|225.193432079
1613952000|2021-02-22|0.751949143226|0|12519384.01|1.3470531E-5|224.274143972
1613952000|2021-02-22|0.737346061268|0|12276253.75|1.347317E-5|224.318081326
1613952000|2021-02-22|0.692459291604|0|11528923.02|1.3218149E-5|220.072174835
1613952000|2021-02-22|0.683236483943|0|11375370.25|1.3058465E-5|217.413557037
1613952000|2021-02-22|0.753295653754|0|12541802.4|1.3721689E-5|228.45573471
1614038400|2021-02-23|0.717111541141|0|11939364.31|1.3660545E-5|227.437733283
1614038400|2021-02-23|0.699829683577|0|11651634.47|1.3930951E-5|231.939788609
1614038400|2021-02-23|0.621618496614|0|10349477.41|1.2972256E-5|215.97824254
1614038400|2021-02-23|0.677976107492|0|11287788.97|1.3930765E-5|231.936691829
1614038400|2021-02-23|0.651147644309|0|10841115.36|1.3761196E-5|229.113496196
1614038400|2021-02-23|0.660205822588|0|10991927.18|1.3723602E-5|228.487584735
1614124800|2021-02-24|0.711034446285|0|11838185.28|1.4233184E-5|236.971739128
1614124800|2021-02-24|0.705948509775|0|11753508.29|1.4005998E-5|233.189264264
1614124800|2021-02-24|0.727397363902|0|12110615.47|1.4287142E-5|237.87009895
1614124800|2021-02-24|0.698369751617|0|11627327.7|1.4114068E-5|234.988547881
1614124800|2021-02-24|0.680969060425|0|11337619.37|1.3629656E-5|226.923454901
1614124800|2021-02-24|0.657419568913|0|10945538.16|1.3495573E-5|224.691074388
1614211200|2021-02-25|0.682722583597|0|11366814.2|1.3509552E-5|224.92381415
1614211200|2021-02-25|0.684788481229|0|11401209.83|1.3596801E-5|226.37644392
1614211200|2021-02-25|0.654949466886|0|10904412.83|1.3309398E-5|221.591401549
1614211200|2021-02-25|0.692620060626|0|11531599.7|1.3494306E-5|224.669979788
1614211200|2021-02-25|0.662730066807|0|11033953.93|1.3384098E-5|222.835100025
1614211200|2021-02-25|0.653206890462|0|10875400.25|1.3497157E-5|224.717446731
1614297600|2021-02-26|0.60317597299|0|10042423.35|1.2967993E-5|215.907266764
1614297600|2021-02-26|0.582913288829|0|9705065|1.2735445E-5|212.035518657
1614297600|2021-02-26|0.607738957999|0|10118393.6|1.307236E-5|217.644898389
1614297600|2021-02-26|0.609985843955|0|10155802.55|1.3175305E-5|219.358854705
1614297600|2021-02-26|0.65217023704|0|10858140.76|1.3675119E-5|227.680379414
1614297600|2021-02-26|0.615570284543|0|10248779.26|1.3463642E-5|224.159447521
1614384000|2021-02-27|0.674992057447|0|11238106.79|1.4129752E-5|235.24967463
1614384000|2021-02-27|0.67491966837|0|11236901.57|1.4135196E-5|235.340313179
1614384000|2021-02-27|0.680013364538|0|11321707.75|1.4559305E-5|242.401406868
1614384000|2021-02-27|0.696275063501|0|11592452.73|1.4646281E-5|243.849491477
1614384000|2021-02-27|0.689844453667|0|11485387.95|1.4655253E-5|243.998868608
1614384000|2021-02-27|0.694639548946|0|11565222.65|1.481757E-5|246.701323646
1614470400|2021-02-28|0.668539885755|0|11130683.02|1.4354825E-5|238.996969795
1614470400|2021-02-28|0.621701594386|0|10350860.92|1.3842066E-5|230.459920491
1614470400|2021-02-28|0.647955044888|0|10787961|1.4311381E-5|238.273660036
1614470400|2021-02-28|0.624703564734|0|10400841.46|1.4003724E-5|233.151403955
1614470400|2021-02-28|0.627766490577|0|10451836.85|1.4483535E-5|241.13989374
1614470400|2021-02-28|0.682157580175|0|11357407.32|1.5056808E-5|250.684455271
1614556800|2021-03-01|0.686392206276|0|11427910.64|1.4846596E-5|247.184584622
1614556800|2021-03-01|0.671403082706|0|11178353.08|1.4512361E-5|241.619824903
1614556800|2021-03-01|0.700401079924|0|11661147.78|1.4803955E-5|246.474644217
1614556800|2021-03-01|0.698012557166|0|11621380.69|1.4541099E-5|242.098290919
1614556800|2021-03-01|0.691825205197|0|11518365.96|1.421054E-5|236.594733727
1614556800|2021-03-01|0.699143355759|0|11640207.63|1.4312775E-5|238.296869146
1614643200|2021-03-02|0.730684513729|0|12165344.03|1.4789644E-5|246.236376932
1614643200|2021-03-02|0.724417819882|0|12061008.32|1.4837728E-5|247.036939107
1614643200|2021-03-02|0.723162853408|0|12040114.08|1.4725207E-5|245.163549671
1614643200|2021-03-02|0.753675503592|0|12548126.61|1.5369991E-5|255.898715221
1614643200|2021-03-02|0.711058481116|0|11838585.44|1.4832188E-5|246.944702248
1614643200|2021-03-02|0.709917907774|0|11819595.76|1.4936164E-5|248.675823996
1614729600|2021-03-03|0.752692168563|0|12531754.82|1.5403036E-5|256.44888933
1614729600|2021-03-03|0.746496674915|0|12428604.54|1.5191464E-5|252.926375675
1614729600|2021-03-03|0.7660444627|0|12754060.41|1.4908381E-5|248.213258039
1614729600|2021-03-03|0.751716611362|0|12515512.53|1.4593254E-5|242.966632012
1614729600|2021-03-03|0.752617933247|0|12530518.86|1.4662113E-5|244.113082293
1614729600|2021-03-03|0.74414784882|0|12389498.37|1.459812E-5|243.047647362
1614816000|2021-03-04|0.762490757123|0|12694893.91|1.4785857E-5|246.173326339
1614816000|2021-03-04|0.744534683327|0|12395938.87|1.4992112E-5|249.607315879
1614816000|2021-03-04|0.725254925894|0|12074945.5|1.4774275E-5|245.980494661
1614816000|2021-03-04|0.723691683803|0|12048918.71|1.458865E-5|242.889979079
1614816000|2021-03-04|0.709021175967|0|11804665.86|1.4605324E-5|243.167588559
1614816000|2021-03-04|0.697677872396|0|11615808.44|1.4543268E-5|242.134403087
1614902400|2021-03-05|0.651353262926|0|10844538.76|1.3930543E-5|231.932995672
1614902400|2021-03-05|0.66402799179|0|11055563.4|1.404903E-5|233.905714509
1614902400|2021-03-05|0.655197932003|0|10908549.59|1.3911806E-5|231.621038811
1614902400|2021-03-05|0.666277988218|0|11093024.14|1.3835407E-5|230.349053326
1614902400|2021-03-05|0.663993469559|0|11054988.63|1.3781179E-5|229.446198099
1614902400|2021-03-05|0.681933441411|0|11353675.58|1.3888115E-5|231.226601531
1614988800|2021-03-06|0.672725885524|0|11200376.75|1.380792E-5|229.8914156
1614988800|2021-03-06|0.67071432068|0|11166885.71|1.3804914E-5|229.841367809
1614988800|2021-03-06|0.670414801401|0|11161898.94|1.3848657E-5|230.569655631
1614988800|2021-03-06|0.650298751655|0|10826981.94|1.3709719E-5|228.256443116
1614988800|2021-03-06|0.66555788919|0|11081035.03|1.3806345E-5|229.865192895
1614988800|2021-03-06|0.66469233455|0|11066624.2|1.3679255E-5|227.749240592
1615075200|2021-03-07|0.677670929429|0|11282707.98|1.3771759E-5|229.289362167
1615075200|2021-03-07|0.677693128564|0|11283077.58|1.3734228E-5|228.664499452
1615075200|2021-03-07|0.705636443004|0|11748312.61|1.3853081E-5|230.643311883
1615075200|2021-03-07|0.697542085706|0|11613547.69|1.3729787E-5|228.590560148
1615075200|2021-03-07|0.692303111185|0|11526322.73|1.3598202E-5|226.399769505
1615075200|2021-03-07|0.687897813548|0|11452977.86|1.3726242E-5|228.531538596
1615161600|2021-03-08|0.703461131535|0|11712095.32|1.3664642E-5|227.505945166
1615161600|2021-03-08|0.706261010932|0|11758711.2|1.3905427E-5|231.514833291
1615161600|2021-03-08|0.67648574675|0|11262975.59|1.3566253E-5|225.867842923
1615161600|2021-03-08|0.684505912437|0|11396505.28|1.3454741E-5|224.011252586
1615161600|2021-03-08|0.684017360165|0|11388371.25|1.3469786E-5|224.261740358
1615161600|2021-03-08|0.688191369471|0|11457865.35|1.3268456E-5|220.909748356
1615248000|2021-03-09|0.724697795082|0|12065669.7|1.3518513E-5|225.073008087
1615248000|2021-03-09|0.732802592098|0|12200608.43|1.3526758E-5|225.210281002
1615248000|2021-03-09|0.723444994443|0|12044811.51|1.3349091E-5|222.252259895
1615248000|2021-03-09|0.725817212351|0|12084307.15|1.3259267E-5|220.756758431
1615248000|2021-03-09|0.747982009853|0|12453334.25|1.3876339E-5|231.030540116
1615248000|2021-03-09|0.765456478379|0|12744270.92|1.4100415E-5|234.761235838
1615334400|2021-03-10|0.752058795373|0|12521209.64|1.3746083E-5|228.861876266
1615334400|2021-03-10|0.750954757599|0|12502828.25|1.3990541E-5|232.931916973
1615334400|2021-03-10|0.776194593555|0|12923052.41|1.4065823E-5|234.185305242
1615334400|2021-03-10|0.783969608422|0|13052500.52|1.396021E-5|232.426928706
1615334400|2021-03-10|0.772242626071|0|12857255.14|1.359603E-5|226.363607368
1615334400|2021-03-10|0.766774256142|0|12766210.92|1.3497498E-5|224.723124153
1615420800|2021-03-11|0.743697037219|0|12381992.7|1.3328603E-5|221.911150358
1615420800|2021-03-11|0.736640611956|0|12264508.56|1.3304275E-5|221.506107556
1615420800|2021-03-11|0.726860183672|0|12101671.83|1.3320591E-5|221.777756555
1615420800|2021-03-11|0.754030420534|0|12554035.71|1.3247105E-5|220.554270352
1615420800|2021-03-11|0.739225114357|0|12307538.57|1.2987163E-5|216.226432832
1615420800|2021-03-11|0.747577866847|0|12446605.57|1.2963937E-5|215.839737409
1615507200|2021-03-12|0.738885183379|0|12301878.97|1.2981682E-5|216.135178216
1615507200|2021-03-12|0.741577660732|0|12346706.68|1.2967462E-5|215.898425986
1615507200|2021-03-12|0.729375297212|0|12143546.57|1.2905562E-5|214.86783794
1615507200|2021-03-12|0.708986681826|0|11804091.55|1.2716025E-5|211.712190228
1615507200|2021-03-12|0.714267957107|0|11892020.79|1.2481768E-5|207.811988589
1615507200|2021-03-12|0.706470989826|0|11762207.19|1.2392599E-5|206.327392292
1615593600|2021-03-13|0.703155482955|0|11707006.51|1.2448321E-5|207.255121404
1615593600|2021-03-13|0.71614663167|0|11923299.3|1.2620473E-5|210.121321852
1615593600|2021-03-13|0.729526946628|0|12146071.41|1.2681803E-5|211.142419835
1615593600|2021-03-13|0.754806496282|0|12566956.78|1.258762E-5|209.574344262
1615593600|2021-03-13|0.760960913497|0|12669423.17|1.2622021E-5|210.147094908
1615593600|2021-03-13|0.757329323041|0|12608959.94|1.242708E-5|206.901474859
1615680000|2021-03-14|0.742640887331|0|12364408.6|1.2152886E-5|202.336352249
1615680000|2021-03-14|0.749827763009|0|12484064.64|1.2282132E-5|204.488200316
1615680000|2021-03-14|0.753833068481|0|12550749.94|1.2368333E-5|205.923381645
1615680000|2021-03-14|0.73492030838|0|12235866.8|1.2278751E-5|204.431909138
1615680000|2021-03-14|0.735521973285|0|12245884.07|1.230246E-5|204.82664612
1615680000|2021-03-14|0.736784588249|0|12266905.65|1.2271611E-5|204.313033567
1615766400|2021-03-15|0.752148534186|0|12522703.72|1.2530946E-5|208.630765011
1615766400|2021-03-15|0.747255030368|0|12441230.59|1.2633027E-5|210.330336457
1615766400|2021-03-15|0.690336952465|0|11493587.68|1.2403952E-5|206.516411126
1615766400|2021-03-15|0.707297662345|0|11775970.66|1.2417993E-5|206.75018314
1615766400|2021-03-15|0.694377561565|0|11560860.76|1.2431067E-5|206.9678553
1615766400|2021-03-15|0.70113541499|0|11673373.91|1.2330936E-5|205.300750056
1615852800|2021-03-16|0.666581734482|0|11098081.28|1.221498E-5|203.37017032
1615852800|2021-03-16|0.662744684636|0|11034197.31|1.227693E-5|204.401591022
1615852800|2021-03-16|0.695939801071|0|11586870.87|1.2433929E-5|207.015505519
1615852800|2021-03-16|0.683196932154|0|11374711.75|1.2347776E-5|205.581123309
1615852800|2021-03-16|0.690749598491|0|11500457.92|1.248719E-5|207.902260744
1615852800|2021-03-16|0.701625970886|0|11681541.29|1.2430276E-5|206.95468578
1615939200|2021-03-17|0.724127304186|0|12056171.46|1.286031E-5|214.114426417
1615939200|2021-03-17|0.724924172536|0|12069438.71|1.2956085E-5|215.709007581
1615939200|2021-03-17|0.701991029123|0|11687619.23|1.2768307E-5|212.582645984
1615939200|2021-03-17|0.708417771392|0|11794619.63|1.2816927E-5|213.392132291
1615939200|2021-03-17|0.703396768312|0|11711023.73|1.2652417E-5|210.653165331
1615939200|2021-03-17|0.720478304352|0|11995418.37|1.2325116E-5|205.203851366
1616025600|2021-03-18|0.735443575689|0|12244578.81|1.2449616E-5|207.276682135
1616025600|2021-03-18|0.732661405052|0|12198257.77|1.2401482E-5|206.475287388
1616025600|2021-03-18|0.725898804293|0|12085665.59|1.240529E-5|206.538687762
1616025600|2021-03-18|0.720735250993|0|11999696.34|1.2985036E-5|216.191019864
1616025600|2021-03-18|0.731842025719|0|12184615.73|1.231931E-5|205.107185887
1616025600|2021-03-18|0.720064703547|0|11988532.23|1.2404762E-5|206.52989698
1616112000|2021-03-19|0.711599615902|0|11847594.93|1.2367466E-5|205.908946835
1616112000|2021-03-19|0.717862361127|0|11951864.9|1.2288039E-5|204.586547459
1616112000|2021-03-19|0.729773820832|0|12150181.68|1.2475922E-5|207.71465706
1616112000|2021-03-19|0.772350816498|0|12859056.43|1.321176E-5|219.965802781
1616112000|2021-03-19|0.771193806511|0|12839793.09|1.3058208E-5|217.409278226
1616112000|2021-03-19|0.781688617637|0|13014523.75|1.3268342E-5|220.907850244
1616198400|2021-03-20|0.797758424348|0|13282073.87|1.351824E-5|225.068462823
1616198400|2021-03-20|0.793008721846|0|13202994.92|1.355815E-5|225.732934132
1616198400|2021-03-20|0.793205079061|0|13206264.12|1.3447486E-5|223.89046232
1616198400|2021-03-20|0.787792839515|0|13116154.42|1.331117E-5|221.620903966
1616198400|2021-03-20|0.793388351655|0|13209315.47|1.3364112E-5|222.502348334
1616198400|2021-03-20|0.776593608857|0|12929695.71|1.3170998E-5|219.287146321
1616284800|2021-03-21|0.762104400505|0|12688461.36|1.3049866E-5|217.270390231
1616284800|2021-03-21|0.742074624329|0|12354980.75|1.2946564E-5|215.550490146
1616284800|2021-03-21|0.738528266998|0|12295936.58|1.3165344E-5|219.193011441
1616284800|2021-03-21|0.741780621937|0|12350085.83|1.296824E-5|215.911379089
1616284800|2021-03-21|0.744361309579|0|12393052.33|1.2977458E-5|216.064851887
1616284800|2021-03-21|0.7491168722|0|12472228.85|1.2880928E-5|214.457700498
1616371200|2021-03-22|0.724691929685|0|12065572.04|1.2774831E-5|212.691265648
1616371200|2021-03-22|0.745400735745|0|12410357.99|1.2910065E-5|214.942809473
1616371200|2021-03-22|0.741340234174|0|12342753.71|1.2895614E-5|214.702211217
1616371200|2021-03-22|0.752761723559|0|12532912.86|1.3176741E-5|219.382762916
1616371200|2021-03-22|0.748857747361|0|12467914.61|1.305506E-5|217.35686635
1616371200|2021-03-22|0.717675378707|0|11948751.78|1.3061907E-5|217.470863774
1616457600|2021-03-23|0.730664164942|0|12165005.24|1.3180953E-5|219.452889586
1616457600|2021-03-23|0.717044773968|0|11938252.69|1.3314815E-5|221.681590552
1616457600|2021-03-23|0.711334806441|0|11843186.05|1.2982761E-5|216.153142758
1616457600|2021-03-23|0.706014976828|0|11754614.92|1.2749108E-5|212.26299729
1616457600|2021-03-23|0.712391951584|0|11860786.72|1.2756935E-5|212.393310873
1616457600|2021-03-23|0.693300697998|0|11542931.8|1.2635457E-5|210.370794136
1616544000|2021-03-24|0.686652321592|0|11432241.36|1.2555433E-5|209.038455011
1616544000|2021-03-24|0.689208699453|0|11474803.12|1.2683436E-5|211.169608133
1616544000|2021-03-24|0.714555166127|0|11896802.6|1.2626178E-5|210.216305723
1616544000|2021-03-24|0.717865104544|0|11951910.57|1.2627331E-5|210.235502317
1616544000|2021-03-24|0.704560769631|0|11730403.47|1.2477774E-5|207.745491569
1616544000|2021-03-24|0.667576280509|0|11114639.72|1.2371425E-5|205.97486117
1616630400|2021-03-25|0.585966496895|0|9755898.6|1.1187956E-5|186.270998181
1616630400|2021-03-25|0.621062412869|0|10340219.04|1.1726856E-5|195.243275358
1616630400|2021-03-25|0.619993762261|0|10322426.81|1.1677941E-5|194.428877517
1616630400|2021-03-25|0.600575991854|0|9999135.63|1.1586604E-5|192.908185573
1616630400|2021-03-25|0.605798979646|0|10086094.43|1.168099E-5|194.479641159
1616630400|2021-03-25|0.61530921252|0|10244432.6|1.1701162E-5|194.815489532
1616716800|2021-03-26|0.618378505183|0|10295534|1.1786641E-5|196.238650186
1616716800|2021-03-26|0.617721000263|0|10284587.04|1.1658662E-5|194.107896701
1616716800|2021-03-26|0.625845208558|0|10419848.96|1.1690305E-5|194.634728733
1616716800|2021-03-26|0.637522676132|0|10614269.96|1.1941786E-5|198.8216971
1616716800|2021-03-26|0.659600767859|0|10981853.47|1.2205502E-5|203.212368789
1616716800|2021-03-26|0.665041101524|0|11072430.91|1.2159652E-5|202.449001048
1616803200|2021-03-27|0.654229834353|0|10892431.49|1.1920071E-5|198.460158656
1616803200|2021-03-27|0.657211317443|0|10942070.93|1.1873829E-5|197.690264426
1616803200|2021-03-27|0.654634873237|0|10899175.09|1.1881264E-5|197.81405165
1616803200|2021-03-27|0.644139909286|0|10724441.88|1.1742008E-5|195.495544578
1616803200|2021-03-27|0.653767486839|0|10884733.76|1.1647027E-5|193.91418286
1616803200|2021-03-27|0.666068204026|0|11089531.39|1.177909E-5|196.112931845
1616889600|2021-03-28|0.663609156589|0|11048590.11|1.180398E-5|196.527331475
1616889600|2021-03-28|0.66040466012|0|10995237.67|1.1722568E-5|195.171883311
1616889600|2021-03-28|0.660559494947|0|10997815.55|1.172416E-5|195.198388858
1616889600|2021-03-28|0.650137683085|0|10824300.27|1.1613041E-5|193.348341593
1616889600|2021-03-28|0.652403387845|0|10862022.54|1.1610004E-5|193.297777858
1616889600|2021-03-28|0.641752399391|0|10684691.65|1.1580944E-5|192.813950946
1616976000|2021-03-29|0.644099061128|0|10723761.79|1.1637999E-5|193.763873479
1616976000|2021-03-29|0.652220939727|0|10858984.92|1.1795346E-5|196.38358191
1616976000|2021-03-29|0.687264951845|0|11442441.19|1.1835847E-5|197.057892837
1616976000|2021-03-29|0.692426059692|0|11528369.73|1.1926457E-5|198.566480768
1616976000|2021-03-29|0.69140308638|0|11511338|1.1931578E-5|198.651741563
1616976000|2021-03-29|0.685790234406|0|11417888.26|1.189623E-5|198.06322406
1617062400|2021-03-30|0.678439334381|0|11295501.34|1.1792255E-5|196.332119033
1617062400|2021-03-30|0.682369298234|0|11360932.27|1.1816112E-5|196.729320141
1617062400|2021-03-30|0.690260747284|0|11492318.92|1.1708472E-5|194.937195573
1617062400|2021-03-30|0.685641860669|0|11415417.95|1.1612455E-5|193.338585134
1617062400|2021-03-30|0.685540390521|0|11413728.55|1.1628614E-5|193.607620271
1617062400|2021-03-30|0.678202208085|0|11291553.37|1.1499782E-5|191.462665041
1617148800|2021-03-31|0.697196118087|0|11607787.59|1.1784179E-5|196.197659749
1617148800|2021-03-31|0.688633409358|0|11465224.98|1.1683341E-5|194.518783525
1617148800|2021-03-31|0.685873822731|0|11419279.95|1.1785594E-5|196.221218543
1617148800|2021-03-31|0.739931274133|0|12319295.59|1.2580629E-5|209.457949376
1617148800|2021-03-31|0.75155064084|0|12512749.25|1.2646683E-5|210.557698476
1617148800|2021-03-31|0.727831299441|0|12117840.17|1.2316055E-5|205.05299254
1617235200|2021-04-01|0.736600256479|0|12263836.67|1.2394306E-5|206.355812512
1617235200|2021-04-01|0.741010250151|0|12337259.73|1.2556231E-5|209.051741248
1617235200|2021-04-01|0.769737109055|0|12815540.18|1.3025709E-5|216.868194477
1617235200|2021-04-01|0.769633958051|0|12813822.79|1.2993627E-5|216.334053397
1617235200|2021-04-01|0.743243912832|0|12374448.52|1.2646554E-5|210.555550778
1617235200|2021-04-01|0.763986092471|0|12719790.11|1.2924783E-5|215.187853022
1617321600|2021-04-02|0.763304095986|0|12708435.38|1.2893412E-5|214.665549538
1617321600|2021-04-02|0.771635275292|0|12847143.21|1.2876585E-5|214.385392747
1617321600|2021-04-02|0.76791633085|0|12785225.6|1.2805245E-5|213.197635746
1617321600|2021-04-02|0.769507540663|0|12811718.04|1.2938815E-5|215.421475154
1617321600|2021-04-02|0.797102994866|0|13271161.46|1.3388478E-5|222.908023663
1617321600|2021-04-02|0.799412025039|0|13309605.07|1.351351E-5|224.989711908
1617408000|2021-04-03|0.880776972449|0|14664269.85|1.477972E-5|246.071149868
1617408000|2021-04-03|0.892953597975|0|14867001.45|1.4904624E-5|248.15070696
1617408000|2021-04-03|0.907254480214|0|15105100.31|1.5197978E-5|253.034828932
1617408000|2021-04-03|0.907735111232|0|15113102.45|1.5174142E-5|252.637977533
1617408000|2021-04-03|0.874695733513|0|14563021.82|1.4856147E-5|247.343601475
1617408000|2021-04-03|0.853832048949|0|14215657.27|1.4677619E-5|244.371245493
1617494400|2021-04-04|0.893063036848|0|14868823.52|1.550129E-5|258.084744114
1617494400|2021-04-04|0.881087508675|0|14669440.04|1.51437E-5|252.131141284
1617494400|2021-04-04|0.905372979639|0|15073774.75|1.5524193E-5|258.466061745
1617494400|2021-04-04|0.898006819629|0|14951133.76|1.5272975E-5|254.283472182
1617494400|2021-04-04|0.884765198465|0|14730670.79|1.5101775E-5|251.433121754
1617494400|2021-04-04|0.885450001012|0|14742072.24|1.5121359E-5|251.759180631
1617580800|2021-04-05|0.883982461545|0|14717638.81|1.5149034E-5|252.219948281
1617580800|2021-04-05|0.851043528032|0|14169230.51|1.4713006E-5|244.960412297
1617580800|2021-04-05|0.876764230046|0|14597460.72|1.5056977E-5|250.687268923
1617580800|2021-04-05|0.871457655972|0|14509110.28|1.4813898E-5|246.640187605
1617580800|2021-04-05|0.878345341547|0|14623785.03|1.4768963E-5|245.892053856
1617580800|2021-04-05|0.878841877546|0|14632051.98|1.4949884E-5|248.904251575
1617667200|2021-04-06|0.905440184911|0|15074893.67|1.5374618E-5|255.975751275
1617667200|2021-04-06|0.901798566528|0|15014263.48|1.5289329E-5|254.555753978
1617667200|2021-04-06|0.889615454567|0|14811423.88|1.5125689E-5|251.83127171
1617667200|2021-04-06|0.879593464943|0|14644565.34|1.5004324E-5|249.810636343
1617667200|2021-04-06|0.86961205738|0|14478382.46|1.488024E-5|247.744731674
1617667200|2021-04-06|0.864795276173|0|14398186.7|1.4875757E-5|247.670093132
1617753600|2021-04-07|0.858949097273|0|14300852.25|1.4889896E-5|247.905496833
1617753600|2021-04-07|0.862120739284|0|14353657.69|1.4759461E-5|245.733852846
1617753600|2021-04-07|0.819403566494|0|13642449.1|1.4221477E-5|236.776826502
1617753600|2021-04-07|0.802464899141|0|13360433.11|1.4120579E-5|235.096951164
1617753600|2021-04-07|0.778699865945|0|12964763.3|1.3851843E-5|230.622700244
1617753600|2021-04-07|0.807247848423|0|13440065.59|1.4325416E-5|238.507332067
1617840000|2021-04-08|0.811226342623|0|13506304.51|1.4316834E-5|238.364448321
1617840000|2021-04-08|0.819729446169|0|13647874.75|1.4397534E-5|239.70804228
1617840000|2021-04-08|0.809896601705|0|13484165.33|1.4228096E-5|236.88702779
1617840000|2021-04-08|0.811061355453|0|13503557.6|1.4110265E-5|234.925230869
1617840000|2021-04-08|0.817809752137|0|13615913.3|1.4147127E-5|235.538955329
1617840000|2021-04-08|0.818709045411|0|13630885.85|1.410844E-5|234.894846026
1617926400|2021-04-09|0.838527584817|0|13960849.53|1.4407862E-5|239.879995689
1617926400|2021-04-09|0.825916765802|0|13750888.94|1.416032E-5|235.758608782
1617926400|2021-04-09|0.820725541513|0|13664458.98|1.4152452E-5|235.627612446
1617926400|2021-04-09|0.828983823729|0|13801953.13|1.41691E-5|235.904789088
1617926400|2021-04-09|0.817339426997|0|13608082.74|1.3972137E-5|232.625504253
1617926400|2021-04-09|0.819665294761|0|13646806.68|1.4019206E-5|233.409167512
1618012800|2021-04-10|0.829540495204|0|13811221.29|1.4176712E-5|236.031523149
1618012800|2021-04-10|0.851520277818|0|14177168.03|1.3976051E-5|232.690669364
1618012800|2021-04-10|0.848982747003|0|14134920.06|1.3943962E-5|232.156411759
1618012800|2021-04-10|0.834463973546|0|13893193.48|1.3788832E-5|229.573614814
1618012800|2021-04-10|0.825582195484|0|13745318.59|1.3723864E-5|228.49194665
1618012800|2021-04-10|0.818788124579|0|13632202.46|1.3849032E-5|230.575899224
1618099200|2021-04-11|0.827491790445|0|13777111.9|1.3644103E-5|227.16398637
1618099200|2021-04-11|0.810231308405|0|13489737.94|1.3536536E-5|225.373077245
1618099200|2021-04-11|0.813215246861|0|13539418.26|1.3632661E-5|226.973485788
1618099200|2021-04-11|0.807951902125|0|13451787.56|1.3601337E-5|226.451964993
1618099200|2021-04-11|0.829454981667|0|13809797.55|1.3821951E-5|230.125020978
1618099200|2021-04-11|0.827079586244|0|13770249.02|1.3841335E-5|230.447749998
1618185600|2021-04-12|0.822411204705|0|13692524|1.3722804E-5|228.474298553
1618185600|2021-04-12|0.826738050248|0|13764562.7|1.3737283E-5|228.715362894
1618185600|2021-04-12|0.807816286745|0|13449529.66|1.3458248E-5|224.06964135
1618185600|2021-04-12|0.82026994878|0|13656873.71|1.3564045E-5|225.831081387
1618185600|2021-04-12|0.809351216192|0|13475085.08|1.3517622E-5|225.058173615
1618185600|2021-04-12|0.815116046019|0|13571065.13|1.3564739E-5|225.842635953
1618272000|2021-04-13|0.815050571972|0|13569975.04|1.3440817E-5|223.779428516
1618272000|2021-04-13|0.806857396485|0|13433564.87|1.3302312E-5|221.473425108
1618272000|2021-04-13|0.825694332172|0|13747185.59|1.3122901E-5|218.486367772
1618272000|2021-04-13|0.824338294658|0|13724608.59|1.3120268E-5|218.442530285
1618272000|2021-04-13|0.846149915694|0|14087755.57|1.3342005E-5|222.134283497
1618272000|2021-04-13|0.857272369064|0|14272935.99|1.356683E-5|225.877449414
1618358400|2021-04-14|0.849170978937|0|14138053.98|1.3364533E-5|222.509357548
1618358400|2021-04-14|0.874057632736|0|14552397.93|1.363474E-5|227.008099604
1618358400|2021-04-14|0.852958360079|0|14201111.01|1.3380756E-5|222.779458233
1618358400|2021-04-14|0.835544985689|0|13911191.51|1.3068734E-5|217.58452816
1618358400|2021-04-14|0.828868882138|0|13800039.44|1.319679E-5|219.716563628
1618358400|2021-04-14|0.851081811918|0|14169867.9|1.3512621E-5|224.974910604
1618444800|2021-04-15|0.849034358433|0|14135779.35|1.3498598E-5|224.741438279
1618444800|2021-04-15|0.858847314502|0|14299157.64|1.3585823E-5|226.193668497
1618444800|2021-04-15|0.844961248994|0|14067965.17|1.3461799E-5|224.128762926
1618444800|2021-04-15|0.855285825873|0|14239861.55|1.3564634E-5|225.840887681
1618444800|2021-04-15|0.864358826801|0|14390920.15|1.3778992E-5|229.409786157
1618444800|2021-04-15|0.873590819726|0|14544625.85|1.3751744E-5|228.956127684
1618531200|2021-04-16|0.867092965464|0|14436441.49|1.3728438E-5|228.568100342
1618531200|2021-04-16|0.847082201966|0|14103277.43|1.3673928E-5|227.660550174
1618531200|2021-04-16|0.843078732653|0|14036622.69|1.3831116E-5|230.277611277
1618531200|2021-04-16|0.818324998596|0|13624491.76|1.3483032E-5|224.482276234
1618531200|2021-04-16|0.846174582371|0|14088166.25|1.3689016E-5|227.911753939
1618531200|2021-04-16|0.849612716263|0|14145408.57|1.3716564E-5|228.370407178
1618617600|2021-04-17|0.868122425459|0|14453581.22|1.4006064E-5|233.190363087
1618617600|2021-04-17|0.860304030809|0|14323410.87|1.3838239E-5|230.396203919
1618617600|2021-04-17|0.966579182242|0|16092811.69|1.5644244E-5|260.464820006
1618617600|2021-04-17|0.898643929835|0|14961741.16|1.4693536E-5|244.636251421
1618617600|2021-04-17|0.864325750204|0|14390369.45|1.4298899E-5|238.065844144
1618617600|2021-04-17|0.893556133537|0|14877033.21|1.4568566E-5|242.555595636
1618704000|2021-04-18|0.843831417675|0|14049154.33|1.4061513E-5|234.113546986
1618704000|2021-04-18|0.74071119871|0|12332280.75|1.3029645E-5|216.933725982
1618704000|2021-04-18|0.713843572197|0|11884955.1|1.2971481E-5|215.965339284
1618704000|2021-04-18|0.724816863882|0|12067652.1|1.3143108E-5|218.822798917
1618704000|2021-04-18|0.728928081054|0|12136100.76|1.3207234E-5|219.890448387
1618704000|2021-04-18|0.754444856742|0|12560935.76|1.3394771E-5|223.012797486
1618790400|2021-04-19|0.763306252778|0|12708471.29|1.343171E-5|223.627803767
1618790400|2021-04-19|0.757079867071|0|12604806.68|1.3387795E-5|222.896652237
1618790400|2021-04-19|0.735913040963|0|12252395.05|1.2964762E-5|215.853473048
1618790400|2021-04-19|0.72883845979|0|12134608.63|1.2844358E-5|213.848837613
1618790400|2021-04-19|0.709736766371|0|11816579.89|1.2807825E-5|213.240590738
1618790400|2021-04-19|0.716687148352|0|11932298.49|1.2730256E-5|211.949125634
1618876800|2021-04-20|0.667301034694|0|11110057.09|1.2169674E-5|202.615859825
1618876800|2021-04-20|0.659749100789|0|10984323.1|1.2011431E-5|199.981233532
1618876800|2021-04-20|0.671937906486|0|11187257.49|1.2230866E-5|203.634660207
1618876800|2021-04-20|0.70157021476|0|11680612.99|1.2463902E-5|207.514533178
1618876800|2021-04-20|0.687274694156|0|11442603.4|1.2283813E-5|204.516187769
1618876800|2021-04-20|0.708458644577|0|11795300.13|1.2429294E-5|206.938336142
1618963200|2021-04-21|0.710542886755|0|11830001.19|1.2667732E-5|210.908148443
1618963200|2021-04-21|0.687574207009|0|11447590.06|1.2426303E-5|206.888538365
1618963200|2021-04-21|0.69680590707|0|11601290.88|1.2523506E-5|208.506894774
1618963200|2021-04-21|0.692066810435|0|11522388.5|1.244746E-5|207.240786288
1618963200|2021-04-21|0.714283905857|0|11892286.32|1.2843114E-5|213.82812587
1618963200|2021-04-21|0.708844428664|0|11801723.15|1.2917738E-5|215.070559118
1619049600|2021-04-22|0.679834698326|0|11318733.1|1.2566544E-5|209.223444869
1619049600|2021-04-22|0.693766577691|0|11550688.34|1.2717686E-5|211.739844662
1619049600|2021-04-22|0.69647858829|0|11595841.27|1.282267E-5|213.487748909
1619049600|2021-04-22|0.704970073665|0|11737218.07|1.2941443E-5|215.465229385
1619049600|2021-04-22|0.702776488146|0|11700696.53|1.3134357E-5|218.67710142
1619049600|2021-04-22|0.672049391484|0|11189113.63|1.2994697E-5|216.351868126
1619136000|2021-04-23|0.625894335917|0|10420666.9|1.2251932E-5|203.985393263
1619136000|2021-04-23|0.594132619717|0|9891858.36|1.1987164E-5|199.577206319
1619136000|2021-04-23|0.591079655472|0|9841028.82|1.2258513E-5|204.094961832
1619136000|2021-04-23|0.629424231866|0|10479436.99|1.2811302E-5|213.298480217
1619136000|2021-04-23|0.631849746611|0|10519819.98|1.2646232E-5|210.550189786
1619136000|2021-04-23|0.631895816304|0|10520587|1.2536756E-5|208.727497149
1619222400|2021-04-24|0.62729718317|0|10444023.24|1.2592166E-5|209.650031714
1619222400|2021-04-24|0.644154906698|0|10724691.58|1.2758237E-5|212.414988238
1619222400|2021-04-24|0.633610520208|0|10549135.52|1.2784021E-5|212.844272181
1619222400|2021-04-24|0.607754507782|0|10118652.49|1.2239406E-5|203.776844782
1619222400|2021-04-24|0.594339603212|0|9895304.48|1.1855065E-5|197.377857998
1619222400|2021-04-24|0.60201902857|0|10023161.1|1.1834576E-5|197.036731679
1619308800|2021-04-25|0.592999636659|0|9872995.05|1.1812357E-5|196.666802103
1619308800|2021-04-25|0.595297082355|0|9911245.79|1.1927446E-5|198.582946997
1619308800|2021-04-25|0.599306138146|0|9977993.53|1.2105069E-5|201.540235406
1619308800|2021-04-25|0.618246146039|0|10293330.32|1.2384547E-5|206.193332463
1619308800|2021-04-25|0.609615354908|0|10149634.19|1.2206996E-5|203.237242897
1619308800|2021-04-25|0.572967618621|0|9539477.12|1.2062652E-5|200.834024508
1619395200|2021-04-26|0.634765701404|0|10568368.42|1.2226327E-5|203.559089399
1619395200|2021-04-26|0.659583995246|0|10981574.22|1.2554936E-5|209.030180394
1619395200|2021-04-26|0.655556840893|0|10914525.15|1.228958E-5|204.612203894
1619395200|2021-04-26|0.653933969535|0|10887505.57|1.2184686E-5|202.865798191
1619395200|2021-04-26|0.663118549346|0|11040421.87|1.226363E-5|204.180156008
1619395200|2021-04-26|0.656989106098|0|10938371.28|1.2320708E-5|205.130461503
1619481600|2021-04-27|0.678137754218|0|11290480.26|1.2612428E-5|209.987378639
1619481600|2021-04-27|0.683309775782|0|11376590.51|1.2665159E-5|210.865309986
1619481600|2021-04-27|0.684863806581|0|11402463.94|1.2568733E-5|209.259889962
1619481600|2021-04-27|0.677254170138|0|11275769.26|1.2384689E-5|206.195696798
1619481600|2021-04-27|0.680468169291|0|11329279.91|1.2400218E-5|206.454242839
1619481600|2021-04-27|0.693731678858|0|11550107.3|1.2543035E-5|208.832037707
1619568000|2021-04-28|0.705554792255|0|11746953.19|1.2714719E-5|211.690446379
1619568000|2021-04-28|0.669573984189|0|11147899.97|1.2253639E-5|204.013813359
1619568000|2021-04-28|0.663975077968|0|11054682.42|1.2233187E-5|203.673303045
1619568000|2021-04-28|0.674940349066|0|11237245.89|1.2314783E-5|205.031814803
1619568000|2021-04-28|0.676128093186|0|11257020.93|1.2330667E-5|205.29627137
1619568000|2021-04-28|0.68112523222|0|11340219.51|1.2429118E-5|206.935405955
1619654400|2021-04-29|0.677815402704|0|11285113.35|1.2412664E-5|206.661459236
1619654400|2021-04-29|0.674765713035|0|11234338.33|1.2511145E-5|208.301093417
1619654400|2021-04-29|0.686279284801|0|11426030.58|1.2573999E-5|209.34756486
1619654400|2021-04-29|0.679755677465|0|11317417.46|1.2658838E-5|210.760070058
1619654400|2021-04-29|0.670399774952|0|11161648.77|1.2681353E-5|211.134927849
1619654400|2021-04-29|0.683464164673|0|11379160.96|1.2809717E-5|213.272091105
1619740800|2021-04-30|0.730926573999|0|12169374.15|1.3686647E-5|227.872311839
1619740800|2021-04-30|0.735204295019|0|12240594.97|1.3537186E-5|225.38389939
1619740800|2021-04-30|0.723568382991|0|12046865.84|1.3294174E-5|221.337933492
1619740800|2021-04-30|0.721596135677|0|12014029.42|1.2918367E-5|215.081031512
1619740800|2021-04-30|0.722925704382|0|12036165.73|1.2780459E-5|212.784967663
1619740800|2021-04-30|0.72595255909|0|12086560.57|1.2732548E-5|211.987285788
1619827200|2021-05-01|0.736077735258|0|12255137.09|1.2609583E-5|209.940011646
1619827200|2021-05-01|0.741531370302|0|12345935.98|1.2752586E-5|212.320903256
1619827200|2021-05-01|0.727701825898|0|12115684.54|1.2652403E-5|210.652932239
1619827200|2021-05-01|0.731231280499|0|12174447.28|1.2683502E-5|211.17070692
1619827200|2021-05-01|0.742240777393|0|12357747.07|1.2885137E-5|214.527777048
1619827200|2021-05-01|0.732660750071|0|12198246.87|1.2756572E-5|212.387267171
1619913600|2021-05-02|0.738667686371|0|12298257.81|1.2853697E-5|214.00432486
1619913600|2021-05-02|0.729225160729|0|12141046.91|1.2799087E-5|213.095109769
1619913600|2021-05-02|0.732063702117|0|12188306.47|1.2984145E-5|216.176185287
1619913600|2021-05-02|0.731200073169|0|12173927.7|1.289671E-5|214.720458694
1619913600|2021-05-02|0.730851733299|0|12168128.11|1.2859739E-5|214.104919621
1619913600|2021-05-02|0.736753493519|0|12266387.95|1.2993872E-5|216.338132532
1620000000|2021-05-03|0.745280035589|0|12408348.42|1.2835741E-5|213.70537107
1620000000|2021-05-03|0.761903930895|0|12685123.69|1.3138999E-5|218.75438716
1620000000|2021-05-03|0.754157745461|0|12556155.57|1.2911617E-5|214.96864905
1620000000|2021-05-03|0.744635598047|0|12397619.02|1.2900928E-5|214.790685226
1620000000|2021-05-03|0.756374243734|0|12593058.59|1.3042745E-5|217.151831015
1620000000|2021-05-03|0.745953968966|0|12419568.9|1.3053412E-5|217.329428435
1620086400|2021-05-04|0.726944232113|0|12103071.17|1.3033719E-5|217.001554862
1620086400|2021-05-04|0.72299328502|0|12037290.89|1.2898382E-5|214.748296231
1620086400|2021-05-04|0.732703692016|0|12198961.82|1.3048477E-5|217.247264435
1620086400|2021-05-04|0.748399090952|0|12460278.33|1.3498105E-5|224.733230252
1620086400|2021-05-04|0.713508688222|0|11879379.54|1.3175113E-5|219.355658022
1620086400|2021-05-04|0.720461552062|0|11995139.46|1.3249905E-5|220.600888211
1620172800|2021-05-05|0.728538900247|0|12129621.19|1.3284709E-5|221.180348414
1620172800|2021-05-05|0.723039486583|0|12038060.12|1.3232745E-5|220.315187232
1620172800|2021-05-05|0.744408410502|0|12393836.52|1.3444217E-5|223.83603582
1620172800|2021-05-05|0.793495964978|0|13211107.15|1.4121144E-5|235.106358064
1620172800|2021-05-05|0.785328542274|0|13075125.74|1.3700517E-5|228.103236843
1620172800|2021-05-05|0.786920813426|0|13101635.85|1.3852973E-5|230.641513847
1620259200|2021-05-06|0.800091990105|0|13320925.97|1.4081593E-5|234.447863761
1620259200|2021-05-06|0.791776188886|0|13182474.18|1.3842057E-5|230.459770781
1620259200|2021-05-06|0.795485251173|0|13244227.25|1.3884488E-5|231.166214648
1620259200|2021-05-06|0.8082842065|0|13457320.17|1.4128501E-5|235.228846426
1620259200|2021-05-06|0.853952044173|0|14217655.1|1.5008633E-5|249.882378024
1620259200|2021-05-06|0.843233251967|0|14039195.32|1.4967129E-5|249.191367774
1620345600|2021-05-07|0.829123542978|0|13804279.35|1.4732473E-5|245.284523073
1620345600|2021-05-07|0.81831161266|0|13624268.89|1.4642926E-5|243.793633225
1620345600|2021-05-07|0.805232394301|0|13406509.81|1.4313448E-5|238.308074023
1620345600|2021-05-07|0.826748985317|0|13764744.76|1.4455731E-5|240.676978222
1620345600|2021-05-07|0.838310792836|0|13957240.1|1.4433434E-5|240.30575
1620345600|2021-05-07|0.811418666184|0|13509506.55|1.4156594E-5|235.696573593
1620432000|2021-05-08|0.807874834868|0|13450504.44|1.4022055E-5|233.456601067
1620432000|2021-05-08|0.800546928885|0|13328500.36|1.3816555E-5|230.035181757
1620432000|2021-05-08|0.805095459726|0|13404229.95|1.3686406E-5|227.868299339
1620432000|2021-05-08|0.80172519816|0|13348117.65|1.3613134E-5|226.64837607
1620432000|2021-05-08|0.792495104168|0|13194443.57|1.3457123E-5|224.050910983
1620432000|2021-05-08|0.789744827632|0|13148653.55|1.3424806E-5|223.512857437
1620518400|2021-05-09|0.805616208548|0|13412900.03|1.3624931E-5|226.844787232
1620518400|2021-05-09|0.789690968571|0|13147756.84|1.3501239E-5|224.785409072
1620518400|2021-05-09|0.795382253902|0|13242512.43|1.3717843E-5|228.391701662
1620518400|2021-05-09|0.782602769481|0|13029743.69|1.3663797E-5|227.491876703
1620518400|2021-05-09|0.805562805702|0|13412010.91|1.4013438E-5|233.313134634
1620518400|2021-05-09|0.801008444379|0|13336184.24|1.3798176E-5|229.729185258
1620604800|2021-05-10|0.833454433753|0|13876385.4|1.4180129E-5|236.088413544
1620604800|2021-05-10|0.827481312341|0|13776937.45|1.4020396E-5|233.428980009
1620604800|2021-05-10|0.810193048212|0|13489100.94|1.3969615E-5|232.58351481
1620604800|2021-05-10|0.792694538274|0|13197764|1.3735538E-5|228.686310028
1620604800|2021-05-10|0.780617719761|0|12996694.11|1.3680262E-5|227.766006404
1620604800|2021-05-10|0.739836298744|0|12317714.32|1.3279804E-5|221.098683824
1620691200|2021-05-11|0.738011963887|0|12287340.53|1.3292011E-5|221.301921212
1620691200|2021-05-11|0.726980530512|0|12103675.51|1.3241331E-5|220.458137485
1620691200|2021-05-11|0.753802825584|0|12550246.42|1.3482386E-5|224.471520783
1620691200|2021-05-11|0.748927016483|0|12469067.89|1.344788E-5|223.897022014
1620691200|2021-05-11|0.75380573972|0|12550294.94|1.334989E-5|222.265562715
1620691200|2021-05-11|0.756470536661|0|12594661.79|1.3382014E-5|222.800402965
1620777600|2021-05-12|0.789666068379|0|13147342.27|1.3838202E-5|230.395587934
1620777600|2021-05-12|0.809478901376|0|13477210.94|1.4129451E-5|235.244663289
1620777600|2021-05-12|0.80682861792|0|13433085.72|1.4181944E-5|236.118631884
1620777600|2021-05-12|0.814127610476|0|13554608.42|1.4349595E-5|238.90989411
1620777600|2021-05-12|0.787016779865|0|13103233.62|1.4340836E-5|238.764063514
1620777600|2021-05-12|0.790906490545|0|13167994.36|1.4511618E-5|241.607454564
1620864000|2021-05-13|0.747864685241|0|12451380.88|1.4844267E-5|247.145808525
1620864000|2021-05-13|0.800028212895|0|13319864.13|1.5725241E-5|261.813358773
1620864000|2021-05-13|0.737054855941|0|12271405.41|1.5020335E-5|250.077207542
1620864000|2021-05-13|0.814302526994|0|13557520.65|1.6110075E-5|268.220553474
1620864000|2021-05-13|0.791572660559|0|13179085.58|1.632929E-5|271.870317273
1620864000|2021-05-13|0.801439240518|0|13343356.67|1.6177344E-5|269.340531449
1620950400|2021-05-14|0.83408063904|0|13886811.25|1.6665077E-5|277.460916767
1620950400|2021-05-14|0.819500782458|0|13644067.67|1.6503226E-5|274.766220042
1620950400|2021-05-14|0.831750335594|0|13848013.46|1.6471017E-5|274.229964636
1620950400|2021-05-14|0.83124837259|0|13839656.15|1.6325556E-5|271.808148982
1620950400|2021-05-14|0.89760056682|0|14944369.96|1.7736805E-5|295.304376609
1620950400|2021-05-14|0.93031128735|0|15488978.69|1.8669246E-5|310.828813306
1621036800|2021-05-15|0.937843478265|0|15614383.97|1.8532366E-5|308.549864986
1621036800|2021-05-15|0.977502353943|0|16274674.23|1.9669652E-5|327.484815997
1621036800|2021-05-15|0.92761547054|0|15444095.38|1.9030159E-5|316.837741528
1621036800|2021-05-15|0.943338991241|0|15705880.1|1.9254712E-5|320.576379054
1621036800|2021-05-15|0.917405026194|0|15274099.22|1.9176789E-5|319.279020219
1621036800|2021-05-15|0.905362000189|0|15073591.95|1.8685041E-5|311.091788196
1621123200|2021-05-16|0.895777564263|0|14914018.35|1.8637429E-5|310.299084496
1621123200|2021-05-16|0.914324735059|0|15222814.7|1.8951978E-5|315.536087158
1621123200|2021-05-16|0.933828168893|0|15547532.11|1.8948973E-5|315.486056196
1621123200|2021-05-16|0.903482866644|0|15042305.8|1.8445988E-5|307.111736728
1621123200|2021-05-16|0.844490606986|0|14060129.33|1.7873578E-5|297.581543467
1621123200|2021-05-16|0.835158965725|0|13904764.57|1.8516592E-5|308.287239873
1621209600|2021-05-17|0.802331015905|0|13358204.06|1.7932502E-5|298.562583614
1621209600|2021-05-17|0.750054006291|0|12487831.42|1.732008E-5|288.366220841
1621209600|2021-05-17|0.806736007402|0|13431543.83|1.7784562E-5|296.099494517
1621209600|2021-05-17|0.804653236568|0|13396867.27|1.7854065E-5|297.256666804
1621209600|2021-05-17|0.758798071457|0|12633413.48|1.7742555E-5|295.400109645
1621209600|2021-05-17|0.768215457613|0|12790205.84|1.7598275E-5|292.997957081
1621296000|2021-05-18|0.818121825226|0|13621109.08|1.8177369E-5|302.639433764
1621296000|2021-05-18|0.829556791072|0|13811492.6|1.8270128E-5|304.183800782
1621296000|2021-05-18|0.817374151407|0|13608660.87|1.8134274E-5|301.921934484
1621296000|2021-05-18|0.779046717106|0|12970538.11|1.777449E-5|295.931803406
1621296000|2021-05-18|0.795968119335|0|13252266.64|1.8320702E-5|305.02581955
1621296000|2021-05-18|0.831019939026|0|13835852.91|1.9333875E-5|321.894383177
1621382400|2021-05-19|0.777107571404|0|12938252.8|1.9004577E-5|316.411820745
1621382400|2021-05-19|0.745541080998|0|12412694.63|1.893176E-5|315.19947281
1621382400|2021-05-19|0.762916678907|0|12701985.18|1.8872356E-5|314.210441129
1621382400|2021-05-19|0.513870981625|0|8555562.85|1.4307535E-5|238.209627121
1621382400|2021-05-19|0.595405060945|0|9913043.55|1.5015789E-5|250.001520072
1621382400|2021-05-19|0.542929724076|0|9039368.91|1.4009438E-5|233.246537605
1621468800|2021-05-20|0.491173549689|0|8177667.79|1.3232754E-5|220.315337068
1621468800|2021-05-20|0.55245682893|0|9197988|1.3845616E-5|230.519025473
1621468800|2021-05-20|0.563809611062|0|9387003.23|1.4105599E-5|234.847545654
1621468800|2021-05-20|0.605988423725|0|10089248.53|1.4483171E-5|241.133833586
1621468800|2021-05-20|0.572491926295|0|9531557.2|1.438352E-5|239.474719765
1621468800|2021-05-20|0.59440093707|0|9896325.65|1.4605624E-5|243.172583371
1621555200|2021-05-21|0.614702301167|0|10234327.99|1.4796897E-5|246.357133925
1621555200|2021-05-21|0.571923873864|0|9522099.56|1.4327309E-5|238.538849241
1621555200|2021-05-21|0.575429755896|0|9580469.84|1.4062485E-5|234.129730063
1621555200|2021-05-21|0.568027778004|0|9457232.51|1.377549E-5|229.351480533
1621555200|2021-05-21|0.481422322367|0|8015317.24|1.2874751E-5|214.354858212
1621555200|2021-05-21|0.470156816292|0|7827755.09|1.2883073E-5|214.493413168
1621641600|2021-05-22|0.482543222957|0|8033979.38|1.2800573E-5|213.119850495
1621641600|2021-05-22|0.436941849131|0|7274751.03|1.200561E-5|199.884318444
1621641600|2021-05-22|0.465774568059|0|7754793.97|1.2560715E-5|209.126396374
1621641600|2021-05-22|0.480077189974|0|7992921.8|1.2478211E-5|207.752767284
1621641600|2021-05-22|0.441604221182|0|7352375.99|1.1605966E-5|193.230548229
1621641600|2021-05-22|0.45336116147|0|7548120.15|1.1869207E-5|197.613311715
1621728000|2021-05-23|0.463321049838|0|7713944.75|1.2186237E-5|202.89162118
1621728000|2021-05-23|0.444164289174|0|7394999.19|1.1986612E-5|199.568016141
1621728000|2021-05-23|0.370452639317|0|6167756.02|1.0817334E-5|180.100422612
1621728000|2021-05-23|0.347045320132|0|5778041.87|1.0282704E-5|171.199237685
1621728000|2021-05-23|0.326594766179|0|5437555.63|9.947869E-6|165.624488477
1621728000|2021-05-23|0.354506011329|0|5902256.73|1.0398633E-5|173.129367756
1621814400|2021-05-24|0.359507997768|0|5985536.02|1.0206701E-5|169.933845311
1621814400|2021-05-24|0.369122049098|0|6145602.7|1.0444616E-5|173.894950049
1621814400|2021-05-24|0.389227548214|0|6480344.04|1.0703493E-5|178.205056112
1621814400|2021-05-24|0.402329132077|0|6698475.49|1.0693122E-5|178.032386715
1621814400|2021-05-24|0.450813619467|0|7505705.5|1.1972635E-5|199.335309513
1621814400|2021-05-24|0.453591218347|0|7551950.42|1.1731312E-5|195.317464276
1621900800|2021-05-25|0.461557707625|0|7684586.44|1.1864131E-5|197.528800189
1621900800|2021-05-25|0.432903886107|0|7207522|1.1279658E-5|187.797767118
1621900800|2021-05-25|0.428286599362|0|7130647.67|1.1274215E-5|187.707145264
1621900800|2021-05-25|0.425835228609|0|7089834.2|1.1341671E-5|188.83023653
1621900800|2021-05-25|0.442165924106|0|7361727.92|1.1664606E-5|194.206859879
1621900800|2021-05-25|0.434475001107|0|7233679.88|1.142413E-5|190.203116674
1621987200|2021-05-26|0.448025790145|0|7459290.26|1.157285E-5|192.679192101
1621987200|2021-05-26|0.472368921358|0|7864584.96|1.2025354E-5|200.213040975
1621987200|2021-05-26|0.480230106979|0|7995467.75|1.1909787E-5|198.288937915
1621987200|2021-05-26|0.446998141576|0|7442180.68|1.1468908E-5|190.948636246
1621987200|2021-05-26|0.474366033452|0|7897835.37|1.2194626E-5|203.031291777
1621987200|2021-05-26|0.479478018248|0|7982946.04|1.226644E-5|204.226940331
1622073600|2021-05-27|0.450770704207|0|7504991|1.1972001E-5|199.324754068
1622073600|2021-05-27|0.461852348135|0|7689491.98|1.2091866E-5|201.320415509
1622073600|2021-05-27|0.474568742835|0|7901210.32|1.2074125E-5|201.025041146
1622073600|2021-05-27|0.477871323107|0|7956195.79|1.1975551E-5|199.38385888
1622073600|2021-05-27|0.49436693607|0|8230835.25|1.2627862E-5|210.244343014
1622073600|2021-05-27|0.492310442263|0|8196596.19|1.2606439E-5|209.887666412
1622160000|2021-05-28|0.479339166144|0|7980634.26|1.2577075E-5|209.398777995
1622160000|2021-05-28|0.460659305695|0|7669628.73|1.2437631E-5|207.077141114
1622160000|2021-05-28|0.425578774167|0|7085564.43|1.1824972E-5|196.876832387
1622160000|2021-05-28|0.45979931557|0|7655310.54|1.2413823E-5|206.68075579
1622160000|2021-05-28|0.439358149028|0|7314980.59|1.2220079E-5|203.455064828
1622160000|2021-05-28|0.417620851798|0|6953071.05|1.190766E-5|198.253525088
1622246400|2021-05-29|0.439924322432|0|7324406.95|1.2107808E-5|201.585837705
1622246400|2021-05-29|0.441820436164|0|7355975.81|1.199193E-5|199.65655677
1622246400|2021-05-29|0.42291055625|0|7041140.62|1.1938896E-5|198.773580704
1622246400|2021-05-29|0.413713974167|0|6888024.49|1.1857501E-5|197.418415567
1622246400|2021-05-29|0.386101410468|0|6428296.21|1.1391396E-5|189.658120245
1622246400|2021-05-29|0.397488383288|0|6617880.69|1.1473707E-5|191.028536155
1622332800|2021-05-30|0.383642077436|0|6387350.18|1.1302478E-5|188.177702952
1622332800|2021-05-30|0.412269196698|0|6863970.04|1.1662795E-5|194.176708092
1622332800|2021-05-30|0.421020874254|0|7009678.85|1.1727782E-5|195.258692549
1622332800|2021-05-30|0.413191079443|0|6879318.69|1.15739E-5|192.696673639
1622332800|2021-05-30|0.41933290248|0|6981575.4|1.1699738E-5|194.791781241
1622332800|2021-05-30|0.416069650612|0|6927244.72|1.1557076E-5|192.41656675
1622419200|2021-05-31|0.401371031391|0|6682523.84|1.1505327E-5|191.554985167
1622419200|2021-05-31|0.392291368906|0|6531354.33|1.1377945E-5|189.434171212
1622419200|2021-05-31|0.415668163045|0|6920560.26|1.1534378E-5|192.038662345
1622419200|2021-05-31|0.430985770634|0|7175586.83|1.1710124E-5|194.964700176
1622419200|2021-05-31|0.446100092148|0|7427228.84|1.2063952E-5|200.855668483
1622419200|2021-05-31|0.450786064788|0|7505246.74|1.2216514E-5|203.395710371
1622505600|2021-06-01|0.455065353949|0|7576493.66|1.2207729E-5|203.249446632
1622505600|2021-06-01|0.464976152971|0|7741500.97|1.2457476E-5|207.407545358
1622505600|2021-06-01|0.447173180074|0|7445094.94|1.2328721E-5|205.26387186
1622505600|2021-06-01|0.453753151851|0|7554646.49|1.2265772E-5|204.215818687
1622505600|2021-06-01|0.448910057804|0|7474012.64|1.2406256E-5|206.554770932
1622505600|2021-06-01|0.458212168905|0|7628885.75|1.2583833E-5|209.511293608
1622592000|2021-06-02|0.470816083184|0|7838731.38|1.2977707E-5|216.068997502
1622592000|2021-06-02|0.481750071335|0|8020774.01|1.3076359E-5|217.711478738
1622592000|2021-06-02|0.489461238394|0|8149159.1|1.3113636E-5|218.332112455
1622592000|2021-06-02|0.507780905315|0|8454167.69|1.3515909E-5|225.029653484
1622592000|2021-06-02|0.51672609259|0|8603098.28|1.3582282E-5|226.134713513
1622592000|2021-06-02|0.533974831025|0|8890276.72|1.413238E-5|235.293428851
1622678400|2021-06-03|0.520267041368|0|8662052.4|1.3930764E-5|231.936675102
1622678400|2021-06-03|0.559732001019|0|9319114.1|1.4404875E-5|239.830264264
1622678400|2021-06-03|0.573745552367|0|9552429.13|1.4648327E-5|243.883555983
1622678400|2021-06-03|0.545681293896|0|9085180.47|1.4176087E-5|236.021117444
1622678400|2021-06-03|0.550614601496|0|9167316.3|1.4179167E-5|236.072396929
1622678400|2021-06-03|0.540623306457|0|9000968.81|1.3938302E-5|232.062177246
1622764800|2021-06-04|0.508696395308|0|8469409.9|1.3444364E-5|223.838483251
1622764800|2021-06-04|0.498858775944|0|8305620.99|1.3564515E-5|225.838906592
1622764800|2021-06-04|0.499005005694|0|8308055.6|1.3550987E-5|225.613675507
1622764800|2021-06-04|0.492186741357|0|8194536.66|1.3378951E-5|222.749406332
1622764800|2021-06-04|0.505874728265|0|8422431.28|1.3619857E-5|226.76030886
1622764800|2021-06-04|0.51134339459|0|8513480.44|1.374312E-5|228.812544647
1622851200|2021-06-05|0.523444041747|0|8714947.05|1.3884737E-5|231.170360358
1622851200|2021-06-05|0.520562770588|0|8666976.07|1.3832955E-5|230.308229355
1622851200|2021-06-05|0.500815241056|0|8338194.65|1.3742898E-5|228.808848424
1622851200|2021-06-05|0.484493708872|0|8066453.5|1.3552099E-5|225.632189663
1622851200|2021-06-05|0.480258191141|0|7995935.33|1.333229E-5|221.972536038
1622851200|2021-06-05|0.468569552388|0|7801328.35|1.3379511E-5|222.758730142
1622937600|2021-06-06|0.487576067451|0|8117772.43|1.3517963E-5|225.063850908
1622937600|2021-06-06|0.486188799903|0|8094675.48|1.3427667E-5|223.560490986
1622937600|2021-06-06|0.490303787294|0|8163186.9|1.3544524E-5|225.506071437
1622937600|2021-06-06|0.477172828078|0|7944566.37|1.3380141E-5|222.769218948
1622937600|2021-06-06|0.485123330629|0|8076936.22|1.3464423E-5|224.172450476
1622937600|2021-06-06|0.488295179784|0|8129745.11|1.3572322E-5|225.96888722
1623024000|2021-06-07|0.504835872398|0|8405135.12|1.374934E-5|228.916102895
1623024000|2021-06-07|0.5005259998|0|8333379|1.3782486E-5|229.4679586
1623024000|2021-06-07|0.497235332589|0|8278591.89|1.3683183E-5|227.814639043
1623024000|2021-06-07|0.501653043182|0|8352143.42|1.3807981E-5|229.892431074
1623024000|2021-06-07|0.484185881935|0|8061328.41|1.354234E-5|225.469709574
1623024000|2021-06-07|0.454475151541|0|7566667.24|1.331017E-5|221.604254834
1623110400|2021-06-08|0.439921831827|0|7324365.48|1.3023813E-5|216.83662745
1623110400|2021-06-08|0.427596180857|0|7119152.73|1.2989999E-5|216.273650195
1623110400|2021-06-08|0.425858006317|0|7090213.44|1.296226E-5|215.811816854
1623110400|2021-06-08|0.422114499692|0|7027886.88|1.2961224E-5|215.794567978
1623110400|2021-06-08|0.421414436434|0|7016231.36|1.3098777E-5|218.084721403
1623110400|2021-06-08|0.437098396457|0|7277357.42|1.3020058E-5|216.77410959
1623196800|2021-06-09|0.417669161728|0|6953875.37|1.2827594E-5|213.569729697
1623196800|2021-06-09|0.428935881142|0|7141457.72|1.2798538E-5|213.08596931
1623196800|2021-06-09|0.429180832225|0|7145535.97|1.2600763E-5|209.79316527
1623196800|2021-06-09|0.435317697556|0|7247710.13|1.2466686E-5|207.560884653
1623196800|2021-06-09|0.457589346707|0|7618516.23|1.251048E-5|208.290021634
1623196800|2021-06-09|0.458958253355|0|7641307.49|1.2518094E-5|208.416788986
1623283200|2021-06-10|0.483784316293|0|8054642.65|1.3083486E-5|217.83013793
1623283200|2021-06-10|0.475533280114|0|7917269.14|1.2900043E-5|214.775950747
1623283200|2021-06-10|0.483271744994|0|8046108.72|1.2906601E-5|214.885136421
1623283200|2021-06-10|0.480200637202|0|7994977.1|1.2691585E-5|211.305282785
1623283200|2021-06-10|0.462752504561|0|7704478.9|1.2661045E-5|210.796814913
1623283200|2021-06-10|0.456552342907|0|7601250.9|1.2463853E-5|207.513717333
1623369600|2021-06-11|0.453390755145|0|7548612.86|1.2482873E-5|207.830386015
1623369600|2021-06-11|0.460349608935|0|7664472.51|1.241871E-5|206.762120695
1623369600|2021-06-11|0.455757086608|0|7588010.49|1.2292356E-5|204.658422251
1623369600|2021-06-11|0.45478544219|0|7571833.34|1.2143916E-5|202.187008459
1623369600|2021-06-11|0.434227481171|0|7229558.86|1.1758936E-5|195.777383121
1623369600|2021-06-11|0.416995791587|0|6942664.27|1.1285373E-5|187.892917582
1623456000|2021-06-12|0.410197093517|0|6829471.09|1.1292004E-5|188.003318612
1623456000|2021-06-12|0.40165468193|0|6687246.41|1.1419579E-5|190.127345969
1623456000|2021-06-12|0.406394111041|0|6766154.31|1.1521142E-5|191.818292838
1623456000|2021-06-12|0.423173432636|0|7045517.32|1.175087E-5|195.643090338
1623456000|2021-06-12|0.421355584827|0|7015251.53|1.1785424E-5|196.21838828
1623456000|2021-06-12|0.422911383558|0|7041154.4|1.1793429E-5|196.351665438
1623542400|2021-06-13|0.423967093864|0|7058731.17|1.1822296E-5|196.832278929
1623542400|2021-06-13|0.407004742715|0|6776320.87|1.1640659E-5|193.808160554
1623542400|2021-06-13|0.413627113903|0|6886578.34|1.1537423E-5|192.089359379
1623542400|2021-06-13|0.407849946359|0|6790392.87|1.1365419E-5|189.225622882
1623542400|2021-06-13|0.425180176817|0|7078928.09|1.1386796E-5|189.581533793
1623542400|2021-06-13|0.448979739192|0|7475172.78|1.1531988E-5|191.998870488
1623628800|2021-06-14|0.445023908803|0|7409311.2|1.1366976E-5|189.251545638
1623628800|2021-06-14|0.441648731069|0|7353117.05|1.1200864E-5|186.485906693
1623628800|2021-06-14|0.447302776776|1.02|7447252.63|1.1070993E-5|184.323652829
1623628800|2021-06-14|0.45172474258|0|7520875.01|1.1158651E-5|185.783092092
1623628800|2021-06-14|0.505624936586|0|8418272.44|1.2567409E-5|209.237846419
1623628800|2021-06-14|0.505644579974|0|8418599.49|1.2552959E-5|208.997264918
1623715200|2021-06-15|0.499359843472|1.01|8313963.38|1.2358474E-5|205.759236775
1623715200|2021-06-15|0.503975849663|0|8390816.39|1.248405E-5|207.849982144
1623715200|2021-06-15|0.498403023012|0|8298033.05|1.2428476E-5|206.924717242
1623715200|2021-06-15|0.490110605559|0|8159970.57|1.214971E-5|202.283474198
1623715200|2021-06-15|0.489747169958|0|8153919.65|1.2041451E-5|200.481043988
1623715200|2021-06-15|0.483966158919|0|8057670.19|1.2111959E-5|201.654948757
1623801600|2021-06-16|0.479963075151|0|7991021.87|1.1978911E-5|199.439800134
1623801600|2021-06-16|0.489815713218|0|8155060.84|1.2156457E-5|202.395806746
1623801600|2021-06-16|0.483426981706|0|8048693.3|1.2108004E-5|201.589101062
1623801600|2021-06-16|0.467213899039|0|7778757.74|1.1910943E-5|198.308184415
1623801600|2021-06-16|0.46387501845|0|7723167.91|1.1849895E-5|197.291781538
1623801600|2021-06-16|0.471057213209|0|7842746.01|1.2150419E-5|202.295278493
1623888000|2021-06-17|0.471731635954|0|7853974.64|1.2207232E-5|203.241171983
1623888000|2021-06-17|0.475753790506|0|7920940.47|1.2276582E-5|204.395797023
1623888000|2021-06-17|0.47998343883|0|7991360.91|1.2159653E-5|202.449017617
1623888000|2021-06-17|0.468270335757|0|7796346.61|1.2091789E-5|201.319133373
1623888000|2021-06-17|0.449471161461|0|7483354.59|1.1933138E-5|198.67771435
1623888000|2021-06-17|0.447707555622|0|7453991.89|1.1856091E-5|197.394940182
1623974400|2021-06-18|0.443079962732|0|7376945.97|1.1755005E-5|195.711934765
1623974400|2021-06-18|0.446931907785|0|7441077.94|1.1873112E-5|197.67832693
1623974400|2021-06-18|0.43683979831|0|7273051.96|1.1634086E-5|193.698725053
1623974400|2021-06-18|0.43326471407|0|7213529.51|1.1637985E-5|193.763640352
1623974400|2021-06-18|0.418419990225|0|6966376.1|1.1529198E-5|191.952419281
1623974400|2021-06-18|0.425980832122|0|7092258.39|1.1940805E-5|198.805364135
1624060800|2021-06-19|0.433250922004|0|7213299.89|1.196795E-5|199.257308026
1624060800|2021-06-19|0.427115345006|0|7111147.17|1.205364E-5|200.68398145
1624060800|2021-06-19|0.423313091101|0|7047842.52|1.1856252E-5|197.39762065
1624060800|2021-06-19|0.422350729302|0|7031819.93|1.1795294E-5|196.382716247
1624060800|2021-06-19|0.419082354776|0|6977403.97|1.1704256E-5|194.86700251
1624060800|2021-06-19|0.420295599367|0|6997603.57|1.1699873E-5|194.794028766
1624147200|2021-06-20|0.410712779507|0|6838056.87|1.1510784E-5|191.645839959
1624147200|2021-06-20|0.41159238534|0|6852701.65|1.150315E-5|191.518739882
1624147200|2021-06-20|0.404072561729|0|6727502.27|1.1543666E-5|192.193300349
1624147200|2021-06-20|0.389258049276|0|6480851.86|1.1470488E-5|190.974942273
1624147200|2021-06-20|0.401537370649|0|6685293.26|1.158777E-5|192.92759863
1624147200|2021-06-20|0.416601512918|0|6936099.83|1.1703238E-5|194.850053553
1624233600|2021-06-21|0.407096918469|0|6777855.53|1.1537004E-5|192.082383367
1624233600|2021-06-21|0.394261917493|0|6564162.47|1.1440852E-5|190.481525075
1624233600|2021-06-21|0.362174074225|0|6029924.18|1.0899413E-5|181.466975893
1624233600|2021-06-21|0.36028615963|0|5998491.83|1.0875957E-5|181.076451216
1624233600|2021-06-21|0.339932127294|0|5659612.6|1.0524401E-5|175.223309963
1624233600|2021-06-21|0.322136224238|0|5363324.28|1.0186709E-5|169.600993624
1624320000|2021-06-22|0.327444353552|0|5451700.62|1.0037937E-5|167.1240526
1624320000|2021-06-22|0.320258098787|0|5332054.91|9.822268E-6|163.533326761
1624320000|2021-06-22|0.303864404438|0|5059112.31|9.640693E-6|160.510240492
1624320000|2021-06-22|0.273362422151|0|4551277.4|9.317748E-6|155.133450887
1624320000|2021-06-22|0.310713615303|0|5173146.49|9.471304E-6|157.690041988
1624320000|2021-06-22|0.29897656803|0|4977733.54|9.211367E-6|153.362287778
1624406400|2021-06-23|0.320779893506|0|5340742.4|9.430453E-6|157.0099037
1624406400|2021-06-23|0.332508471758|0|5536014.35|9.67789E-6|161.129542458
1624406400|2021-06-23|0.32121939246|0|5348059.73|9.450753E-6|157.347883483
1624406400|2021-06-23|0.328389857539|0|5467442.54|9.627703E-6|160.293966869
1624406400|2021-06-23|0.323636502308|0|5388302.78|9.627106E-6|160.284027461
1624406400|2021-06-23|0.313404529803|0|5217948.18|9.395471E-6|156.427479959
1624492800|2021-06-24|0.300959120449|0|5010741.53|9.225237E-6|153.593212563
1624492800|2021-06-24|0.313536971212|0|5220153.23|9.504544E-6|158.243462866
1624492800|2021-06-24|0.317294370618|0|5282711.08|9.522191E-6|158.537271883
1624492800|2021-06-24|0.325077018449|0|5412286.28|9.566815E-6|159.280227851
1624492800|2021-06-24|0.331144923829|0|5513312.31|9.481251E-6|157.855651985
1624492800|2021-06-24|0.327284101053|0|5449032.53|9.396903E-6|156.451321539
1624579200|2021-06-25|0.325986695389|0|5427431.71|9.382216E-6|156.206794169
1624579200|2021-06-25|0.321711519789|0|5356253.27|9.325887E-6|155.268958886
1624579200|2021-06-25|0.305849874437|0|5092168.89|9.052345E-6|150.714691891
1624579200|2021-06-25|0.306816682661|0|5108265.51|9.317326E-6|155.126424803
1624579200|2021-06-25|0.296222564814|0|4931881.47|9.339904E-6|155.502331492
1624579200|2021-06-25|0.298041001499|0|4962157.06|9.389165E-6|156.322489717
1624665600|2021-06-26|0.295549636403|0|4920677.72|9.242926E-6|153.887721161
1624665600|2021-06-26|0.297905456792|0|4959900.35|9.2486E-6|153.982189084
1624665600|2021-06-26|0.285671551262|0|4756215.08|9.200275E-6|153.177614298
1624665600|2021-06-26|0.28085767311|0|4676067.65|9.080285E-6|151.179871538
1624665600|2021-06-26|0.286922614884|0|4777044.34|9.046592E-6|150.618908612
1624665600|2021-06-26|0.283579685586|0|4721387.1|9.022664E-6|150.220525597
1624752000|2021-06-27|0.298599781865|0|4971460.33|9.084033E-6|151.242272897
1624752000|2021-06-27|0.294654765978|0|4905778.8|8.942915E-6|148.892764967
1624752000|2021-06-27|0.291393083205|0|4851474.26|8.917421E-6|148.468309444
1624752000|2021-06-27|0.289203839072|0|4815025|8.719823E-6|145.178452248
1624752000|2021-06-27|0.287172033952|0|4781196.98|8.683563E-6|144.574750612
1624752000|2021-06-27|0.288899389413|0|4809956.14|8.805828E-6|146.610370283
1624838400|2021-06-28|0.301162446868|0|5014126.77|8.764304E-6|145.919027302
1624838400|2021-06-28|0.301263812391|0|5015814.42|8.728072E-6|145.315791661
1624838400|2021-06-28|0.307102506249|0|5113024.26|8.918665E-6|148.48902104
1624838400|2021-06-28|0.300678157161|0|5006063.71|8.769901E-6|146.012213029
1624838400|2021-06-28|0.307642572611|0|5122015.95|8.991531E-6|149.702184604
1624838400|2021-06-28|0.321930469895|0|5359898.63|9.265437E-6|154.262512333
1624924800|2021-06-29|0.325926592763|0|5426431.05|9.412335E-6|156.708252813
1624924800|2021-06-29|0.325286775371|0|5415778.57|9.376039E-6|156.103951751
1624924800|2021-06-29|0.329098354494|0|5479238.48|9.327454E-6|155.295048363
1624924800|2021-06-29|0.34199795849|0|5694007.12|9.408208E-6|156.639541286
1624924800|2021-06-29|0.340213370804|0|5664295.09|9.348223E-6|155.640836555
1624924800|2021-06-29|0.333114811622|0|5546109.45|9.186626E-6|152.950368745
1625011200|2021-06-30|0.329411503212|0|5484452.17|9.198507E-6|153.148178449
1625011200|2021-06-30|0.317017191359|0|5278096.26|9.104214E-6|151.578271379
1625011200|2021-06-30|0.313176298046|0|5214148.29|9.055475E-6|150.766803813
1625011200|2021-06-30|0.31285059306|0|5208725.55|9.011012E-6|150.026528563
1625011200|2021-06-30|0.315445017922|0|5251920.76|9.085662E-6|151.269394554
1625011200|2021-06-30|0.324541911273|0|5403377.15|9.324854E-6|155.251760344
1625097600|2021-07-01|0.3272531768|0|5448517.67|9.362833E-6|155.884081984
1625097600|2021-07-01|0.318201339915|0|5297811.44|9.264756E-6|154.251174237
1625097600|2021-07-01|0.307803038629|0|5124687.59|9.25024E-6|154.00949368
1625097600|2021-07-01|0.309535195357|0|5153526.69|9.237562E-6|153.798414628
1625097600|2021-07-01|0.310431664438|0|5168452.22|9.267048E-6|154.289334161
1625097600|2021-07-01|0.308706906319|0|5139736.3|9.217817E-6|153.46967519
1625184000|2021-07-02|0.303532426036|0|5053585.12|9.121619E-6|151.868051301
1625184000|2021-07-02|0.297372807647|0|4951032.14|9.047235E-6|150.629614112
1625184000|2021-07-02|0.298301619886|0|4966496.16|9.043214E-6|150.562667485
1625184000|2021-07-02|0.304859632688|0|5075682.11|9.108622E-6|151.651661207
1625184000|2021-07-02|0.30512710111|0|5080135.26|9.104115E-6|151.576623166
1625184000|2021-07-02|0.306282581076|0|5099373.12|9.138022E-6|152.141148847
1625270400|2021-07-03|0.307034688373|0|5111895.14|9.111121E-6|151.693267646
1625270400|2021-07-03|0.306265855388|0|5099094.65|9.079362E-6|151.164504254
1625270400|2021-07-03|0.315207375548|0|5247964.2|9.098874E-6|151.489364515
1625270400|2021-07-03|0.313653965552|0|5222101.1|9.042996E-6|150.559038129
1625270400|2021-07-03|0.316592002329|0|5271017.18|9.099218E-6|151.495091631
1625270400|2021-07-03|0.31428019918|0|5232527.41|9.082068E-6|151.209557184
1625356800|2021-07-04|0.307386035115|0|5117744.8|8.921148E-6|148.530361081
1625356800|2021-07-04|0.319155572528|0|5313698.69|9.064173E-6|150.911619103
1625356800|2021-07-04|0.318905458321|0|5309534.47|8.986926E-6|149.625514808
1625356800|2021-07-04|0.317674654201|0|5289042.52|8.987161E-6|149.629427575
1625356800|2021-07-04|0.328471293263|0|5468798.39|9.245369E-6|153.928395386
1625356800|2021-07-04|0.334151235867|0|5563365.13|9.305995E-6|154.937772259
1625443200|2021-07-05|0.317279707409|0|5282466.95|9.178104E-6|152.808483844
1625443200|2021-07-05|0.313369889441|0|5217371.44|9.127216E-6|151.96123715
1625443200|2021-07-05|0.313387761479|0|5217669|9.130309E-6|152.012733378
1625443200|2021-07-05|0.303592621493|0|5054587.33|9.019834E-6|150.173408138
1625443200|2021-07-05|0.308184894716|0|5131045.21|9.137811E-6|152.137636092
1625443200|2021-07-05|0.312614160966|0|5204789.14|9.147567E-6|152.3000661
1625529600|2021-07-06|0.309126276468|0|5146718.5|9.142012E-6|152.207579457
1625529600|2021-07-06|0.32203237898|0|5361595.34|9.259277E-6|154.159953021
1625529600|2021-07-06|0.312006333232|0|5194669.26|9.1099E-6|151.67293882
1625529600|2021-07-06|0.31588202917|0|5259196.67|9.245319E-6|153.927562849
1625529600|2021-07-06|0.316907400482|0|5276268.32|9.339422E-6|155.494306383
1625529600|2021-07-06|0.313748272963|0|5223671.24|9.29685E-6|154.785514862
1625616000|2021-07-07|0.327886316591|0|5459058.97|9.585212E-6|159.586524049
1625616000|2021-07-07|0.339000283849|0|5644098.11|9.738802E-6|162.143681231
1625616000|2021-07-07|0.339403860369|0|5650817.35|9.777994E-6|162.796198262
1625616000|2021-07-07|0.348275368766|0|5798521.25|9.99685E-6|166.439985014
1625616000|2021-07-07|0.343958025023|0|5726640.75|9.92736E-6|165.283029265
1625616000|2021-07-07|0.344809106887|0|5740810.61|1.0069826E-5|167.654980066
1625702400|2021-07-08|0.327609483073|0|5454449.9|9.814859E-6|163.409972718
1625702400|2021-07-08|0.319763200724|0|5323815.24|9.642082E-6|160.533366506
1625702400|2021-07-08|0.312705553031|0|5206310.74|9.5978E-6|159.79610447
1625702400|2021-07-08|0.310373737418|0|5167487.78|9.549599E-6|158.993594455
1625702400|2021-07-08|0.313391692074|0|5217734.44|9.537544E-6|158.792887816
1625702400|2021-07-08|0.30894393962|0|5143682.73|9.445677E-6|157.263371853
1625788800|2021-07-09|0.30309084072|0|5046233.06|9.28559E-6|154.598044363
1625788800|2021-07-09|0.310826459336|0|5175025.26|9.41644E-6|156.776597988
1625788800|2021-07-09|0.312508178546|0|5203024.61|9.494097E-6|158.069528198
1625788800|2021-07-09|0.312823918335|0|5208281.44|9.365359E-6|155.926137996
1625788800|2021-07-09|0.31207865177|0|5195873.31|9.325192E-6|155.257387677
1625788800|2021-07-09|0.316312548879|0|5266364.5|9.335705E-6|155.432421409
1625875200|2021-07-10|0.315052344545|0|5245383.05|9.322143E-6|155.206624323
1625875200|2021-07-10|0.309780913346|0|5157617.71|9.202896E-6|153.221252014
1625875200|2021-07-10|0.309377671534|0|5150904.04|9.166445E-6|152.614370484
1625875200|2021-07-10|0.307489879709|0|5119473.73|9.124928E-6|151.923143709
1625875200|2021-07-10|0.306391851855|0|5101192.4|9.164413E-6|152.580539147
1625875200|2021-07-10|0.307172875618|0|5114195.85|9.189445E-6|152.997302865
1625961600|2021-07-11|0.310052159988|0|5162133.76|9.213627E-6|153.399915004
1625961600|2021-07-11|0.30950734628|0|5153063.02|9.208272E-6|153.310758183
1625961600|2021-07-11|0.311153043291|0|5180462.63|9.219154E-6|153.491935261
1625961600|2021-07-11|0.311241992342|0|5181943.57|9.166922E-6|152.622312167
1625961600|2021-07-11|0.313057943603|0|5212177.78|9.221555E-6|153.531910147
1625961600|2021-07-11|0.315209576241|0|5248000.84|9.140259E-6|152.178393442
1626048000|2021-07-12|0.312764486631|0|5207291.94|9.158406E-6|152.480526996
1626048000|2021-07-12|0.31331553026|0|5216466.4|9.138502E-6|152.149140484
1626048000|2021-07-12|0.310648242542|0|5172058.08|9.115979E-6|151.774149624
1626048000|2021-07-12|0.306627589178|0|5105117.25|9.129927E-6|152.006373412
1626048000|2021-07-12|0.29758210556|0|4954516.79|8.980448E-6|149.517661064
1626048000|2021-07-12|0.297425933036|0|4951916.64|9.042245E-6|150.546534464
1626134400|2021-07-13|0.300377776438|0|5001062.6|9.064572E-6|150.918262169
1626134400|2021-07-13|0.291044419948|0|4845669.28|8.859348E-6|147.501437932
1626134400|2021-07-13|0.297823984873|0|4958543.9|8.941272E-6|148.865410396
1626134400|2021-07-13|0.289316654944|0|4816903.3|8.869017E-6|147.662419446
1626134400|2021-07-13|0.29087451801|0|4842840.54|8.868177E-6|147.648434058
1626134400|2021-07-13|0.285654647064|0|4755933.64|8.768575E-6|145.990136152
1626220800|2021-07-14|0.275289301447|0|4583358.48|8.50575E-6|141.614298799
1626220800|2021-07-14|0.266272290129|0|4433232.07|8.362541E-6|139.229977441
1626220800|2021-07-14|0.272454898143|0|4536167.81|8.426445E-6|140.293930563
1626220800|2021-07-14|0.284101637441|0|4730077.2|8.656682E-6|144.127202239
1626220800|2021-07-14|0.283343141946|0|4717448.83|8.623158E-6|143.569053193
1626220800|2021-07-14|0.278610846409|0|4638659.69|8.478452E-6|141.159807785
1626307200|2021-07-15|0.278421847126|0|4635512.99|8.49083E-6|141.365891963
1626307200|2021-07-15|0.273588493587|0|4555041.32|8.397872E-6|139.818211865
1626307200|2021-07-15|0.273387344938|0|4551692.34|8.406409E-6|139.960346229
1626307200|2021-07-15|0.265179479893|0|4415037.6|8.326537E-6|138.630537882
1626307200|2021-07-15|0.25832347063|0|4300890.24|8.267171E-6|137.642139058
1626307200|2021-07-15|0.265572216911|0|4421576.38|8.369866E-6|139.351933119
1626393600|2021-07-16|0.264242030266|0|4399429.78|8.302545E-6|138.231089452
1626393600|2021-07-16|0.262582964743|0|4371807.59|8.252992E-6|137.406069358
1626393600|2021-07-16|0.250570329864|0|4171806.32|7.973649E-6|132.7552201
1626393600|2021-07-16|0.255151644811|0|4248081.74|8.030749E-6|133.705891689
1626393600|2021-07-16|0.25520157644|0|4248913.07|7.95432E-6|132.433406887
1626393600|2021-07-16|0.249922150983|0|4161014.63|7.869031E-6|131.01340952
1626480000|2021-07-17|0.237082772125|0|3947248.69|7.54973E-6|125.697289538
1626480000|2021-07-17|0.244093267235|0|4063968.13|7.752744E-6|129.077319063
1626480000|2021-07-17|0.244869686077|0|4076894.91|7.741122E-6|128.883821371
1626480000|2021-07-17|0.245050514665|0|4079905.57|7.741698E-6|128.893411363
1626480000|2021-07-17|0.246425600541|0|4102799.71|7.766473E-6|129.305896393
1626480000|2021-07-17|0.251841013775|0|4192962.24|7.937221E-6|132.148721309
1626566400|2021-07-18|0.257669167624|0|4289996.59|8.002424E-6|133.234301909
1626566400|2021-07-18|0.254684594878|0|4240305.71|7.942098E-6|132.229919579
1626566400|2021-07-18|0.25767118207|0|4290030.13|8.117659E-6|135.152877459
1626566400|2021-07-18|0.254539066213|0|4237882.77|8.024623E-6|133.603898425
1626566400|2021-07-18|0.252686817783|0|4207044.24|7.989959E-6|133.026769199
1626566400|2021-07-18|0.256267402685|0|4266658.27|8.048231E-6|133.996953944
1626652800|2021-07-19|0.248080504816|0|4130352.61|7.847365E-6|130.65268685
1626652800|2021-07-19|0.251354751442|0|4184866.34|7.900126E-6|131.531117631
1626652800|2021-07-19|0.247272289768|0|4116896.44|7.875791E-6|131.125958192
1626652800|2021-07-19|0.23048483358|0|3837398.01|7.52559E-6|125.295376887
1626652800|2021-07-19|0.23278645906|0|3875718.33|7.574978E-6|126.117649637
1626652800|2021-07-19|0.230792847168|0|3842526.2|7.503106E-6|124.921035206
1626739200|2021-07-20|0.222219142258|0|3699780.5|7.247871E-6|120.671565554
1626739200|2021-07-20|0.215964937917|0|3595652.74|7.262957E-6|120.922736299
1626739200|2021-07-20|0.212242917739|0|3533683.92|7.22064E-6|120.218190232
1626739200|2021-07-20|0.216168122354|0|3599035.6|7.317573E-6|121.832051118
1626739200|2021-07-20|0.220876142025|0|3677420.57|7.448722E-6|124.015582905
1626739200|2021-07-20|0.222500739612|0|3704468.89|7.492566E-6|124.745552314
1626825600|2021-07-21|0.21988733584|0|3660957.69|7.382239E-6|122.908691095
1626825600|2021-07-21|0.233373293925|0|3885488.69|7.601548E-6|126.560020145
1626825600|2021-07-21|0.236783858831|0|3942272.01|7.568716E-6|126.013392069
1626825600|2021-07-21|0.244971151456|0|4078584.23|7.777506E-6|129.489587373
1626825600|2021-07-21|0.251367297484|0|4185075.22|7.815594E-6|130.123723755
1626825600|2021-07-21|0.246448434705|0|4103179.88|7.743619E-6|128.925394544
1626912000|2021-07-22|0.24028035827|0|4000486.08|7.509638E-6|125.029788124
1626912000|2021-07-22|0.240400810197|0|4002491.51|7.531872E-6|125.399967287
1626912000|2021-07-22|0.245521355806|0|4087744.72|7.688114E-6|128.00127837
1626912000|2021-07-22|0.251054806481|0|4179872.48|7.824113E-6|130.265558615
1626912000|2021-07-22|0.268097293203|0|4463616.99|8.271921E-6|137.721223047
1626912000|2021-07-22|0.264516403161|0|4403997.88|8.215971E-6|136.789697855
1626998400|2021-07-23|0.269105818385|0|4480408.17|8.219688E-6|136.85158311
1626998400|2021-07-23|0.267670481328|0|4456510.89|8.197144E-6|136.476242437
1626998400|2021-07-23|0.263156026644|0|4381348.64|8.125376E-6|135.28135966
1626998400|2021-07-23|0.260825158953|0|4342541.46|8.01495E-6|133.442850431
1626998400|2021-07-23|0.253088948323|0|4213739.41|7.855831E-6|130.793639558
1626998400|2021-07-23|0.259659131184|0|4323127.98|7.947031E-6|132.312050485
1627084800|2021-07-24|0.268204487672|0|4465401.69|7.979757E-6|132.856913405
1627084800|2021-07-24|0.270332481858|0|4500831.19|8.009105E-6|133.345535617
1627084800|2021-07-24|0.274601741796|0|4571911.13|8.112444E-6|135.066051557
1627084800|2021-07-24|0.273856618151|0|4559505.39|8.098972E-6|134.841753093
1627084800|2021-07-24|0.282225680525|0|4698843.94|8.219023E-6|136.840511269
1627084800|2021-07-24|0.277362680683|0|4617878.67|8.131591E-6|135.384834541
1627171200|2021-07-25|0.265267449396|0|4416502.23|7.817185E-6|130.150212789
1627171200|2021-07-25|0.270501531651|0|4503645.74|7.878696E-6|131.174324451
1627171200|2021-07-25|0.27477442268|0|4574786.14|7.954735E-6|132.440316207
1627171200|2021-07-25|0.269506317991|0|4487076.18|7.881737E-6|131.224954626
1627171200|2021-07-25|0.271242582011|0|4515983.66|7.882994E-6|131.245882678
1627171200|2021-07-25|0.270516634305|0|4503897.19|7.830701E-6|130.375244096
1627257600|2021-07-26|0.297707157831|0|4956598.82|7.776875E-6|129.479081824
1627257600|2021-07-26|0.302334877287|0|5033646.84|7.83897E-6|130.512916417
1627257600|2021-07-26|0.296872070411|0|4942695.25|7.767831E-6|129.328506159
1627257600|2021-07-26|0.294029821037|0|4895373.94|7.669429E-6|127.6901871
1627257600|2021-07-26|0.300071287462|0|4995959.79|7.651213E-6|127.386904679
1627257600|2021-07-26|0.286061358343|0|4762705.07|7.689678E-6|128.027317669
1627344000|2021-07-27|0.273923117654|0|4560612.55|7.432359E-6|123.743151078
1627344000|2021-07-27|0.276602343468|0|4605219.64|7.445415E-6|123.960523819
1627344000|2021-07-27|0.279357710103|0|4651094.4|7.474871E-6|124.450943688
1627344000|2021-07-27|0.291028067015|0|4845397.01|7.557724E-6|125.830383466
1627344000|2021-07-27|0.279854795373|0|4659370.5|7.40181E-6|123.234533518
1627344000|2021-07-27|0.2823188823|0|4700395.68|7.376275E-6|122.809395043
1627430400|2021-07-28|0.29127298624|0|4849474.73|7.30901E-6|121.689483648
1627430400|2021-07-28|0.287658194398|0|4789291.18|7.170742E-6|119.387426062
1627430400|2021-07-28|0.292082703573|0|4862955.91|7.330433E-6|122.046160365
1627430400|2021-07-28|0.288571732711|0|4804500.91|7.2877E-6|121.334688443
1627430400|2021-07-28|0.285154047101|0|4747599.03|7.314571E-6|121.782070209
1627430400|2021-07-28|0.291543516606|0|4853978.86|7.268678E-6|121.017986484
1627516800|2021-07-29|0.290380239271|0|4834611.17|7.317093E-6|121.824059511
1627516800|2021-07-29|0.301521419387|0|5020103.39|7.509596E-6|125.029088858
1627516800|2021-07-29|0.29997005768|0|4994274.39|7.423968E-6|123.603447428
1627516800|2021-07-29|0.300239388215|0|4998758.54|7.527583E-6|125.328558756
1627516800|2021-07-29|0.302836937107|0|5042005.76|7.637819E-6|127.16390464
1627516800|2021-07-29|0.300804534673|0|5008167.8|7.599603E-6|126.527637221
1627603200|2021-07-30|0.313398469302|0|5217847.28|7.814612E-6|130.107374357
1627603200|2021-07-30|0.307728451261|0|5123445.77|7.744611E-6|128.941910654
1627603200|2021-07-30|0.297053449658|0|4945715.07|7.661639E-6|127.560489558
1627603200|2021-07-30|0.292975490687|0|4877820.14|7.533375E-6|125.424991049
1627603200|2021-07-30|0.305865088952|0|5092422.2|7.839098E-6|130.515047729
1627603200|2021-07-30|0.314455183475|0|5235440.77|7.644374E-6|127.273040496
1627689600|2021-07-31|0.32037299314|0|5333967.82|7.634652E-6|127.111176525
1627689600|2021-07-31|0.318868168828|0|5308913.63|7.645409E-6|127.290272329
1627689600|2021-07-31|0.325243936877|0|5415065.34|7.809297E-6|130.018883428
1627689600|2021-07-31|0.327323526301|0|5449688.93|7.910789E-6|131.708648407
1627689600|2021-07-31|0.327749921033|0|5456788.08|7.954779E-6|132.441048619
1627689600|2021-07-31|0.34268419481|0|5705432.44|8.166133E-6|135.959932886
1627776000|2021-08-01|0.37525235118|0|6247667.59|8.996935E-6|149.792157283
1627776000|2021-08-01|0.373043481018|0|6210891.57|8.919017E-6|148.494881473
1627776000|2021-08-01|0.372784634958|0|6206581.98|8.892561E-6|148.054409123
1627776000|2021-08-01|0.366383989516|0|6100016.08|8.837426E-6|147.136453143
1627776000|2021-08-01|0.393072680275|0|6544362.58|9.588216E-6|159.636538351
1627776000|2021-08-01|0.386692052136|0|6438129.95|9.409439E-6|156.660036595
1627862400|2021-08-02|0.363872084832|0|6058194.77|9.168265E-6|152.644672093
1627862400|2021-08-02|0.357314239165|0|5949011.6|8.98689E-6|149.624915545
1627862400|2021-08-02|0.367999375046|0|6126911.02|9.291558E-6|154.697407016
1627862400|2021-08-02|0.368352459488|0|6132789.61|9.29684E-6|154.785348351
1627862400|2021-08-02|0.373178149522|0|6213133.7|9.398331E-6|156.475096773
1627862400|2021-08-02|0.365576056213|0|6086564.6|9.31709E-6|155.122495594
1627948800|2021-08-03|0.363916049055|0|6058926.74|9.360529E-6|155.845722127
1627948800|2021-08-03|0.350694244297|0|5838793.7|9.158301E-6|152.478779025
1627948800|2021-08-03|0.346415621685|0|5767557.87|8.971842E-6|149.37437776
1627948800|2021-08-03|0.351783967915|0|5856936.77|9.140279E-6|152.17872628
1627948800|2021-08-03|0.346319991364|0|5765965.7|9.104099E-6|151.576356758
1627948800|2021-08-03|0.349626995178|0|5821024.81|9.124126E-6|151.909791143
1628035200|2021-08-04|0.35489008046|0|5908651.19|9.254167E-6|154.074875201
1628035200|2021-08-04|0.353906061946|0|5892268.03|9.309447E-6|154.995245443
1628035200|2021-08-04|0.34799884662|0|5793917.37|9.197172E-6|153.125951776
1628035200|2021-08-04|0.371464500183|0|6184602.73|9.52907E-6|158.651802009
1628035200|2021-08-04|0.388450558543|0|6467407.75|9.86229E-6|164.199662933
1628035200|2021-08-04|0.386785714772|0|6439689.36|9.712574E-6|161.707004828
1628121600|2021-08-05|0.384076250429|0|6394578.83|9.713147E-6|161.716544851
1628121600|2021-08-05|0.384723162965|0|6405349.43|9.776675E-6|162.774237859
1628121600|2021-08-05|0.369072641278|0|6144780.09|9.705281E-6|161.585581771
1628121600|2021-08-05|0.369535598283|0|6152487.98|9.746242E-6|162.26755158
1628121600|2021-08-05|0.389072479545|0|6477762.26|9.570451E-6|159.340764403
1628121600|2021-08-05|0.38714832355|0|6445726.52|9.45735E-6|157.457718388
1628208000|2021-08-06|0.380051633915|0|6327572.01|9.358611E-6|155.81378879
1628208000|2021-08-06|0.379274378204|0|6314631.29|9.358194E-6|155.806846036
1628208000|2021-08-06|0.383004598427|0|6376736.63|9.420838E-6|156.849821142
1628208000|2021-08-06|0.39673841208|0|6605394.24|9.704316E-6|161.569515474
1628208000|2021-08-06|0.417940701765|0|6958396.31|9.752193E-6|162.366631197
1628208000|2021-08-06|0.409091294946|0|6811060.38|9.6365E-6|160.440430199
1628294400|2021-08-07|0.410324418172|0|6831590.95|9.49225E-6|158.038776937
1628294400|2021-08-07|0.424676033004|0|7070534.47|9.781063E-6|162.847294691
1628294400|2021-08-07|0.42784424171|0|7123282.75|9.802946E-6|163.211630153
1628294400|2021-08-07|0.418893453112|0|6974258.9|9.68292E-6|161.213288215
1628294400|2021-08-07|0.409759274877|0|6822181.74|9.438954E-6|157.151438836
1628294400|2021-08-07|0.414240236546|0|6896786.36|9.492153E-6|158.037161922
1628380800|2021-08-08|0.411403034553|0|6849549.1|9.337562E-6|155.46333892
1628380800|2021-08-08|0.415213846709|0|6912996.24|9.281085E-6|154.523039674
1628380800|2021-08-08|0.416141273501|0|6928437.19|9.30824E-6|154.975149778
1628380800|2021-08-08|0.414617938361|0|6903074.81|9.270961E-6|154.354482579
1628380800|2021-08-08|0.393806905292|0|6556586.87|9.006355E-6|149.948993138
1628380800|2021-08-08|0.401045519513|0|6677104.31|9.074226E-6|151.078993746
1628467200|2021-08-09|0.386239993951|0|6430603.52|8.952271E-6|149.048535383
1628467200|2021-08-09|0.389924307689|0|6491944.56|8.950008E-6|149.010858266
1628467200|2021-08-09|0.410696753235|0|6837790.05|9.153019E-6|152.39083765
1628467200|2021-08-09|0.410936585625|0|6841783.08|9.042114E-6|150.544353403
1628467200|2021-08-09|0.420226004273|0|6996444.87|9.162513E-6|152.548905644
1628467200|2021-08-09|0.409968751711|0|6825669.37|8.965984E-6|149.276846358
1628553600|2021-08-10|0.413324476359|0|6881539.65|8.984385E-6|149.583209185
1628553600|2021-08-10|0.40963660014|0|6820139.3|8.989517E-6|149.668653042
1628553600|2021-08-10|0.418278064561|0|6964013.14|9.092495E-6|151.383158765
1628553600|2021-08-10|0.422700735989|0|7037647.27|9.269483E-6|154.329874957
1628553600|2021-08-10|0.413428833192|0|6883277.11|9.167468E-6|152.631402493
1628553600|2021-08-10|0.420934920968|0|7008247.79|9.211634E-6|153.366732972
1628640000|2021-08-11|0.423474139667|0|7050523.86|9.253943E-6|154.071145813
1628640000|2021-08-11|0.428538626936|0|7134843.74|9.361326E-6|155.858991491
1628640000|2021-08-11|0.438509853298|0|7300857.11|9.506711E-6|158.279541668
1628640000|2021-08-11|0.438011396495|0|7292558.18|9.458735E-6|157.480777552
1628640000|2021-08-11|0.44822495524|0|7462606.2|9.628038E-6|160.299544308
1628640000|2021-08-11|0.440773922259|0|7338552.14|9.501384E-6|158.190851058
1628726400|2021-08-12|0.446023754628|0|7425957.88|9.690883E-6|161.345866069
1628726400|2021-08-12|0.426126490394|0|7094683.49|9.420267E-6|156.840314468
1628726400|2021-08-12|0.42983740607|0|7156467.43|9.474107E-6|157.73670978
1628726400|2021-08-12|0.4167229729|0|6938122.04|9.360577E-6|155.846521105
1628726400|2021-08-12|0.411417743076|0|6849793.98|9.329714E-6|155.33267553
1628726400|2021-08-12|0.414430796343|0|6899959.04|9.359943E-6|155.835965586
1628812800|2021-08-13|0.42479483334|0|7072512.41|9.479278E-6|157.822802989
1628812800|2021-08-13|0.435564885015|0|7251825.62|9.626688E-6|160.277067955
1628812800|2021-08-13|0.444631141315|0|7402771.92|9.615258E-6|160.086767012
1628812800|2021-08-13|0.441581010216|0|7351989.55|9.485652E-6|157.928925306
1628812800|2021-08-13|0.442598911999|0|7368936.84|9.513392E-6|158.390775218
1628812800|2021-08-13|0.448331374362|0|7464378|9.425613E-6|156.929321339
1628899200|2021-08-14|0.45344170012|0|7549461.06|9.527746E-6|158.629758572
1628899200|2021-08-14|0.454757248216|0|7571363.94|9.564927E-6|159.248794078
1628899200|2021-08-14|0.458741450926|0|7637697.9|9.784366E-6|162.902287335
1628899200|2021-08-14|0.449852576694|0|7489704.87|9.671875E-6|161.029397279
1628899200|2021-08-14|0.453639806765|0|7552759.38|9.689791E-6|161.327685036
1628899200|2021-08-14|0.455907878861|0|7590521.07|9.692951E-6|161.380296782
1628985600|2021-08-15|0.463613013369|0|7718805.72|9.835065E-6|163.746387158
1628985600|2021-08-15|0.455557777422|0|7584692.14|9.756022E-6|162.430381059
1628985600|2021-08-15|0.448019383699|0|7459183.59|9.729429E-6|161.987627717
1628985600|2021-08-15|0.445526301887|0|7417675.67|9.685466E-6|161.255677154
1628985600|2021-08-15|0.447433608854|0|7449430.89|9.726819E-6|161.944173361
1628985600|2021-08-15|0.461452841049|0|7682840.49|9.845008E-6|163.911930664
1629072000|2021-08-16|0.471961206226|0|7857796.81|9.900496E-6|164.835763745
1629072000|2021-08-16|0.490784160251|0|8171184.75|1.0310767E-5|171.666465414
1629072000|2021-08-16|0.500223772493|0|8328347.15|1.0598115E-5|176.450592133
1629072000|2021-08-16|0.491083769172|0|8176173.01|1.0564642E-5|175.893291945
1629072000|2021-08-16|0.511077568232|0|8509054.63|1.0983689E-5|182.870107298
1629072000|2021-08-16|0.501105718384|0|8343030.88|1.0876503E-5|181.085541566
1629158400|2021-08-17|0.522123012033|0|8692952.91|1.1292759E-5|188.015888878
1629158400|2021-08-17|0.527946187864|0|8789904.38|1.1453507E-5|190.692221404
1629158400|2021-08-17|0.535868616682|0|8921806.82|1.1443502E-5|190.525645671
1629158400|2021-08-17|0.52195139737|0|8690095.65|1.1252373E-5|187.343492425
1629158400|2021-08-17|0.514189316545|0|8560862.88|1.1209981E-5|186.637697713
1629158400|2021-08-17|0.477789007066|0|7954825.29|1.0666142E-5|177.583190223
1629244800|2021-08-18|0.485743571364|0|8087262.76|1.0777709E-5|179.440696228
1629244800|2021-08-18|0.493083852272|0|8209472.88|1.0849316E-5|180.632898559
1629244800|2021-08-18|0.486850653308|0|8105694.84|1.0728992E-5|178.629595138
1629244800|2021-08-18|0.483729654887|0|8053732.58|1.0680649E-5|177.824720808
1629244800|2021-08-18|0.502619823791|0|8368239.59|1.0965302E-5|182.563977721
1629244800|2021-08-18|0.476652954854|0|7935910.88|1.0676514E-5|177.755876157
1629331200|2021-08-19|0.489581973765|0|8151169.25|1.087792E-5|181.109133423
1629331200|2021-08-19|0.486927139693|0|8106968.28|1.0963334E-5|182.531212035
1629331200|2021-08-19|0.487636461862|0|8118777.95|1.088309E-5|181.195210019
1629331200|2021-08-19|0.503777297717|0|8387510.65|1.1198505E-5|186.446631036
1629331200|2021-08-19|0.516091637576|0|8592535.09|1.1294931E-5|188.052051013
1629331200|2021-08-19|0.533044639827|0|8874789.74|1.1430045E-5|190.301596742
1629417600|2021-08-20|0.543902080632|0|9055557.91|1.1515764E-5|191.728753195
1629417600|2021-08-20|0.541874687417|0|9021803.35|1.1497071E-5|191.417528944
1629417600|2021-08-20|0.538121432547|0|8959314.5|1.1405507E-5|189.893057709
1629417600|2021-08-20|0.56472788719|0|9402291.83|1.1830755E-5|196.973115021
1629417600|2021-08-20|0.563892715714|0|9388386.85|1.1577865E-5|192.762687809
1629417600|2021-08-20|0.569081232259|0|9474771.73|1.156334E-5|192.520857702
1629504000|2021-08-21|0.562271949106|0|9361402.32|1.1459665E-5|190.794747431
1629504000|2021-08-21|0.590269463971|0|9827539.75|1.2077774E-5|201.085794407
1629504000|2021-08-21|0.57678426334|0|9603021.36|1.1805734E-5|196.556534181
1629504000|2021-08-21|0.575783003289|0|9586351.14|1.1715778E-5|195.058834917
1629504000|2021-08-21|0.571362818867|0|9512758.42|1.1520044E-5|191.800012078
1629504000|2021-08-21|0.568100254406|0|9458439.19|1.1545979E-5|192.231810167
1629590400|2021-08-22|0.574121951711|0|9558695.89|1.1694715E-5|194.708151939
1629590400|2021-08-22|0.557983925886|0|9290009.98|1.135009E-5|188.970406641
1629590400|2021-08-22|0.568776802116|0|9469703.2|1.155316E-5|192.351368437
1629590400|2021-08-22|0.556903426852|0|9272020.49|1.139219E-5|189.671339792
1629590400|2021-08-22|0.545587532499|0|9083619.41|1.1195518E-5|186.396899768
1629590400|2021-08-22|0.545198935998|0|9077149.57|1.1183577E-5|186.198091107
1629676800|2021-08-23|0.567642866405|0|9450824.02|1.138243E-5|189.508843001
1629676800|2021-08-23|0.571156172643|0|9509317.91|1.1368506E-5|189.277018955
1629676800|2021-08-23|0.568614466477|0|9467000.43|1.1298777E-5|188.116083962
1629676800|2021-08-23|0.561891887719|0|9355074.58|1.1202194E-5|186.508050072
1629676800|2021-08-23|0.557007705267|0|9273756.64|1.1257195E-5|187.423775096
1629676800|2021-08-23|0.560459530214|0|9331226.92|1.1310207E-5|188.306384921
1629763200|2021-08-24|0.550231734695|0|9160941.86|1.1228943E-5|186.953400696
1629763200|2021-08-24|0.558332782545|0|9295818.18|1.1255646E-5|187.397985548
1629763200|2021-08-24|0.555551583638|0|9249513.32|1.119194E-5|186.337328802
1629763200|2021-08-24|0.538293876024|0|8962185.55|1.1076518E-5|184.415639831
1629763200|2021-08-24|0.513767195467|0|8553834.89|1.068389E-5|177.878680946
1629763200|2021-08-24|0.513771910831|0|8553913.39|1.0662107E-5|177.516010335
1629849600|2021-08-25|0.521444737339|0|8681660.15|1.0832246E-5|180.348696035
1629849600|2021-08-25|0.530524684844|0|8832834.4|1.0931708E-5|182.00466299
1629849600|2021-08-25|0.501308096732|0|8346400.33|1.0601475E-5|176.506533637
1629849600|2021-08-25|0.507779863129|0|8454150.34|1.0656368E-5|177.420460503
1629849600|2021-08-25|0.531867222768|0|8855186.64|1.0891073E-5|181.328120998
1629849600|2021-08-25|0.528298095731|0|8795763.38|1.0769758E-5|179.308318151
1629936000|2021-08-26|0.519157256956|0|8643575.33|1.0645612E-5|177.241381148
1629936000|2021-08-26|0.500909991675|0|8339772.18|1.0638679E-5|177.125952029
1629936000|2021-08-26|0.492897586023|0|8206371.69|1.0534388E-5|175.389585801
1629936000|2021-08-26|0.493527081239|0|8216852.31|1.0453839E-5|174.04850595
1629936000|2021-08-26|0.482546086039|0|8034027.05|1.0270353E-5|170.993602896
1629936000|2021-08-26|0.48991878258|0|8156776.87|1.0364578E-5|172.562377896
1630022400|2021-08-27|0.5028944427|0|8372811.78|1.0634887E-5|177.062817944
1630022400|2021-08-27|0.499149514899|0|8310461.57|1.060326E-5|176.536252398
1630022400|2021-08-27|0.498099366489|0|8292977.4|1.0544917E-5|175.564885742
1630022400|2021-08-27|0.505525103424|0|8416610.29|1.068271E-5|177.859034699
1630022400|2021-08-27|0.521999317416|0|8690893.49|1.0832093E-5|180.346148732
1630022400|2021-08-27|0.529749761516|0|8819932.51|1.0808806E-5|179.958437661
1630108800|2021-08-28|0.531662050744|0|8851770.68|1.0821527E-5|180.170232721
1630108800|2021-08-28|0.524091365351|0|8725724.5|1.0708548E-5|178.289217912
1630108800|2021-08-28|0.529246224616|0|8811549.01|1.0804365E-5|179.88449854
1630108800|2021-08-28|0.524326568|0|8729640.45|1.0755059E-5|179.063590935
1630108800|2021-08-28|0.519285148801|0|8645704.63|1.0591855E-5|176.346367743
1630108800|2021-08-28|0.523303548529|0|8712607.95|1.069018E-5|177.983404693
1630195200|2021-08-29|0.529961784915|0|8823462.54|1.0739001E-5|178.796237271
1630195200|2021-08-29|0.51829024935|0|8629140.31|1.0721229E-5|178.500346963
1630195200|2021-08-29|0.525532623356|0|8749720.36|1.0814555E-5|180.054154323
1630195200|2021-08-29|0.521051504398|0|8675113.12|1.076823E-5|179.28287811
1630195200|2021-08-29|0.517764277533|0|8620383.28|1.0608864E-5|176.629554826
1630195200|2021-08-29|0.522126073448|0|8693003.88|1.067347E-5|177.705195817
1630281600|2021-08-30|0.512779599265|0|8537392.16|1.056058E-5|175.825662773
1630281600|2021-08-30|0.507691622075|0|8452681.19|1.0571128E-5|176.00127896
1630281600|2021-08-30|0.505432888089|0|8415074.98|1.0533892E-5|175.381327769
1630281600|2021-08-30|0.499783710703|0|8321020.45|1.0466474E-5|174.258869043
1630281600|2021-08-30|0.513914065204|0|8556280.16|1.0632666E-5|177.025840123
1630281600|2021-08-30|0.548795822495|0|9137035.01|1.1335985E-5|188.73556899
1630368000|2021-08-31|0.525900773163|0|8755849.77|1.1203448E-5|186.528928269
1630368000|2021-08-31|0.544573074574|0|9066729.45|1.1538529E-5|192.107773187
1630368000|2021-08-31|0.560956442231|0|9339500.12|1.1834167E-5|197.029922104
1630368000|2021-08-31|0.606539269629|0|10098419.69|1.2668262E-5|210.916972444
1630368000|2021-08-31|0.60991431345|0|10154611.62|1.2930938E-5|215.290329111
1630368000|2021-08-31|0.607834941423|0|10119991.65|1.2935497E-5|215.366233014
1630454400|2021-09-01|0.624609201764|0|10399270.39|1.3329945E-5|221.933493691
1630454400|2021-09-01|0.617570450113|0|10282080.5|1.3023372E-5|216.829285243
1630454400|2021-09-01|0.609012190594|0|10139591.96|1.2772502E-5|212.652489701
1630454400|2021-09-01|0.598549093761|0|9965389.31|1.2603241E-5|209.834422008
1630454400|2021-09-01|0.619776194595|0|10318804.47|1.2719559E-5|211.771028656
1630454400|2021-09-01|0.6737111381|0|11216780.46|1.3904006E-5|231.491174773
1630540800|2021-09-02|0.653452921026|0|10879496.48|1.3145245E-5|218.858378476
1630540800|2021-09-02|0.641684545311|0|10683561.93|1.2965424E-5|215.864494891
1630540800|2021-09-02|0.653114414292|0|10873860.6|1.3114049E-5|218.338988709
1630540800|2021-09-02|0.658191543644|0|10958390.96|1.3130086E-5|218.605992611
1630540800|2021-09-02|0.65318273357|0|10874998.06|1.3183456E-5|219.494562633
1630540800|2021-09-02|0.651199033688|0|10841970.96|1.3073524E-5|217.664278078
1630627200|2021-09-03|0.632093330684|0|10523875.47|1.3010414E-5|216.613544397
1630627200|2021-09-03|0.670526353935|0|11163756.21|1.3544447E-5|225.504789513
1630627200|2021-09-03|0.661424561696|0|11012218.26|1.3205965E-5|219.869320458
1630627200|2021-09-03|0.664777632396|0|11068044.35|1.3113428E-5|218.328649479
1630627200|2021-09-03|0.67400021239|0|11221593.32|1.3364488E-5|222.50860832
1630627200|2021-09-03|0.679779744672|0|11317818.16|1.3529798E-5|225.260894732
1630713600|2021-09-04|0.67315955883|0|11207597.08|1.3537091E-5|225.382317718
1630713600|2021-09-04|0.670021636652|0|11155353.05|1.3323183E-5|221.820911422
1630713600|2021-09-04|0.671508252742|0|11180104.08|1.3309766E-5|221.597528478
1630713600|2021-09-04|0.66629537702|0|11093313.65|1.3261431E-5|220.79278741
1630713600|2021-09-04|0.656441504416|0|10929254.13|1.3139677E-5|218.765675468
1630713600|2021-09-04|0.660653831003|0|10999386.18|1.315379E-5|219.000646255
1630800000|2021-09-05|0.653922936904|0|10887321.88|1.3039245E-5|217.093558546
1630800000|2021-09-05|0.64896122781|0|10804713.18|1.3053078E-5|217.323867532
1630800000|2021-09-05|0.655539729577|0|10914240.26|1.3067288E-5|217.560453385
1630800000|2021-09-05|0.684853253091|0|11402288.24|1.3641513E-5|227.120865023
1630800000|2021-09-05|0.67600959265|0|11255047.98|1.3431989E-5|223.632448867
1630800000|2021-09-05|0.695576181997|0|11580816.88|1.3450596E-5|223.942241317
1630886400|2021-09-06|0.685677908504|0|11416018.12|1.3226301E-5|220.207899371
1630886400|2021-09-06|0.690544071524|0|11497036.05|1.3340758E-5|222.113521765
1630886400|2021-09-06|0.701483868054|0|11679175.38|1.3528061E-5|225.231974911
1630886400|2021-09-06|0.68538915502|0|11411210.6|1.3307408E-5|221.558269657
1630886400|2021-09-06|0.691393106919|0|11511171.85|1.3378324E-5|222.738967294
1630886400|2021-09-06|0.697889489729|0|11619331.71|1.3402148E-5|223.135618935
1630972800|2021-09-07|0.683965464864|0|11387507.23|1.3026012E-5|216.873239145
1630972800|2021-09-07|0.713249040179|0|11875056.59|1.3533789E-5|225.327341782
1630972800|2021-09-07|0.650044534786|0|10822749.43|1.2766139E-5|212.54655057
1630972800|2021-09-07|0.646499896978|0|10763733.89|1.2759337E-5|212.433302345
1630972800|2021-09-07|0.552354733801|0|9196288.19|1.1810365E-5|196.633636905
1630972800|2021-09-07|0.540378990544|0|8996901.13|1.1624333E-5|193.536344923
1631059200|2021-09-08|0.5735249049|0|9548755.51|1.2155201E-5|202.3748952
1631059200|2021-09-08|0.553885246688|0|9221770.07|1.2006937E-5|199.906411881
1631059200|2021-09-08|0.554881149017|0|9238351.09|1.2006027E-5|199.891261072
1631059200|2021-09-08|0.565382117786|0|9413184.27|1.2217619E-5|203.41410768
1631059200|2021-09-08|0.572969429673|0|9539507.27|1.2391589E-5|206.310576499
1631059200|2021-09-08|0.545451920992|0|9081361.58|1.1842836E-5|197.174254429
1631145600|2021-09-09|0.558488739642|0|9298414.74|1.2101726E-5|201.484576914
1631145600|2021-09-09|0.58785228483|0|9787295.54|1.2698727E-5|211.424191652
1631145600|2021-09-09|0.583255071324|0|9710755.42|1.2619184E-5|210.099861019
1631145600|2021-09-09|0.587783354366|0|9786147.9|1.2517082E-5|208.399939907
1631145600|2021-09-09|0.629365382868|0|10478457.2|1.3438503E-5|223.740902107
1631145600|2021-09-09|0.611989010438|0|10189153.75|1.3169807E-5|219.267317047
1631232000|2021-09-10|0.645585127557|0|10748503.67|1.377274E-5|229.305695124
1631232000|2021-09-10|0.646005359774|0|10755500.22|1.3828913E-5|230.240933087
1631232000|2021-09-10|0.639085404644|0|10640288.2|1.3833515E-5|230.317552786
1631232000|2021-09-10|0.612313955069|0|10194563.84|1.3335397E-5|222.024265367
1631232000|2021-09-10|0.596632673068|0|9933482.36|1.3055362E-5|217.361894486
1631232000|2021-09-10|0.574081636773|0|9558024.68|1.2865959E-5|214.208477988
1631318400|2021-09-11|0.595746837084|0|9918733.86|1.3127333E-5|218.560157123
1631318400|2021-09-11|0.582513196076|0|9698403.76|1.2853572E-5|214.002243819
1631318400|2021-09-11|0.593105479728|0|9874757.26|1.3037751E-5|217.068684647
1631318400|2021-09-11|0.621173203152|0|10342063.61|1.3609083E-5|226.580929998
1631318400|2021-09-11|0.630249355153|0|10493174.67|1.3810584E-5|229.935769108
1631318400|2021-09-11|0.640704185417|0|10667239.68|1.4103214E-5|234.807837096
1631404800|2021-09-12|0.637807009448|0|10619003.89|1.4187275E-5|236.207389041
1631404800|2021-09-12|0.639708432626|0|10650661.15|1.4087501E-5|234.546227545
1631404800|2021-09-12|0.641910360994|0|10687321.59|1.3963336E-5|232.478974276
1631404800|2021-09-12|0.682017388019|0|11355073.23|1.4841692E-5|247.102936784
1631404800|2021-09-12|0.693012439397|0|11538132.51|1.5095482E-5|251.328348117
1631404800|2021-09-12|0.685190655081|0|11407905.72|1.5128411E-5|251.876590992
1631491200|2021-09-13|0.744246406169|0|12391139.27|1.6473535E-5|274.271887324
1631491200|2021-09-13|0.71690798153|0|11935975.2|1.6031008E-5|266.904147881
1631491200|2021-09-13|0.681633965645|0|11348689.54|1.5314515E-5|254.975081863
1631491200|2021-09-13|0.71952317128|0|11979516.13|1.5525298E-5|258.484459206
1631491200|2021-09-13|0.73028665446|0|12158719.97|1.6425992E-5|273.480332329
1631491200|2021-09-13|0.718286081936|0|11958919.53|1.5905753E-5|264.818746979
1631577600|2021-09-14|0.696578282693|0|11597501.1|1.5425867E-5|256.829008233
1631577600|2021-09-14|0.722022053817|0|12021120.63|1.5950742E-5|265.567779691
1631577600|2021-09-14|0.747273268723|0|12441534.24|1.6292221E-5|271.253146474
1631577600|2021-09-14|0.772823866316|0|12866932.35|1.6644167E-5|277.112780991
1631577600|2021-09-14|0.748889401918|0|12468441.64|1.6014119E-5|266.622958819
1631577600|2021-09-14|0.747061612382|0|12438010.33|1.599296E-5|266.270677532
1631664000|2021-09-15|0.740164220412|0|12323173.97|1.5727984E-5|261.859027611
1631664000|2021-09-15|0.74286445654|0|12368130.86|1.5826487E-5|263.499028048
1631664000|2021-09-15|0.731692760988|0|12182130.58|1.5521483E-5|258.420942208
1631664000|2021-09-15|0.726993603242|0|12103893.16|1.5220032E-5|253.40201124
1631664000|2021-09-15|0.743100352278|0|12372058.34|1.5453944E-5|257.296468996
1631664000|2021-09-15|0.735875030571|0|12251762.21|1.5269143E-5|254.219672383
1631750400|2021-09-16|0.727618768931|0|12114301.7|1.5152248E-5|252.273459046
1631750400|2021-09-16|0.723166649245|0|12040177.28|1.4979274E-5|249.393572939
1631750400|2021-09-16|0.721283367069|0|12008822.06|1.5037848E-5|250.368785754
1631750400|2021-09-16|0.698677741475|0|11632455.5|1.4706E-5|244.843767632
1631750400|2021-09-16|0.699352486568|0|11643689.5|1.4732529E-5|245.285455504
1631750400|2021-09-16|0.704550631855|0|11730234.68|1.4775771E-5|246.005401984
1631836800|2021-09-17|0.732942204541|0|12202932.87|1.5261624E-5|254.094486585
1631836800|2021-09-17|0.739751233057|0|12316298.04|1.538956E-5|256.22452413
1631836800|2021-09-17|0.713242968142|0|11874955.5|1.4923918E-5|248.471937406
1631836800|2021-09-17|0.677894517213|0|11286430.55|1.4337316E-5|238.705458148
1631836800|2021-09-17|0.679839956551|0|11318820.64|1.4370204E-5|239.253018404
1631836800|2021-09-17|0.671825718261|0|11185389.64|1.4203433E-5|236.476407515
1631923200|2021-09-18|0.675654751491|0|11249140.15|1.4193275E-5|236.307284616
1631923200|2021-09-18|0.708267056736|0|11792110.34|1.4541348E-5|242.102436472
1631923200|2021-09-18|0.702562875441|0|11697140.04|1.4451042E-5|240.598909944
1631923200|2021-09-18|0.711693146007|0|11849152.13|1.4697658E-5|244.704879587
1631923200|2021-09-18|0.707330036382|0|11776509.66|1.4632044E-5|243.612456206
1631923200|2021-09-18|0.703209490281|0|11707905.69|1.4671162E-5|244.263741364
1632009600|2021-09-19|0.691717059002|0|11516565.41|1.4433118E-5|240.300488985
1632009600|2021-09-19|0.68741952643|0|11445014.74|1.4325614E-5|238.510628642
1632009600|2021-09-19|0.686917920012|0|11436663.38|1.4285637E-5|237.845042003
1632009600|2021-09-19|0.681269526843|0|11342621.91|1.4382574E-5|239.458969684
1632009600|2021-09-19|0.686666319949|0|11432474.43|1.4480119E-5|241.083020095
1632009600|2021-09-19|0.684920065469|0|11403400.61|1.4419618E-5|240.075724143
1632096000|2021-09-20|0.673843579167|0|11218985.5|1.4255383E-5|237.341335762
1632096000|2021-09-20|0.639123643261|0|10640924.85|1.3962103E-5|232.458445776
1632096000|2021-09-20|0.61448559907|0|10230720.06|1.3702988E-5|228.144377062
1632096000|2021-09-20|0.603782022626|0|10052513.62|1.3709206E-5|228.247902173
1632096000|2021-09-20|0.60015921959|0|9992196.69|1.3616526E-5|226.704850288
1632096000|2021-09-20|0.584133510882|0|9725380.77|1.342656E-5|223.54206016
1632182400|2021-09-21|0.581710577913|0|9685040.77|1.3619885E-5|226.760775059
1632182400|2021-09-21|0.57961863581|0|9650211.52|1.3615221E-5|226.683123047
1632182400|2021-09-21|0.597264212744|0|9943997.02|1.3848295E-5|230.563628749
1632182400|2021-09-21|0.591214584848|0|9843275.29|1.3703531E-5|228.153417617
1632182400|2021-09-21|0.557070409389|0|9274800.62|1.3365235E-5|222.521045411
1632182400|2021-09-21|0.545076540364|0|9075111.78|1.3154682E-5|219.015497348
1632268800|2021-09-22|0.557019132683|0|9273946.9|1.3214476E-5|220.011022144
1632268800|2021-09-22|0.556778675187|0|9269943.47|1.3253343E-5|220.658128398
1632268800|2021-09-22|0.575779092496|0|9586286.03|1.3589225E-5|226.250309318
1632268800|2021-09-22|0.583927866398|0|9721956.95|1.3789722E-5|229.588432666
1632268800|2021-09-22|0.618966452373|0|10305322.88|1.4341119E-5|238.768775253
1632268800|2021-09-22|0.629594181439|0|10482266.52|1.4542852E-5|242.127476904
1632355200|2021-09-23|0.633719114438|0|10550943.54|1.4527356E-5|241.86948042
1632355200|2021-09-23|0.636027466924|0|10589375.86|1.4482098E-5|241.115968946
1632355200|2021-09-23|0.632673195124|0|10533529.77|1.4344998E-5|238.833357645
1632355200|2021-09-23|0.634777390335|0|10568563.03|1.4401288E-5|239.770543593
1632355200|2021-09-23|0.657832375872|0|10952411.08|1.465476E-5|243.990660365
1632355200|2021-09-23|0.657814698707|0|10952116.77|1.471889E-5|245.058376351
1632441600|2021-09-24|0.659586475591|0|10981615.52|1.4825347E-5|246.830804951
1632441600|2021-09-24|0.649864960189|0|10819759.64|1.470491E-5|244.825619898
1632441600|2021-09-24|0.588157918659|0|9792384.12|1.3860693E-5|230.770046138
1632441600|2021-09-24|0.605553163564|0|10082001.77|1.4452571E-5|240.624366563
1632441600|2021-09-24|0.603321764526|0|10044850.67|1.4373504E-5|239.307960982
1632441600|2021-09-24|0.624884931956|0|10403861.08|1.456661E-5|242.523029595
1632528000|2021-09-25|0.634345415166|0|10561370.97|1.4944907E-5|248.821388419
1632528000|2021-09-25|0.625917707397|0|10421056.01|1.4725456E-5|245.167695266
1632528000|2021-09-25|0.621141633503|0|10341538|1.4543527E-5|242.13871525
1632528000|2021-09-25|0.613657586303|0|10216934.28|1.4409503E-5|239.907317117
1632528000|2021-09-25|0.608956567167|0|10138665.87|1.426305E-5|237.46898553
1632528000|2021-09-25|0.600529248947|0|9998357.4|1.4062238E-5|234.125617719
1632614400|2021-09-26|0.578898638776|0|9638224.11|1.3655014E-5|227.34564627
1632614400|2021-09-26|0.579218987314|0|9643557.68|1.3764958E-5|229.176130864
1632614400|2021-09-26|0.592083942552|0|9857749.44|1.3661208E-5|227.448771759
1632614400|2021-09-26|0.590343488658|0|9828772.2|1.3648224E-5|227.232597984
1632614400|2021-09-26|0.591199817122|0|9843029.42|1.368475E-5|227.840728218
1632614400|2021-09-26|0.591709307309|0|9851512.05|1.3587032E-5|226.213797583
1632700800|2021-09-27|0.60291625973|0|10038099.32|1.3626665E-5|226.873656935
1632700800|2021-09-27|0.601064694344|0|10007272.16|1.3619173E-5|226.748920852
1632700800|2021-09-27|0.585091383233|0|9741328.62|1.3428199E-5|223.56934828
1632700800|2021-09-27|0.582342605747|0|9695563.56|1.3372193E-5|222.636890876
1632700800|2021-09-27|0.564134313733|0|9392409.28|1.310318E-5|218.158028033
1632700800|2021-09-27|0.570499392438|0|9498383.02|1.3240958E-5|220.451927386
1632787200|2021-09-28|0.563952455544|0|9389381.48|1.3259138E-5|220.754610702
1632787200|2021-09-28|0.56438350696|0|9396558.16|1.3294366E-5|221.34113024
1632787200|2021-09-28|0.556980812647|0|9273308.9|1.3289728E-5|221.263910969
1632787200|2021-09-28|0.55929082763|0|9311768.9|1.3306439E-5|221.54213645
1632787200|2021-09-28|0.539151749042|0|8976468.49|1.3022426E-5|216.813535076
1632787200|2021-09-28|0.544458079821|0|9064814.88|1.3012494E-5|216.648174779
1632873600|2021-09-29|0.542595576655|0|9033805.61|1.3063207E-5|217.492507787
1632873600|2021-09-29|0.554523234249|0|9232392.08|1.3120411E-5|218.44491109
1632873600|2021-09-29|0.554960238831|0|9239667.88|1.3129582E-5|218.597601404
1632873600|2021-09-29|0.570237669993|0|9494025.54|1.3528587E-5|225.240732517
1632873600|2021-09-29|0.546079774612|0|9091814.87|1.3237324E-5|220.391424069
1632873600|2021-09-29|0.539679607231|0|8985256.93|1.3087847E-5|217.902745221
1632960000|2021-09-30|0.568493321771|0|9464983.46|1.3231123E-5|220.288182035
1632960000|2021-09-30|0.567532762049|0|9448990.87|1.3040629E-5|217.11660119
1632960000|2021-09-30|0.566543803049|0|9432525.45|1.3127774E-5|218.567499442
1632960000|2021-09-30|0.563277886355|0|9378150.41|1.3053187E-5|217.32568237
1632960000|2021-09-30|0.566922220853|0|9438825.82|1.3081539E-5|217.797721692
1632960000|2021-09-30|0.577716623893|0|9618544.46|1.3207805E-5|219.899955026
1633046400|2021-10-01|0.585215758118|0|9743399.37|1.3381574E-5|222.793077378
1633046400|2021-10-01|0.582614344254|0|9700087.8|1.3289588E-5|221.261580147
1633046400|2021-10-01|0.600270047891|0|9994041.9|1.3369129E-5|222.585877576
1633046400|2021-10-01|0.619151047225|0|10308396.24|1.3167554E-5|219.229806284
1633046400|2021-10-01|0.64140317158|0|10678877.27|1.3471154E-5|224.28451655
1633046400|2021-10-01|0.644697947036|0|10733732.79|1.3356225E-5|222.371035757
1633132800|2021-10-02|0.65003510741|0|10822592.47|1.3607601E-5|226.556255868
1633132800|2021-10-02|0.645412788143|0|10745634.35|1.3515205E-5|225.017932342
1633132800|2021-10-02|0.648568789012|0|10798179.38|1.3592096E-5|226.298109383
1633132800|2021-10-02|0.652191085619|0|10858487.87|1.3658052E-5|227.396226719
1633132800|2021-10-02|0.666977674207|0|11104673.38|1.3929413E-5|231.914182021
1633132800|2021-10-02|0.66245082019|0|11029304.69|1.3750822E-5|228.940777117
1633219200|2021-10-03|0.64277320425|0|10701687.28|1.3518708E-5|225.076254718
1633219200|2021-10-03|0.650032952926|0|10822556.6|1.3543033E-5|225.481247556
1633219200|2021-10-03|0.641437781112|0|10679453.49|1.3422423E-5|223.473182236
1633219200|2021-10-03|0.656424408032|0|10928969.49|1.3661311E-5|227.450486736
1633219200|2021-10-03|0.650053687902|0|10822901.82|1.3299583E-5|221.42798931
1633219200|2021-10-03|0.640093163295|0|10657066.62|1.3395277E-5|223.02122186
1633305600|2021-10-04|0.638189688165|0|10625375.2|1.3347886E-5|222.232197585
1633305600|2021-10-04|0.628692525879|0|10467254.64|1.3149174E-5|218.923793266
1633305600|2021-10-04|0.625143451767|0|10408165.24|1.3098352E-5|218.077645383
1633305600|2021-10-04|0.627541415453|0|10448089.52|1.3086052E-5|217.872859691
1633305600|2021-10-04|0.634866924255|0|10570053.7|1.28711E-5|214.294071687
1633305600|2021-10-04|0.624965353187|0|10405200.04|1.2787659E-5|212.90484226
1633392000|2021-10-05|0.630524084301|0|10497748.7|1.2797534E-5|213.06925343
1633392000|2021-10-05|0.632560400012|0|10531651.82|1.2820622E-5|213.453651252
1633392000|2021-10-05|0.645234494447|0|10742665.9|1.283419E-5|213.679548216
1633392000|2021-10-05|0.633863324049|0|10553344.52|1.2623594E-5|210.173284221
1633392000|2021-10-05|0.624567397049|0|10398574.37|1.2443434E-5|207.173756553
1633392000|2021-10-05|0.637409130092|0|10612379.5|1.2317701E-5|205.080397202
1633478400|2021-10-06|0.626883818318|0|10437141.03|1.2228022E-5|203.587309806
1633478400|2021-10-06|0.619031046609|0|10306398.32|1.2017907E-5|200.089054003
1633478400|2021-10-06|0.594107252952|0|9891436.03|1.1714177E-5|195.032179567
1633478400|2021-10-06|0.634071811484|0|10556815.67|1.1741981E-5|195.495094992
1633478400|2021-10-06|0.650268260769|0|10826474.29|1.191798E-5|198.425345112
1633478400|2021-10-06|0.657464839621|0|10946291.88|1.1930917E-5|198.640736368
1633564800|2021-10-07|0.632909350558|0|10537461.58|1.1545039E-5|192.216159857
1633564800|2021-10-07|0.636394438795|0|10595485.66|1.1630977E-5|193.646962485
1633564800|2021-10-07|0.67149467807|0|11179878.07|1.2373305E-5|206.006161688
1633564800|2021-10-07|0.691953587942|0|11520503.44|1.2678915E-5|211.094336988
1633564800|2021-10-07|0.691075489664|0|11505883.76|1.2758929E-5|212.426509364
1633564800|2021-10-07|0.690226977867|0|11491756.68|1.2720277E-5|211.782982807
1633651200|2021-10-08|0.680725392081|0|11333562.47|1.2534505E-5|208.690019648
1633651200|2021-10-08|0.685099235077|0|11406383.65|1.2656365E-5|210.718896494
1633651200|2021-10-08|0.681101318655|0|11339821.37|1.2318137E-5|205.087656367
1633651200|2021-10-08|0.67394297619|0|11220640.38|1.2428747E-5|206.929229012
1633651200|2021-10-08|0.679297787959|0|11309793.95|1.2507763E-5|208.244785738
1633651200|2021-10-08|0.673959829666|0|11220920.98|1.2425878E-5|206.881462378
1633737600|2021-10-09|0.670174797353|0|11157903.06|1.2413573E-5|206.676593494
1633737600|2021-10-09|0.677223227526|0|11275254.09|1.2399007E-5|206.434080679
1633737600|2021-10-09|0.690334591065|0|11493548.36|1.2575289E-5|209.369042394
1633737600|2021-10-09|0.701867133356|0|11685556.46|1.2705959E-5|211.544598994
1633737600|2021-10-09|0.735708242984|0|12248985.32|1.3400612E-5|223.110045636
1633737600|2021-10-09|0.743332715628|0|12375927.02|1.3551131E-5|225.616073083
1633824000|2021-10-10|0.737207960533|0|12273954.48|1.3547315E-5|225.552539498
1633824000|2021-10-10|0.736356172656|0|12259772.86|1.3218089E-5|220.071175881
1633824000|2021-10-10|0.725913143831|0|12085904.33|1.3210459E-5|219.944142059
1633824000|2021-10-10|0.731645280965|0|12181340.08|1.3259632E-5|220.762835393
1633824000|2021-10-10|0.721343845444|0|12009828.97|1.3044008E-5|217.172858898
1633824000|2021-10-10|0.702354844004|0|11693676.48|1.279251E-5|212.985607751
1633910400|2021-10-11|0.703392570215|0|11710953.83|1.2691984E-5|211.311925842
1633910400|2021-10-11|0.702216586422|0|11691374.59|1.2418316E-5|206.755560806
1633910400|2021-10-11|0.719896552379|0|11985732.64|1.2741924E-5|212.143389045
1633910400|2021-10-11|0.708227708709|0|11791455.23|1.2378694E-5|206.095884575
1633910400|2021-10-11|0.697430912257|0|11611696.74|1.2141385E-5|202.144869328
1633910400|2021-10-11|0.681235540772|0|11342056.06|1.1912893E-5|198.340650415
1633996800|2021-10-12|0.681246414368|0|11342237.1|1.1928812E-5|198.605689765
1633996800|2021-10-12|0.674181484633|0|11224611.37|1.1719327E-5|195.117923128
1633996800|2021-10-12|0.654549695046|0|10897756.93|1.1501824E-5|191.496662747
1633996800|2021-10-12|0.675039625411|0|11238898.76|1.1831804E-5|196.990579958
1633996800|2021-10-12|0.674509331137|0|11230069.76|1.2059278E-5|200.777849829
1633996800|2021-10-12|0.703843873585|0|11718467.69|1.2568786E-5|209.260772411
1634083200|2021-10-13|0.712716480127|0|11866189.87|1.2670553E-5|210.955115882
1634083200|2021-10-13|0.68679468513|0|11434611.61|1.243464E-5|207.027343089
1634083200|2021-10-13|0.703458400835|0|11712049.86|1.2810972E-5|213.292985969
1634083200|2021-10-13|0.70034017086|0|11660133.69|1.2759705E-5|212.439429202
1634083200|2021-10-13|0.779240638614|0|12973766.75|1.369214E-5|227.963766089
1634083200|2021-10-13|0.830121789058|0|13820899.39|1.4429802E-5|240.245280016
1634169600|2021-10-14|0.828489331768|0|13793720.21|1.4213874E-5|236.65024224
1634169600|2021-10-14|0.835464371678|0|13909849.35|1.4409296E-5|239.903870702
1634169600|2021-10-14|0.850284977221|0|14156601.21|1.4793761E-5|246.30492186
1634169600|2021-10-14|0.815955077902|0|13585034.37|1.4213658E-5|236.646645977
1634169600|2021-10-14|0.807490835276|0|13444111.14|1.4107373E-5|234.877081225
1634169600|2021-10-14|0.815031118112|0|13569651.14|1.4114645E-5|234.998154498
1634256000|2021-10-15|0.806803543722|0|13432668.26|1.4094509E-5|234.662905434
1634256000|2021-10-15|0.8315190251|0|13844162.31|1.3976014E-5|232.690053291
1634256000|2021-10-15|0.804393292197|0|13392539.39|1.3552408E-5|225.637334038
1634256000|2021-10-15|0.805794139801|0|13415862.45|1.3397467E-5|223.057683808
1634256000|2021-10-15|0.845227939504|0|14072405.36|1.3667985E-5|227.561603663
1634256000|2021-10-15|0.875046008952|0|14568853.64|1.4315704E-5|238.345634625
1634342400|2021-10-16|0.885387422555|0|14741030.35|1.4435727E-5|240.343926749
1634342400|2021-10-16|0.876478998491|0|14592711.84|1.4110512E-5|234.929343299
1634342400|2021-10-16|0.871960271355|0|14517478.45|1.420189E-5|236.450717765
1634342400|2021-10-16|0.863044733501|0|14369041.49|1.4160224E-5|235.757010344
1634342400|2021-10-16|0.847058040106|0|14102875.15|1.3985626E-5|232.850085867
1634342400|2021-10-16|0.837202116794|0|13938781.49|1.3785911E-5|229.524982337
1634428800|2021-10-17|0.851581627645|0|14178189.46|1.3936791E-5|232.037020114
1634428800|2021-10-17|0.857648040121|0|14279190.63|1.4134855E-5|235.33463569
1634428800|2021-10-17|0.850776310275|0|14164781.53|1.3901774E-5|231.454013483
1634428800|2021-10-17|0.846146115563|0|14087692.3|1.3886354E-5|231.197282269
1634428800|2021-10-17|0.833104978204|0|13870567.23|1.3654968E-5|227.344880445
1634428800|2021-10-17|0.831668526391|0|13846651.4|1.3737665E-5|228.721722981
1634515200|2021-10-18|0.862345553258|0|14357400.67|1.3853707E-5|230.653734355
1634515200|2021-10-18|0.85644424944|0|14259148.43|1.3730768E-5|228.606893091
1634515200|2021-10-18|0.840362481351|0|13991399.17|1.374028E-5|228.76526077
1634515200|2021-10-18|0.840722072241|0|13997386.08|1.3589005E-5|226.246646435
1634515200|2021-10-18|0.81701749286|0|13602722.78|1.3208927E-5|219.918635491
1634515200|2021-10-18|0.828222677224|0|13789280.62|1.3400689E-5|223.111327671
1634601600|2021-10-19|0.825890834378|0|13750457.2|1.336593E-5|222.532616604
1634601600|2021-10-19|0.830696053014|0|13830460.45|1.3303031E-5|221.485395823
1634601600|2021-10-19|0.826984072033|0|13768658.78|1.3315596E-5|221.694593616
1634601600|2021-10-19|0.823349049589|0|13708138.41|1.3122033E-5|218.471916224
1634601600|2021-10-19|0.835641805042|0|13912803.48|1.3173478E-5|219.328436486
1634601600|2021-10-19|0.828692834282|0|13797108.38|1.292787E-5|215.239249253
1634688000|2021-10-20|0.836969740258|0|13934912.59|1.3107521E-5|218.230302269
1634688000|2021-10-20|0.833971850868|0|13885000.01|1.3073215E-5|217.659133479
1634688000|2021-10-20|0.83345960812|0|13876471.55|1.3015795E-5|216.703133851
1634688000|2021-10-20|0.849964206591|0|14151260.62|1.2875246E-5|214.363099387
1634688000|2021-10-20|0.895148024067|0|14903536.98|1.3484976E-5|224.514642369
1634688000|2021-10-20|0.895214372922|0|14904641.64|1.3603002E-5|226.479685951
1634774400|2021-10-21|0.892292972335|0|14856002.53|1.3737483E-5|228.718692774
1634774400|2021-10-21|0.882754141768|0|14697188.22|1.3609729E-5|226.591685354
1634774400|2021-10-21|0.898009948849|0|14951185.86|1.3549471E-5|225.588435279
1634774400|2021-10-21|0.88688009695|0|14765882.25|1.367584E-5|227.692383451
1634774400|2021-10-21|0.858050523751|0|14285891.68|1.3717476E-5|228.385591331
1634774400|2021-10-21|0.864304656343|0|14390018.25|1.3818759E-5|230.071876558
1634860800|2021-10-22|0.877025481054|0|14601810.36|1.400437E-5|233.162159331
1634860800|2021-10-22|0.910351515084|0|15156663.6|1.4446916E-5|240.530215242
1634860800|2021-10-22|0.914547001844|0|15226515.27|1.4437817E-5|240.378723644
1634860800|2021-10-22|0.909310504005|0|15139331.55|1.4551616E-5|242.273390929
1634860800|2021-10-22|0.884831363029|0|14731772.38|1.4594705E-5|242.990790106
1634860800|2021-10-22|0.868432939292|0|14458751.04|1.4375492E-5|239.341059628
1634947200|2021-10-23|0.888952811324|0|14800391.38|1.4559547E-5|242.405436116
1634947200|2021-10-23|0.889389965296|0|14807669.66|1.4586149E-5|242.848339234
1634947200|2021-10-23|0.892256808475|0|14855400.43|1.4698779E-5|244.723543495
1634947200|2021-10-23|0.884146084421|0|14720363.01|1.4401452E-5|239.773273949
1634947200|2021-10-23|0.87980554857|0|14648096.38|1.4365634E-5|239.176931464
1634947200|2021-10-23|0.879110480299|0|14636524.02|1.4390392E-5|239.589133431
1635033600|2021-10-24|0.886893774554|0|14766109.97|1.452478E-5|241.826591779
1635033600|2021-10-24|0.878392023431|0|14624562.25|1.4402635E-5|239.792969999
1635033600|2021-10-24|0.87541093427|0|14574929.37|1.439073E-5|239.594760725
1635033600|2021-10-24|0.857408093985|0|14275195.71|1.4160828E-5|235.767066504
1635033600|2021-10-24|0.848622964845|0|14128929.96|1.408449E-5|234.496096589
1635033600|2021-10-24|0.85812930396|0|14287203.31|1.4084073E-5|234.489153855
1635120000|2021-10-25|0.868157906876|0|14454171.96|1.4069132E-5|234.240397565
1635120000|2021-10-25|0.877003569917|0|14601445.55|1.4175222E-5|236.006715699
1635120000|2021-10-25|0.881700825243|0|14679651.3|1.4057162E-5|234.041106144
1635120000|2021-10-25|0.881935218475|0|14683553.77|1.3938918E-5|232.072433055
1635120000|2021-10-25|0.889794954288|0|14814412.42|1.4090957E-5|234.603767289
1635120000|2021-10-25|0.897920470686|0|14949696.12|1.4290609E-5|237.927822
1635206400|2021-10-26|0.883275015239|0|14705860.37|1.4082694E-5|234.466194588
1635206400|2021-10-26|0.885178361668|0|14737549.65|1.4180376E-5|236.092525988
1635206400|2021-10-26|0.882630428919|0|14695128.5|1.4077679E-5|234.382698702
1635206400|2021-10-26|0.889759746934|0|14813826.24|1.4284136E-5|237.820051336
1635206400|2021-10-26|0.899282556494|0|14972373.81|1.4401321E-5|239.77109287
1635206400|2021-10-26|0.906813259704|0|15097754.32|1.4928939E-5|248.555533202
1635292800|2021-10-27|0.898596951722|0|14960959.01|1.4841512E-5|247.099939804
1635292800|2021-10-27|0.914043054419|0|15218124.93|1.4987451E-5|249.529713724
1635292800|2021-10-27|0.841474650942|0|14009915.95|1.4277706E-5|237.712996814
1635292800|2021-10-27|0.841245853569|0|14006106.64|1.4246301E-5|237.19012722
1635292800|2021-10-27|0.828100282105|0|13787242.83|1.4046711E-5|233.867104872
1635292800|2021-10-27|0.829884471088|0|13816948.23|1.4107408E-5|234.877664044
1635379200|2021-10-28|0.820620025029|0|13662702.21|1.392013E-5|231.759627006
1635379200|2021-10-28|0.827485519114|0|13777007.49|1.4023454E-5|233.479893401
1635379200|2021-10-28|0.864644242358|0|14395672.1|1.4163023E-5|235.803611549
1635379200|2021-10-28|0.863925850685|0|14383711.43|1.4044059E-5|233.822951127
1635379200|2021-10-28|0.861311101851|0|14340177.84|1.4081007E-5|234.438107337
1635379200|2021-10-28|0.846777520078|0|14098204.7|1.3939993E-5|232.090330896
1635465600|2021-10-29|0.866540371415|0|14427241.22|1.40963E-5|234.692724215
1635465600|2021-10-29|0.863360800266|0|14374303.77|1.4162024E-5|235.786979107
1635465600|2021-10-29|0.863828716694|0|14382094.22|1.4190248E-5|236.256887271
1635465600|2021-10-29|0.861260234376|0|14339330.93|1.4033966E-5|233.654910214
1635465600|2021-10-29|0.890082714473|0|14819203.41|1.4266018E-5|237.518400431
1635465600|2021-10-29|0.89346907967|0|14875583.83|1.4320206E-5|238.420589658
1635552000|2021-10-30|0.878621868035|0|14628388.99|1.4166007E-5|235.853292947
1635552000|2021-10-30|0.869964241876|0|14484246.07|1.4129128E-5|235.239285543
1635552000|2021-10-30|0.868309272084|0|14456692.08|1.4140541E-5|235.429303422
1635552000|2021-10-30|0.868096777007|0|14453154.19|1.4090508E-5|234.596291719
1635552000|2021-10-30|0.86258410535|0|14361372.38|1.4038272E-5|233.726601862
1635552000|2021-10-30|0.864146359016|0|14387382.72|1.404031E-5|233.760533005
1635638400|2021-10-31|0.859159577879|0|14304356.59|1.3820389E-5|230.09901485
1635638400|2021-10-31|0.844990572489|0|14068453.38|1.3790104E-5|229.594792588
1635638400|2021-10-31|0.843000620946|0|14035322.19|1.3890603E-5|231.268024808
1635638400|2021-10-31|0.836325555587|0|13924187.41|1.3834854E-5|230.339846246
1635638400|2021-10-31|0.856732094661|0|14263940.83|1.4110839E-5|234.934787446
1635638400|2021-10-31|0.868888466089|0|14466335.22|1.4124856E-5|235.168160017
1635724800|2021-11-01|0.869391483474|0|14474710.08|1.4175224E-5|236.00674911
1635724800|2021-11-01|0.857350107626|0|14274230.28|1.4140755E-5|235.432866232
1635724800|2021-11-01|0.890713877826|0|14829711.8|1.4373117E-5|239.301517675
1635724800|2021-11-01|0.959303844689|0|15971682.83|1.5483366E-5|257.786323136
1635724800|2021-11-01|0.979119528029|0|16301598.95|1.6108723E-5|268.198043676
1635724800|2021-11-01|1.00890627612|0|16797525.76|1.6575053E-5|275.962085212
1635811200|2021-11-02|0.985245241953|0|16403587.45|1.6052001E-5|267.25366532
1635811200|2021-11-02|0.979951105166|0|16315444.08|1.5877295E-5|264.34494267
1635811200|2021-11-02|1.0010245787|0|16666301.46|1.586131E-5|264.078804491
1635811200|2021-11-02|1.04468063077|0|17393141.68|1.6466607E-5|274.156541342
1635811200|2021-11-02|1.04659449261|0|17425006.03|1.6490317E-5|274.551294882
1635811200|2021-11-02|1.04168975643|0|17343345.89|1.6525718E-5|275.140694803
1635897600|2021-11-03|1.01391665356|0|16880944.75|1.6057722E-5|267.348915655
1635897600|2021-11-03|1.01215792024|0|16851663.17|1.603397E-5|266.953462808
1635897600|2021-11-03|1.04665039834|0|17425936.82|1.6522868E-5|275.093244421
1635897600|2021-11-03|1.00188846599|0|16680684.53|1.6173885E-5|269.282941633
1635897600|2021-11-03|1.06624417293|0|17752158.34|1.7053707E-5|283.931312015
1635897600|2021-11-03|1.08798079121|0|18114056.58|1.7252567E-5|287.242180481
1635984000|2021-11-04|1.06026183405|0|17652556.92|1.6988716E-5|282.849260963
1635984000|2021-11-04|1.07314979208|0|17867131.67|1.7195793E-5|286.296936335
1635984000|2021-11-04|1.06980818069|0|17811496.37|1.7301676E-5|288.059808134
1635984000|2021-11-04|1.10865966739|0|18458344.21|1.783553E-5|296.948073058
1635984000|2021-11-04|1.06676596577|0|17760845.79|1.7504034E-5|291.428915576
1635984000|2021-11-04|1.09374799924|0|18210076.23|1.7807129E-5|296.475218016
1636070400|2021-11-05|1.07081295863|0|17828225.16|1.7350148E-5|288.866830207
1636070400|2021-11-05|1.06536392497|0|17737502.88|1.7120914E-5|285.050257724
1636070400|2021-11-05|1.05608219526|0|17582969.1|1.7095265E-5|284.623221185
1636070400|2021-11-05|1.05939743508|0|17638165.34|1.7129875E-5|285.199451591
1636070400|2021-11-05|1.03456692356|0|17224756.12|1.6939574E-5|282.031084003
1636070400|2021-11-05|1.03819060521|0|17285087.67|1.6983753E-5|282.766630808
1636156800|2021-11-06|1.0478954073|0|17446665.28|1.7121507E-5|285.060130655
1636156800|2021-11-06|1.03961761078|0|17308846.23|1.6897504E-5|281.330650207
1636156800|2021-11-06|1.025286733|0|17070247.97|1.6794493E-5|279.615595143
1636156800|2021-11-06|1.00607002812|0|16750304.38|1.6604577E-5|276.453637498
1636156800|2021-11-06|1.02039109727|0|16988739.34|1.6792752E-5|279.586608793
1636156800|2021-11-06|1.04553030841|0|17407288.17|1.7009375E-5|283.193217677
1636243200|2021-11-07|1.04348856765|0|17373294.74|1.6847233E-5|280.493676248
1636243200|2021-11-07|1.04170708137|0|17343634.34|1.6803558E-5|279.766520528
1636243200|2021-11-07|1.07237328075|0|17854203.34|1.7294823E-5|287.945710803
1636243200|2021-11-07|1.07423121595|0|17885136.56|1.7340842E-5|288.711892403
1636243200|2021-11-07|1.05532472339|0|17570357.77|1.689191E-5|281.237514427
1636243200|2021-11-07|1.05383971002|0|17545633.42|1.6750231E-5|278.878666302
1636329600|2021-11-08|1.05711973876|0|17600243.42|1.6209259E-5|269.871892084
1636329600|2021-11-08|1.05830092424|0|17619909.26|1.6137005E-5|268.668917617
1636329600|2021-11-08|1.06797840769|0|17781032.03|1.6139799E-5|268.715435547
1636329600|2021-11-08|1.06219140642|0|17684682.84|1.6230213E-5|270.22076021
1636329600|2021-11-08|1.08567049297|0|18075591.86|1.6449947E-5|273.879165009
1636329600|2021-11-08|1.07153512298|0|17840248.65|1.6188079E-5|269.519261042
1636416000|2021-11-09|1.0649178537|0|17730076.13|1.57644E-5|262.465326477
1636416000|2021-11-09|1.0698852431|0|17812779.4|1.5703893E-5|261.457930685
1636416000|2021-11-09|1.06861235679|0|17791586.81|1.5659346E-5|260.716256907
1636416000|2021-11-09|1.04980373784|0|17478437.54|1.5425402E-5|256.821266365
1636416000|2021-11-09|1.03239469676|0|17188590.18|1.5447724E-5|257.192910699
1636416000|2021-11-09|1.03552929117|0|17240778.81|1.5272793E-5|254.280442058
1636502400|2021-11-10|1.02070155954|0|16993908.3|1.5220222E-5|253.405174662
1636502400|2021-11-10|1.01523021232|0|16902814.51|1.5279139E-5|254.386098104
1636502400|2021-11-10|1.0387448356|0|17294315.19|1.5584435E-5|259.469045439
1636502400|2021-11-10|1.0301340052|0|17150951.38|1.5152652E-5|252.280185313
1636502400|2021-11-10|1.02744110995|0|17106116.71|1.4972336E-5|249.278060376
1636502400|2021-11-10|0.922239652101|0|15354592.08|1.4330663E-5|238.594690761
1636588800|2021-11-11|0.934985930966|0|15566807.97|1.4404756E-5|239.828283058
1636588800|2021-11-11|0.980961145295|0|16332260.49|1.5168712E-5|252.547572215
1636588800|2021-11-11|0.996967854262|0|16598760.07|1.5242784E-5|253.780814831
1636588800|2021-11-11|0.977388643135|0|16272781.03|1.508276E-5|251.116536428
1636588800|2021-11-11|0.969506905654|0|16141556.07|1.4920246E-5|248.41080139
1636588800|2021-11-11|0.973319143148|0|16205026.94|1.4957446E-5|249.030153255
1636675200|2021-11-12|0.950697914471|0|15828400.6|1.4584182E-5|242.815590111
1636675200|2021-11-12|0.938578962035|0|15626629.22|1.4522388E-5|241.786766851
1636675200|2021-11-12|0.909192692894|0|15137370.08|1.4242726E-5|237.130606191
1636675200|2021-11-12|0.926612826829|0|15427402.13|1.4486701E-5|241.192605361
1636675200|2021-11-12|0.918479399594|0|15291986.72|1.4463996E-5|240.814584244
1636675200|2021-11-12|0.922756717514|0|15363200.82|1.4423878E-5|240.146649828
1636761600|2021-11-13|0.930894451015|0|15498687.93|1.4576243E-5|242.683411855
1636761600|2021-11-13|0.919670380763|0|15311815.65|1.4447159E-5|240.534260863
1636761600|2021-11-13|0.914056601265|0|15218350.48|1.4414765E-5|239.994925427
1636761600|2021-11-13|0.907483002955|0|15108905.04|1.42822E-5|237.78781846
1636761600|2021-11-13|0.955468237148|0|15907822.86|1.4779004E-5|246.059228909
1636761600|2021-11-13|0.945766747761|0|15746300.41|1.4723917E-5|245.142072126
1636848000|2021-11-14|0.945902105159|0|15748554.01|1.4606218E-5|243.182472901
1636848000|2021-11-14|0.940447028664|0|15657731.11|1.4490487E-5|241.255639269
1636848000|2021-11-14|0.928165937124|0|15453260.24|1.4443538E-5|240.473974074
1636848000|2021-11-14|0.935041006643|0|15567724.94|1.4457845E-5|240.712174745
1636848000|2021-11-14|0.91878805976|0|15297125.68|1.4312166E-5|238.286729708
1636848000|2021-11-14|0.925897190499|0|15415487.32|1.4385543E-5|239.508401131
1636934400|2021-11-15|0.949891357301|0|15814972.04|1.4399615E-5|239.742689373
1636934400|2021-11-15|0.94265348009|0|15694466.86|1.4335303E-5|238.671943204
1636934400|2021-11-15|0.944407037809|0|15723662.27|1.4314993E-5|238.3337971
1636934400|2021-11-15|0.949375718898|0|15806387.05|1.4491621E-5|241.274519612
1636934400|2021-11-15|0.919245529115|0|15304742.2|1.4346998E-5|238.866656165
1636934400|2021-11-15|0.910406854254|0|15157584.95|1.424155E-5|237.11102672
1637020800|2021-11-16|0.867853914907|0|14449110.72|1.3954024E-5|232.323936439
1637020800|2021-11-16|0.843629091887|0|14045785.76|1.3848335E-5|230.56429468
1637020800|2021-11-16|0.846093203405|0|14086811.35|1.404746E-5|233.87957517
1637020800|2021-11-16|0.833323538836|0|13874206.1|1.3748034E-5|228.894358909
1637020800|2021-11-16|0.846349985111|0|14091086.57|1.3969431E-5|232.580451371
1637020800|2021-11-16|0.834016463149|0|13885742.77|1.3779874E-5|229.424470885
1637107200|2021-11-17|0.808946653185|0|13468349.41|1.3598348E-5|226.40220037
1637107200|2021-11-17|0.81810349534|0|13620803.9|1.3571521E-5|225.955551124
1637107200|2021-11-17|0.790391139238|0|13159414.15|1.3396138E-5|223.035556955
1637107200|2021-11-17|0.844340636066|0|14057632.43|1.4021591E-5|233.448875895
1637107200|2021-11-17|0.837974819755|0|13951646.41|1.3931858E-5|231.954889417
1637107200|2021-11-17|0.842948890301|0|14034460.92|1.4054414E-5|233.995354055
1637193600|2021-11-18|0.864587234634|0|14394722.97|1.428376E-5|237.813791291
1637193600|2021-11-18|0.836388028047|0|13925227.53|1.3988744E-5|232.901998267
1637193600|2021-11-18|0.820134327979|0|13654615.72|1.3828598E-5|230.235688466
1637193600|2021-11-18|0.807621521881|0|13446286.97|1.3654573E-5|227.338303941
1637193600|2021-11-18|0.792953072192|0|13202068.39|1.3751712E-5|228.955594814
1637193600|2021-11-18|0.790874390265|0|13167459.91|1.3737536E-5|228.719575155
1637280000|2021-11-19|0.788232020495|0|13123466.45|1.3875655E-5|231.019151886
1637280000|2021-11-19|0.803229137802|0|13373157.1|1.4210565E-5|236.595149853
1637280000|2021-11-19|0.806297387323|0|13424241.14|1.4117278E-5|235.041992064
1637280000|2021-11-19|0.827516329566|0|13777520.46|1.4356704E-5|239.02825362
1637280000|2021-11-19|0.842380350886|0|14024995.17|1.4505662E-5|241.508291681
1637280000|2021-11-19|0.831875037626|0|13850089.65|1.4366416E-5|239.189951074
1637366400|2021-11-20|0.845590227163|0|14078437.18|1.4345154E-5|238.83595498
1637366400|2021-11-20|0.829944818581|0|13817952.97|1.4194094E-5|236.320920322
1637366400|2021-11-20|0.837084355591|0|13936820.85|1.4296677E-5|238.028849504
1637366400|2021-11-20|0.835666222328|0|13913210.01|1.4286871E-5|237.865587118
1637366400|2021-11-20|0.814620686916|0|13562817.77|1.4052064E-5|233.9562282
1637366400|2021-11-20|0.839955668998|0|13984626.05|1.4088865E-5|234.568937107
1637452800|2021-11-21|0.843091526295|0|14036835.7|1.4199221E-5|236.406280965
1637452800|2021-11-21|0.834465408619|0|13893217.37|1.4150116E-5|235.588719878
1637452800|2021-11-21|0.844764962089|0|14064697.14|1.433168E-5|238.611623059
1637452800|2021-11-21|0.833975834335|0|13885066.33|1.4154078E-5|235.654684199
1637452800|2021-11-21|0.833067078786|0|13869936.24|1.399522E-5|233.009818786
1637452800|2021-11-21|0.865015388052|0|14401851.4|1.4523458E-5|241.804581536
1637539200|2021-11-22|0.830208316294|0|13822340|1.427658E-5|237.694249653
1637539200|2021-11-22|0.80659291521|0|13429161.45|1.4033743E-5|233.651197452
1637539200|2021-11-22|0.810551549818|0|13495069.72|1.4167911E-5|235.884993095
1637539200|2021-11-22|0.819172643783|0|13638604.41|1.3907165E-5|231.543769606
1637539200|2021-11-22|0.808042959775|0|13453303.6|1.4076701E-5|234.366415731
1637539200|2021-11-22|0.796992040824|0|13269314.16|1.4170023E-5|235.920156301
1637625600|2021-11-23|0.796513082863|0|13261339.87|1.3972732E-5|232.635410455
1637625600|2021-11-23|0.792564235287|0|13195594.55|1.3995037E-5|233.00677187
1637625600|2021-11-23|0.791804912056|0|13182952.39|1.3970199E-5|232.59323792
1637625600|2021-11-23|0.79855207322|0|13295287.52|1.4086489E-5|234.529378463
1637625600|2021-11-23|0.824420478614|0|13725976.89|1.4384264E-5|239.487106841
1637625600|2021-11-23|0.82320325766|0|13705711.08|1.4274551E-5|237.660468399
1637712000|2021-11-24|0.807736194872|0|13448196.19|1.4142763E-5|235.466297908
1637712000|2021-11-24|0.800511543104|0|13327911.21|1.4112643E-5|234.96482276
1637712000|2021-11-24|0.802040399289|0|13353365.51|1.4156559E-5|235.695990948
1637712000|2021-11-24|0.783679617439|0|13047672.39|1.3961816E-5|232.453667396
1637712000|2021-11-24|0.778204652584|0|12956518.37|1.3767747E-5|229.222565461
1637712000|2021-11-24|0.775861918506|0|12917513.62|1.3522402E-5|225.137756918
1637798400|2021-11-25|0.789302883218|0|13141295.51|1.3656493E-5|227.370270601
1637798400|2021-11-25|0.780305768741|0|12991500.36|1.361995E-5|226.761857231
1637798400|2021-11-25|0.776688894969|1|12931282.15|1.3560772E-5|225.776588335
1637798400|2021-11-25|0.80951336107|0|13477784.67|1.3794489E-5|229.667799589
1637798400|2021-11-25|0.817264025744|0|13606827.36|1.3843629E-5|230.485943227
1637798400|2021-11-25|0.799977090437|0|13319012.98|1.3581017E-5|226.113652337
1637884800|2021-11-26|0.787607677409|0|13113071.61|1.3390277E-5|222.937975613
1637884800|2021-11-26|0.783491971466|0|13044548.23|1.3551485E-5|225.621966923
1637884800|2021-11-26|0.705321712792|0|11743072.59|1.2824265E-5|213.514304291
1637884800|2021-11-26|0.709543821534|0|11813367.51|1.3067088E-5|217.557123527
1637884800|2021-11-26|0.718895274936|0|11969062.13|1.3223754E-5|220.165493829
1637884800|2021-11-26|0.72164261147|0|12014803.2|1.3216758E-5|220.04901566
1637971200|2021-11-27|0.704145448534|0|11723488.68|1.298969E-5|216.268505305
1637971200|2021-11-27|0.710892120833|0|11835815.67|1.3032275E-5|216.977513381
1637971200|2021-11-27|0.715995726913|0|11920786.85|1.2998944E-5|216.422577502
1637971200|2021-11-27|0.714339221859|0|11893207.29|1.3039069E-5|217.09062829
1637971200|2021-11-27|0.71599327545|0|11920746.03|1.3038245E-5|217.076909311
1637971200|2021-11-27|0.706914270064|0|11769587.47|1.3028825E-5|216.920073569
1638057600|2021-11-28|0.707837040202|0|11784950.89|1.2927397E-5|215.23137407
1638057600|2021-11-28|0.664537604905|0|11064048.07|1.2295422E-5|204.709468727
1638057600|2021-11-28|0.67620545196|0|11258308.89|1.2418673E-5|206.761504558
1638057600|2021-11-28|0.678091134583|0|11289704.08|1.2462099E-5|207.484514618
1638057600|2021-11-28|0.675760407179|0|11250899.23|1.2463572E-5|207.509038896
1638057600|2021-11-28|0.684118514719|0|11390055.4|1.2441474E-5|207.141124043
1638144000|2021-11-29|0.734390121368|0|12227039.59|1.2707934E-5|211.577481238
1638144000|2021-11-29|0.733564977624|0|12213301.57|1.2798317E-5|213.082289746
1638144000|2021-11-29|0.727479610508|0|12111984.82|1.2708615E-5|211.588819453
1638144000|2021-11-29|0.717467797117|0|11945295.7|1.2593574E-5|209.673473784
1638144000|2021-11-29|0.732367896808|0|12193371.08|1.275279E-5|212.324299649
1638144000|2021-11-29|0.741176980586|0|12340035.66|1.2751097E-5|212.296112542
1638230400|2021-11-30|0.750474215316|0|12494827.58|1.3001556E-5|216.466065291
1638230400|2021-11-30|0.736257804258|0|12258135.1|1.2866587E-5|214.218933653
1638230400|2021-11-30|0.727101712359|0|12105693.1|1.2760565E-5|212.453747594
1638230400|2021-11-30|0.748503684742|0|12462019.74|1.2930753E-5|215.287248979
1638230400|2021-11-30|0.765021867129|0|12737034.97|1.345051E-5|223.940809532
1638230400|2021-11-30|0.776215721814|0|12923404.18|1.3490247E-5|224.602400556
1638316800|2021-12-01|0.77980712489|0|12983198.32|1.3529764E-5|225.260328648
1638316800|2021-12-01|0.761999838992|0|12686720.49|1.332914E-5|221.920090923
1638316800|2021-12-01|0.755784580956|0|12583241.15|1.327177E-5|220.964923876
1638316800|2021-12-01|0.751835778378|0|12517496.58|1.3170825E-5|219.284266105
1638316800|2021-12-01|0.765934751146|0|12752233.8|1.3098423E-5|218.078827547
1638316800|2021-12-01|0.740913052978|0|12335641.47|1.3057388E-5|217.395625918
1638403200|2021-12-02|0.734650667023|0|12231377.48|1.2898596E-5|214.751859244
1638403200|2021-12-02|0.715703948806|0|11915928.96|1.2647504E-5|210.571367444
1638403200|2021-12-02|0.727543016301|0|12113040.48|1.2759724E-5|212.439745641
1638403200|2021-12-02|0.726996454882|0|12103940.64|1.2846347E-5|213.88195291
1638403200|2021-12-02|0.723825365089|0|12051144.4|1.2844161E-5|213.845557746
1638403200|2021-12-02|0.730866981699|0|12168381.98|1.2823341E-5|213.498920399
1638489600|2021-12-03|0.723072725164|0|12038613.51|1.2768533E-5|212.586408707
1638489600|2021-12-03|0.71729581397|0|11942432.31|1.2673554E-5|211.005080225
1638489600|2021-12-03|0.724877434558|0|12068660.56|1.2798244E-5|213.08107445
1638489600|2021-12-03|0.734623184944|0|12230919.92|1.2909477E-5|214.933019584
1638489600|2021-12-03|0.688152450481|0|11457217.37|1.2479689E-5|207.777374742
1638489600|2021-12-03|0.682486622323|0|11362885.62|1.2758792E-5|212.424228407
1638576000|2021-12-04|0.667741668922|0|11117393.31|1.2565986E-5|209.214154503
1638576000|2021-12-04|0.60664128671|0|10100118.2|1.2096667E-5|201.400348447
1638576000|2021-12-04|0.570833164957|0|9503940.08|1.1985846E-5|199.555262702
1638576000|2021-12-04|0.566613969119|0|9433693.66|1.2029146E-5|200.276174856
1638576000|2021-12-04|0.571950434402|0|9522541.77|1.1938583E-5|198.76836952
1638576000|2021-12-04|0.599750305617|0|9985388.58|1.215184E-5|202.318937107
1638662400|2021-12-05|0.584212019903|0|9726687.89|1.1891462E-5|197.983840608
1638662400|2021-12-05|0.575425612339|0|9580400.85|1.1746444E-5|195.569400577
1638662400|2021-12-05|0.578807939459|0|9636714.04|1.1688541E-5|194.605359538
1638662400|2021-12-05|0.578070416934|0|9624434.85|1.1707696E-5|194.924275823
1638662400|2021-12-05|0.560269344208|0|9328060.46|1.1537564E-5|192.091706722
1638662400|2021-12-05|0.567832842017|0|9453986.97|1.1500145E-5|191.468703485