1607731200|2020-12-12|0.020040517302|0|0|1.090292E-6|0
1607731200|2020-12-12|0.020034836316|0|0|1.091293E-6|0
1607731200|2020-12-12|0.020041197438|0|0|1.086301E-6|0
1607731200|2020-12-12|0.02004155751|0|0|1.08857E-6|0
1607731200|2020-12-12|0.02004591516|0|0|1.068712E-6|0
1607817600|2020-12-13|0.020040243824|0|0|1.068264E-6|0
1607817600|2020-12-13|0.020036586141|0|0|1.062928E-6|0
1607817600|2020-12-13|0.020030924424|0|0|1.042341E-6|0
1607817600|2020-12-13|0.020033258219|0|0|1.037297E-6|0
1607817600|2020-12-13|0.020037606039|0|0|1.037514E-6|0
1607817600|2020-12-13|0.020037946005|0|0|1.046447E-6|0
1607904000|2020-12-14|0.020038275972|0|0|1.052997E-6|0
1607904000|2020-12-14|0.020038615938|0|0|1.049089E-6|0
1607904000|2020-12-14|0.020044968192|0|0|1.043382E-6|0
1607904000|2020-12-14|0.02004330413|0|0|1.050674E-6|0
1607904000|2020-12-14|0.020045668332|0|0|1.04692E-6|0
1607904000|2020-12-14|0.020046028404|0|0|1.045441E-6|0
1607990400|2020-12-15|0.02004238|0|0|1.036922E-6|0
1607990400|2020-12-15|0.02004276|0|0|1.043849E-6|0
1607990400|2020-12-15|0.02004715863|0|0|1.047914E-6|0
1607990400|2020-12-15|0.02004755871|0|0|1.040023E-6|0
1607990400|2020-12-15|0.02005196758|0|0|1.036172E-6|0
1607990400|2020-12-15|0.020050363305|0|0|1.028924E-6|0
1608076800|2020-12-16|0.020046744474|0|0|1.034188E-6|0
1608076800|2020-12-16|0.02004514|0|0|1.034652E-6|0
1608076800|2020-12-16|0.020049549108|0|0|1.031079E-6|0
1608076800|2020-12-16|0.020049949188|0|0|1.015805E-6|0
1608076800|2020-12-16|0.020050399278|0|0|9.6303E-7|0
1608076800|2020-12-16|0.02004684|0|0|9.64385E-7|0
1608163200|2020-12-17|0.020049314731|0|0|9.38792E-7|0
1608163200|2020-12-17|0.02004776|0|0|9.21107E-7|0
1608163200|2020-12-17|0.020046235176|0|0|8.75734E-7|0
1608163200|2020-12-17|0.020046725127|0|0|8.68185E-7|0
1608163200|2020-12-17|0.020053279854|0|0|8.53089E-7|0
1608163200|2020-12-17|0.020047835016|0|0|8.85203E-7|0
1608249600|2020-12-18|0.02005039|0|0|8.82884E-7|0
1608249600|2020-12-18|0.020052965096|0|0|8.77599E-7|0
1608249600|2020-12-18|0.0200474897|0|0|8.66898E-7|0
1608249600|2020-12-18|0.02005204|0|0|8.74509E-7|0
1608249600|2020-12-18|0.02005257|0|0|8.82726E-7|0
1608249600|2020-12-18|0.020057070612|0|0|8.80659E-7|0
1608336000|2020-12-19|0.020059546059|0|0|8.72666E-7|0
1608336000|2020-12-19|0.020056015401|0|0|8.69824E-7|0
1608336000|2020-12-19|0.02005447|0|0|8.72691E-7|0
1608336000|2020-12-19|0.02005494|0|0|8.69619E-7|0
1608336000|2020-12-19|0.020061406617|0|0|8.37249E-7|0
1608336000|2020-12-19|0.020061826743|0|0|8.3897E-7|0
1608422400|2020-12-20|0.020054234376|0|0|8.54947E-7|0
1608422400|2020-12-20|0.020054674332|0|0|8.56005E-7|0
1608422400|2020-12-20|0.02005509429|0|0|8.47025E-7|0
1608422400|2020-12-20|0.020051532735|0|0|8.54418E-7|0
1608422400|2020-12-20|0.02005804|0|0|8.46286E-7|0
1608422400|2020-12-20|0.020056524147|0|0|8.31493E-7|0
1608508800|2020-12-21|0.020061035903|0|0|8.4777E-7|0
1608508800|2020-12-21|0.020057524047|0|0|8.40478E-7|0
1608508800|2020-12-21|0.020054001994|0|0|8.45601E-7|0
1608508800|2020-12-21|0.020058503949|0|0|9.01328E-7|0
1608508800|2020-12-21|0.02007097047|0|0|8.66353E-7|0
1608508800|2020-12-21|0.02006536227|0|0|8.79484E-7|0
1608595200|2020-12-22|0.02006176|0|0|8.86308E-7|0
1608595200|2020-12-22|0.020060163783|0|0|8.75081E-7|0
1608595200|2020-12-22|0.020060563743|0|0|8.8496E-7|0
1608595200|2020-12-22|0.020060983701|0|0|8.64443E-7|0
1608595200|2020-12-22|0.020067392676|0|0|8.6088E-7|0
1608595200|2020-12-22|0.020071755492|0|0|8.56887E-7|0
1608681600|2020-12-23|0.02006408|0|0|8.3837E-7|0
1608681600|2020-12-23|0.02006043711|0|0|8.54158E-7|0
1608681600|2020-12-23|0.020068822962|0|0|8.54657E-7|0
1608681600|2020-12-23|0.020069183034|0|0|8.45324E-7|0
1608681600|2020-12-23|0.020063523447|0|0|8.55086E-7|0
1608681600|2020-12-23|0.02006389341|0|0|8.53091E-7|0
1608768000|2020-12-24|0.020064253374|0|0|8.72322E-7|0
1608768000|2020-12-24|0.02006662|0|0|8.70864E-7|0
1608768000|2020-12-24|0.02006703|0|0|8.5662E-7|0
1608768000|2020-12-24|0.02006745|0|0|8.65228E-7|0
1608768000|2020-12-24|0.020065873212|0|0|8.61503E-7|0
1608768000|2020-12-24|0.02006832|0|0|8.52677E-7|0
1608854400|2020-12-25|0.020066753124|0|0|8.49644E-7|0
1608854400|2020-12-25|0.02006317924|0|0|8.50536E-7|0
1608854400|2020-12-25|0.020065626072|0|0|8.4692E-7|0
1608854400|2020-12-25|0.02007007|0|0|8.21612E-7|0
1608854400|2020-12-25|0.020068502949|0|0|8.33465E-7|0
1608854400|2020-12-25|0.02007095|0|0|8.21336E-7|0
1608940800|2020-12-26|0.020073397139|0|0|8.15618E-7|0
1608940800|2020-12-26|0.02007184|0|0|8.08396E-7|0
1608940800|2020-12-26|0.02007229|0|0|8.06013E-7|0
1608940800|2020-12-26|0.02007274|0|0|8.06378E-7|0
1608940800|2020-12-26|0.020069175362|0|0|7.7699E-7|0
1608940800|2020-12-26|0.02006958528|0|0|7.6405E-7|0
1609027200|2020-12-27|0.020069995198|0|0|7.50242E-7|0
1609027200|2020-12-27|0.020072422557|0|0|7.5256E-7|0
1609027200|2020-12-27|0.02007083503|0|0|7.24151E-7|0
1609027200|2020-12-27|0.020073282471|0|0|7.35857E-7|0
1609027200|2020-12-27|0.020073732426|0|0|7.43647E-7|0
1609027200|2020-12-27|0.020086228095|0|0|7.63263E-7|0
1609113600|2020-12-28|0.02007665|0|0|7.4709E-7|0
1609113600|2020-12-28|0.020081135424|0|0|7.4398E-7|0
1609113600|2020-12-28|0.020073644468|0|0|7.46997E-7|0
1609113600|2020-12-28|0.02007817|0|0|7.41929E-7|0
1609113600|2020-12-28|0.020076612138|0|0|7.42383E-7|0
1609113600|2020-12-28|0.020077042095|0|0|7.47899E-7|0
1609200000|2020-12-29|0.020075464104|0|0|7.4876E-7|0
1609200000|2020-12-29|0.020081937993|0|0|7.60919E-7|0
1609200000|2020-12-29|0.0200804|0|0|7.52467E-7|0
1609200000|2020-12-29|0.020082868086|0|0|7.47465E-7|0
1609200000|2020-12-29|0.02008330813|0|0|7.61646E-7|0
1609200000|2020-12-29|0.020083758175|0|0|7.44963E-7|0
1609286400|2020-12-30|0.020084168216|0|0|7.27177E-7|0
1609286400|2020-12-30|0.020088694801|0|0|7.20298E-7|0
1609286400|2020-12-30|0.020087476692|0|0|7.22403E-7|0
1609286400|2020-12-30|0.020088406878|0|0|7.20154E-7|0
1609286400|2020-12-30|0.020089377072|0|0|7.14346E-7|0
1609286400|2020-12-30|0.020092335893|0|0|6.96978E-7|0
1609372800|2020-12-31|0.02009121744|0|0|6.88153E-7|0
1609372800|2020-12-31|0.020091677532|0|0|6.99886E-7|0
1609372800|2020-12-31|0.02008853|0|0|6.93964E-7|0
1609372800|2020-12-31|0.020093387874|0|0|6.89598E-7|0
1609372800|2020-12-31|0.020094258048|0|0|7.07028E-7|0
1609372800|2020-12-31|0.020093149114|0|0|6.96097E-7|0
1609372800|2020-12-31|0.02009209|0|0|6.89302E-7|0
1609459200|2021-01-01|0.0200970186|0|0|6.87576E-7|0
1609459200|2021-01-01|0.020102007588|0|0|6.89128E-7|0
1609459200|2021-01-01|0.02010298798|0|0|6.86203E-7|0
1609459200|2021-01-01|0.020103978376|0|0|6.84459E-7|0
1609459200|2021-01-01|0.020100909378|0|0|6.90382E-7|0
1609459200|2021-01-01|0.020101859568|0|0|6.85433E-7|0
1609545600|2021-01-02|0.020104859649|0|0|6.8337E-7|0
1609545600|2021-01-02|0.02009981|0|0|6.75501E-7|0
1609545600|2021-01-02|0.02010077|0|0|6.75468E-7|0
1609545600|2021-01-02|0.020105660328|0|0|6.41955E-7|0
1609545600|2021-01-02|0.02010251|0|0|6.07965E-7|0
1609545600|2021-01-02|0.02009937932|0|0|6.24175E-7|0
1609632000|2021-01-03|0.02010426|0|0|6.1403E-7|0
1609632000|2021-01-03|0.020103129486|0|0|5.93858E-7|0
1609632000|2021-01-03|0.020103979401|0|0|5.9538E-7|0
1609632000|2021-01-03|0.020104809318|0|0|5.98917E-7|0
1609632000|2021-01-03|0.020105529246|0|0|6.16054E-7|0
1609632000|2021-01-03|0.020106159183|0|0|6.09565E-7|0
1609718400|2021-01-04|0.020112811758|0|0|6.03264E-7|0
1609718400|2021-01-04|0.020103207228|0|0|6.09863E-7|0
1609718400|2021-01-04|0.02010562807|0|0|6.62511E-7|0
1609718400|2021-01-04|0.020114082012|0|0|6.27931E-7|0
1609718400|2021-01-04|0.020104406868|0|0|6.43938E-7|0
1609718400|2021-01-04|0.020114832162|0|0|6.41643E-7|0
1609804800|2021-01-05|0.020109178881|0|0|6.21354E-7|0
1609804800|2021-01-05|0.020109548844|0|0|6.44123E-7|0
1609804800|2021-01-05|0.02011193|0|0|6.39943E-7|0
1609804800|2021-01-05|0.020120354924|0|0|6.25261E-7|0
1609804800|2021-01-05|0.020120735076|0|0|6.01507E-7|0
1609804800|2021-01-05|0.020119083915|0|0|5.86313E-7|0
1609891200|2021-01-06|0.02011342|0|0|5.92543E-7|0
1609891200|2021-01-06|0.020125848268|0|0|5.56039E-7|0
1609891200|2021-01-06|0.020118142824|0|0|5.825E-7|0
1609891200|2021-01-06|0.020120504341|0|0|5.85885E-7|0
1609891200|2021-01-06|0.02012487741|0|0|5.70808E-7|0
1609891200|2021-01-06|0.020113138485|0|0|5.56653E-7|0
1609977600|2021-01-07|0.020119533102|0|0|5.43106E-7|0
1609977600|2021-01-07|0.020121924767|0|0|5.41421E-7|0
1609977600|2021-01-07|0.02012032326|0|0|5.42119E-7|0
1609977600|2021-01-07|0.020122624977|0|0|5.2608E-7|0
1609977600|2021-01-07|0.02011699|0|0|5.06564E-7|0
1609977600|2021-01-07|0.02012343522|0|0|5.08144E-7|0
1610064000|2021-01-08|0.020113766442|0|0|5.20016E-7|0
1610064000|2021-01-08|0.020122193634|0|0|5.28396E-7|0
1610064000|2021-01-08|0.020120531852|0|0|5.11528E-7|0
1610064000|2021-01-08|0.020122963788|0|0|4.85886E-7|0
1610064000|2021-01-08|0.02011939|0|0|4.88188E-7|0
1610064000|2021-01-08|0.02011981|0|0|5.04537E-7|0
1610150400|2021-01-09|0.020124244044|0|0|5.01389E-7|0
1610150400|2021-01-09|0.020124664128|0|0|5.10194E-7|0
1610150400|2021-01-09|0.020123082107|0|0|4.97527E-7|0
1610150400|2021-01-09|0.020123502149|0|0|4.8893E-7|0
1610150400|2021-01-09|0.020125934382|0|0|4.96172E-7|0
1610150400|2021-01-09|0.02012234|0|0|4.93282E-7|0
1610236800|2021-01-10|0.020126784552|0|0|4.87813E-7|0
1610236800|2021-01-10|0.020121127686|0|0|4.9558E-7|0
1610236800|2021-01-10|0.020121507648|0|0|4.91627E-7|0
1610236800|2021-01-10|0.02012792478|0|0|5.04965E-7|0
1610236800|2021-01-10|0.020140379424|0|0|5.21407E-7|0
1610236800|2021-01-10|0.02012465|0|0|5.29956E-7|0
1610323200|2021-01-11|0.020127062505|0|0|5.40395E-7|0
1610323200|2021-01-11|0.020093279232|0|0|5.77003E-7|0
1610323200|2021-01-11|0.020119802248|0|0|5.6427E-7|0
1610323200|2021-01-11|0.02012622|0|0|6.08479E-7|0
1610323200|2021-01-11|0.020136633285|0|0|6.15694E-7|0
1610323200|2021-01-11|0.020199316696|0|0|5.91655E-7|0
1610409600|2021-01-12|0.020131165428|0|0|5.87518E-7|0
1610409600|2021-01-12|0.0201374637|0|0|5.62372E-7|0
1610409600|2021-01-12|0.02012568723|0|0|5.60067E-7|0
1610409600|2021-01-12|0.020128|0|0|6.0011E-7|0
1610409600|2021-01-12|0.02013232566|0|0|5.7568E-7|0
1610409600|2021-01-12|0.020130642863|0|0|5.78E-7|0
1610496000|2021-01-13|0.02012896|0|0|6.06486E-7|0
1610496000|2021-01-13|0.020127267072|0|0|6.05012E-7|0
1610496000|2021-01-13|0.02012963|0|0|5.84292E-7|0
1610496000|2021-01-13|0.02013001|0|0|5.82679E-7|0
1610496000|2021-01-13|0.020128426956|0|0|5.78442E-7|0
1610496000|2021-01-13|0.020126833828|0|0|5.40613E-7|0
1610582400|2021-01-14|0.02013125|0|0|5.37246E-7|0
1610582400|2021-01-14|0.020133673166|0|0|5.36098E-7|0
1610582400|2021-01-14|0.020134223221|0|0|5.28334E-7|0
1610582400|2021-01-14|0.020136796554|0|0|5.17115E-7|0
1610582400|2021-01-14|0.02013319|0|0|5.10493E-7|0
1610582400|2021-01-14|0.020129503294|0|0|5.19241E-7|0
1610668800|2021-01-15|0.02013388|0|0|5.15111E-7|0
1610668800|2021-01-15|0.020142223668|0|0|5.29911E-7|0
1610668800|2021-01-15|0.020136483447|0|0|5.21689E-7|0
1610668800|2021-01-15|0.020130783038|0|0|5.35879E-7|0
1610668800|2021-01-15|0.020137173516|0|0|5.62093E-7|0
1610668800|2021-01-15|0.020141530647|0|0|5.55254E-7|0
1610755200|2021-01-16|0.02013378642|0|0|5.42985E-7|0
1610755200|2021-01-16|0.020140167228|0|0|5.61687E-7|0
1610755200|2021-01-16|0.020132492696|0|0|5.37915E-7|0
1610755200|2021-01-16|0.020138943693|0|0|5.41382E-7|0
1610755200|2021-01-16|0.020145484972|0|0|5.45297E-7|0
1610755200|2021-01-16|0.020144111421|0|0|5.62062E-7|0
1610841600|2021-01-17|0.02013871|0|0|5.50097E-7|0
1610841600|2021-01-17|0.020143287852|0|0|5.65622E-7|0
1610841600|2021-01-17|0.020141693968|0|0|5.89326E-7|0
1610841600|2021-01-17|0.020142124011|0|0|5.74506E-7|0
1610841600|2021-01-17|0.02014048|0|0|5.62505E-7|0
1610841600|2021-01-17|0.020134767757|0|0|5.51086E-7|0
1610928000|2021-01-18|0.02014114|0|0|5.58914E-7|0
1610928000|2021-01-18|0.020139455853|0|0|5.68688E-7|0
1610928000|2021-01-18|0.02014381418|0|0|5.52482E-7|0
1610928000|2021-01-18|0.02014617843|0|0|5.46625E-7|0
1610928000|2021-01-18|0.02014252|0|0|5.63846E-7|0
1610928000|2021-01-18|0.020146948584|0|0|5.5537E-7|0
1611014400|2021-01-19|0.02014334|0|0|5.46517E-7|0
1611014400|2021-01-19|0.02014374|0|0|5.54705E-7|0
1611014400|2021-01-19|0.02014812882|0|0|5.42565E-7|0
1611014400|2021-01-19|0.020148498894|0|0|5.42871E-7|0
1611014400|2021-01-19|0.02014457|0|0|5.41666E-7|0
1611014400|2021-01-19|0.02014534|0|0|5.51378E-7|0
1611100800|2021-01-20|0.020149839162|0|0|5.55933E-7|0
1611100800|2021-01-20|0.020152333887|0|0|5.682E-7|0
1611100800|2021-01-20|0.020152864046|0|0|5.79446E-7|0
1611100800|2021-01-20|0.020151369468|0|0|5.77647E-7|0
1611100800|2021-01-20|0.02014791|0|0|5.77699E-7|0
1611100800|2021-01-20|0.02014847|0|0|5.77545E-7|0
1611187200|2021-01-21|0.02014902|0|0|5.79785E-7|0
1611187200|2021-01-21|0.020143515132|0|0|5.81991E-7|0
1611187200|2021-01-21|0.02015015|0|0|6.11046E-7|0
1611187200|2021-01-21|0.020148744924|0|0|6.24012E-7|0
1611187200|2021-01-21|0.02015138|0|0|6.32194E-7|0
1611187200|2021-01-21|0.0201499848|0|0|6.43927E-7|0
1611273600|2021-01-22|0.020150594739|0|0|6.69048E-7|0
1611273600|2021-01-22|0.02015521532|0|0|6.32841E-7|0
1611273600|2021-01-22|0.020151724626|0|0|6.37535E-7|0
1611273600|2021-01-22|0.02015427|0|0|6.25235E-7|0
1611273600|2021-01-22|0.02015481|0|0|6.23562E-7|0
1611273600|2021-01-22|0.02015532|0|0|6.04461E-7|0
1611360000|2021-01-23|0.020153814417|0|0|6.15522E-7|0
1611360000|2021-01-23|0.020154354363|0|0|6.05973E-7|0
1611360000|2021-01-23|0.020154924306|0|0|6.1927E-7|0
1611360000|2021-01-23|0.020155504248|0|0|6.31197E-7|0
1611360000|2021-01-23|0.020156094189|0|0|6.24209E-7|0
1611360000|2021-01-23|0.0201587|0|0|6.22976E-7|0
1611446400|2021-01-24|0.0201593|0|0|6.30217E-7|0
1611446400|2021-01-24|0.020157874011|0|0|6.13236E-7|0
1611446400|2021-01-24|0.02016042|0|0|6.16735E-7|0
1611446400|2021-01-24|0.020162966095|0|0|6.24721E-7|0
1611446400|2021-01-24|0.020165462286|0|0|6.32173E-7|0
1611446400|2021-01-24|0.02016197|0|0|6.30997E-7|0
1611532800|2021-01-25|0.02015645125|0|0|6.13074E-7|0
1611532800|2021-01-25|0.020161013697|0|0|6.05538E-7|0
1611532800|2021-01-25|0.020161523646|0|0|6.11389E-7|0
1611532800|2021-01-25|0.020166086407|0|0|5.84037E-7|0
1611532800|2021-01-25|0.020160557082|0|0|5.96501E-7|0
1611532800|2021-01-25|0.02016111697|0|0|6.17223E-7|0
1611619200|2021-01-26|0.02016573|0|0|6.15711E-7|0
1611619200|2021-01-26|0.020168336632|0|0|6.26658E-7|0
1611619200|2021-01-26|0.020168936692|0|0|6.35351E-7|0
1611619200|2021-01-26|0.020171553504|0|0|6.34633E-7|0
1611619200|2021-01-26|0.02017213362|0|0|6.26429E-7|0
1611619200|2021-01-26|0.020166663132|0|0|6.28994E-7|0
1611705600|2021-01-27|0.020167193079|0|0|6.2824E-7|0
1611705600|2021-01-27|0.020173803954|0|0|6.39062E-7|0
1611705600|2021-01-27|0.02017836812|0|0|6.46151E-7|0
1611705600|2021-01-27|0.02017483416|0|0|6.62718E-7|0
1611705600|2021-01-27|0.02017533426|0|0|6.61873E-7|0
1611705600|2021-01-27|0.02017183|0|0|6.50611E-7|0
1611792000|2021-01-28|0.020176394472|0|0|6.54427E-7|0
1611792000|2021-01-28|0.020170842714|0|0|6.36104E-7|0
1611792000|2021-01-28|0.020171332665|0|0|6.39667E-7|0
1611792000|2021-01-28|0.02017386|0|0|6.32387E-7|0
1611792000|2021-01-28|0.020178394872|0|0|6.21694E-7|0
1611792000|2021-01-28|0.020172832515|0|0|6.05127E-7|0
1611878400|2021-01-29|0.020173312467|0|0|5.92748E-7|0
1611878400|2021-01-29|0.020173812417|0|0|6.10841E-7|0
1611878400|2021-01-29|0.020172324728|0|0|5.48133E-7|0
1611878400|2021-01-29|0.020178927691|0|0|5.25876E-7|0
1611878400|2021-01-29|0.020167401255|0|0|5.64497E-7|0
1611878400|2021-01-29|0.02016795098|0|0|5.81393E-7|0
1611964800|2021-01-30|0.0201786|0|0|5.93113E-7|0
1611964800|2021-01-30|0.020177152083|0|0|6.00733E-7|0
1611964800|2021-01-30|0.020181767975|0|0|5.89015E-7|0
1611964800|2021-01-30|0.02018433606|0|0|5.89003E-7|0
1611964800|2021-01-30|0.020176823828|0|0|5.89694E-7|0
1611964800|2021-01-30|0.020177383716|0|0|5.8533E-7|0
1612051200|2021-01-31|0.02018202|0|0|5.90288E-7|0
1612051200|2021-01-31|0.020180621736|0|0|5.9768E-7|0
1612051200|2021-01-31|0.02018326|0|0|6.04802E-7|0
1612051200|2021-01-31|0.020181891609|0|0|6.00037E-7|0
1612051200|2021-01-31|0.020186598458|0|0|6.24647E-7|0
1612051200|2021-01-31|0.020187268525|0|0|6.17523E-7|0
1612137600|2021-02-01|0.02018576|0|0|6.03451E-7|0
1612137600|2021-02-01|0.020188608659|0|0|5.97887E-7|0
1612137600|2021-02-01|0.020185231275|0|0|5.87785E-7|0
1612137600|2021-02-01|0.020185891209|0|0|5.98702E-7|0
1612137600|2021-02-01|0.020186531145|0|0|5.95136E-7|0
1612137600|2021-02-01|0.020191138912|0|0|5.99875E-7|0
1612224000|2021-02-02|0.020187641034|0|0|6.0005E-7|0
1612224000|2021-02-02|0.020192189017|0|0|5.93136E-7|0
1612224000|2021-02-02|0.020188650933|0|0|5.72038E-7|0
1612224000|2021-02-02|0.020193179116|0|0|5.79461E-7|0
1612224000|2021-02-02|0.02019161|0|0|5.79724E-7|0
1612224000|2021-02-02|0.020190130785|0|0|5.65521E-7|0
1612310400|2021-02-03|0.02019078072|0|0|5.63102E-7|0
1612310400|2021-02-03|0.020195449343|0|0|5.54027E-7|0
1612310400|2021-02-03|0.020192050593|0|0|5.6201E-7|0
1612310400|2021-02-03|0.020196679466|0|0|5.52973E-7|0
1612310400|2021-02-03|0.02019328047|0|0|5.44689E-7|0
1612310400|2021-02-03|0.020193930405|0|0|5.4323E-7|0
1612396800|2021-02-04|0.02019861966|0|31363725.8|5.30432E-7|823.636668425
1612396800|2021-02-04|0.020195230275|0|31358462.88|5.37753E-7|835.004466871
1612396800|2021-02-04|0.020195850213|0|31359425.5|5.40963E-7|839.988845126
1612396800|2021-02-04|0.02019648015|0|31360403.64|5.36966E-7|833.782440103
1612396800|2021-02-04|0.020201109909|0|31367592.57|5.48681E-7|851.973091401
1612396800|2021-02-04|0.020197640034|0|31362204.67|5.3775E-7|834.999808537
1612483200|2021-02-05|0.02020023|0|31366226.28|5.48479E-7|851.65943278
1612483200|2021-02-05|0.020202810079|0|31370232.54|5.43908E-7|844.561740354
1612483200|2021-02-05|0.020199299868|0|31364782|5.40176E-7|838.766818273
1612483200|2021-02-05|0.020197799632|0|31362452.49|5.28663E-7|820.889825764
1612483200|2021-02-05|0.020199819816|0|31365589.36|5.34162E-7|829.428484825
1612483200|2021-02-05|0.020204880286|0|31373447.09|5.35155E-7|830.970381402
1612569600|2021-02-06|0.020199329326|0|41104330.08|5.21793E-7|1061.81504144
1612569600|2021-02-06|0.02020387|0|41113570.06|5.17723E-7|1053.53285446
1612569600|2021-02-06|0.020202209577|0|41110191.21|5.07131E-7|1031.9788189
1612569600|2021-02-06|0.020202689529|0|41111167.88|5.03471E-7|1024.53095535
1612569600|2021-02-06|0.020202689529|0|41111167.88|5.0138E-7|1020.27590545
1612569600|2021-02-06|0.020211791719|0|41129690.25|5.04491E-7|1026.60658948
1612656000|2021-02-07|0.020202138764|0|49859372.07|5.22309E-7|1289.07137362
1612656000|2021-02-07|0.020200568011|0|49855495.42|5.23423E-7|1291.82075301
1612656000|2021-02-07|0.020201027873|0|49856630.37|5.11238E-7|1261.74787527
1612656000|2021-02-07|0.020209340732|0|49877146.71|5.23307E-7|1291.53446218
1612656000|2021-02-07|0.020205299268|0|49867172.27|5.33559E-7|1316.83664846
1612656000|2021-02-07|0.020206439154|0|49869985.54|5.24002E-7|1293.24973904
1612742400|2021-02-08|0.020206889109|0|49871096.04|5.23865E-7|1292.9116197
1612742400|2021-02-08|0.02020934|0|49877144.9|5.2244E-7|1289.39468491
1612742400|2021-02-08|0.020213831958|0|49888231.16|5.18738E-7|1280.25805841
1612742400|2021-02-08|0.02021028|0|49879464.84|4.67376E-7|1153.49538745
1612742400|2021-02-08|0.020212811079|0|49885711.61|4.69296E-7|1158.23399448
1612742400|2021-02-08|0.02021133|0|49882056.27|4.5376E-7|1119.89076687
1612828800|2021-02-09|0.02021186|0|54466323.48|4.40711E-7|1187.61498878
1612828800|2021-02-09|0.020216432478|0|54478645.26|4.29862E-7|1158.37942398
1612828800|2021-02-09|0.02020279355|0|54441891.48|4.34627E-7|1171.22000528
1612828800|2021-02-09|0.020211388659|0|54465053.32|4.37288E-7|1178.39078937
1612828800|2021-02-09|0.020215811379|0|54476971.54|4.35526E-7|1173.64260391
1612828800|2021-02-09|0.020220504332|0|54489617.97|4.28481E-7|1154.65794592
1612915200|2021-02-10|0.02021499|0|54474758.11|4.36665E-7|1176.71194743
1612915200|2021-02-10|0.02021959311|0|54487162.43|4.38711E-7|1182.2254477
1612915200|2021-02-10|0.020220153222|0|54488671.81|4.34409E-7|1170.63254528
1612915200|2021-02-10|0.02021655|0|54478961.95|4.43043E-7|1193.89919344
1612915200|2021-02-10|0.020226938415|0|54506956.34|4.49427E-7|1211.10260804
1612915200|2021-02-10|0.020213736444|0|54471380.06|4.50042E-7|1212.75989191
1613001600|2021-02-11|0.020214266338|0|54472808.01|4.55273E-7|1226.85623641
1613001600|2021-02-11|0.020222903772|0|54496083.91|4.5227E-7|1218.76384064
1613001600|2021-02-11|0.020215386114|0|54475825.54|4.44265E-7|1197.19220286
1613001600|2021-02-11|0.020217987999|0|54482837.03|4.24944E-7|1145.12654276
1613001600|2021-02-11|0.020216565878|0|54479004.74|4.26807E-7|1150.14690014
1613001600|2021-02-11|0.020225234238|0|54502363.98|4.31518E-7|1162.84196381
1613088000|2021-02-12|0.02022176|0|54493001.7|4.18096E-7|1126.67275444
1613088000|2021-02-12|0.020224372235|0|54500041.08|4.27767E-7|1152.73387979
1613088000|2021-02-12|0.020224982296|0|54501685.05|4.27604E-7|1152.29463211
1613088000|2021-02-12|0.020229647074|0|54514255.56|4.22011E-7|1137.22278095
1613088000|2021-02-12|0.02022421|0|54499603.89|4.23519E-7|1141.28649475
1613088000|2021-02-12|0.02022889497|0|54512228.81|4.22701E-7|1139.08217253
1613174400|2021-02-13|0.020229565104|0|54514034.67|4.23824E-7|1142.10839982
1613174400|2021-02-13|0.02022619|0|54504939.54|4.22178E-7|1137.67280764
1613174400|2021-02-13|0.020230885368|0|54517592.48|4.27777E-7|1152.76082752
1613174400|2021-02-13|0.020225467251|0|54502991.89|4.30367E-7|1159.74028286
1613174400|2021-02-13|0.020226137184|0|54504797.21|4.32214E-7|1164.71752401
1613174400|2021-02-13|0.020226827115|0|54506656.42|4.28885E-7|1155.74663321
1613260800|2021-02-14|0.020233585908|0|54524869.81|4.26713E-7|1149.89359163
1613260800|2021-02-14|0.020226163958|0|54504869.36|4.15205E-7|1118.88217309
1613260800|2021-02-14|0.020228846913|0|54512099.31|4.1202E-7|1110.29932919
1613260800|2021-02-14|0.02022750369|0|54508479.63|4.14875E-7|1117.99289883
1613260800|2021-02-14|0.020233913189|0|54525751.76|4.15664E-7|1120.11907276
1613260800|2021-02-14|0.020234903288|0|54528419.85|4.14185E-7|1116.13350724
1613347200|2021-02-15|0.020239620065|0|54541130.48|4.20496E-7|1133.14020365
1613347200|2021-02-15|0.02023622342|0|54531977.3|4.32373E-7|1165.1459925
1613347200|2021-02-15|0.020232836514|0|54522850.37|4.2562E-7|1146.9482076
1613347200|2021-02-15|0.02023534|0|54529596.69|4.21938E-7|1137.02606273
1613347200|2021-02-15|0.020237363534|0|54535049.65|4.16971E-7|1123.64113781
1613347200|2021-02-15|0.020234786319|0|54528104.64|4.19428E-7|1130.26218871
1613433600|2021-02-16|0.020235426255|0|54529829.12|4.19961E-7|1131.69850136
1613433600|2021-02-16|0.020236056192|0|54531526.66|4.1228E-7|1110.99996946
1613433600|2021-02-16|0.020242757742|0|54549585.8|4.11246E-7|1108.21357682
1613433600|2021-02-16|0.02023932|0|54540321.87|4.12461E-7|1111.48772285
1613433600|2021-02-16|0.020237926005|0|54536565.38|4.18041E-7|1126.52454221
1613433600|2021-02-16|0.020236521886|0|54532781.6|4.15915E-7|1120.79546016
1613520000|2021-02-17|0.02024118|0|54545334.15|4.10493E-7|1106.1844147
1613520000|2021-02-17|0.020239785819|0|54541577.15|4.07282E-7|1097.53150668
1613520000|2021-02-17|0.02024649849|0|54559666.26|3.92718E-7|1058.2848696
1613520000|2021-02-17|0.020237017073|0|54534116.01|3.95605E-7|1066.0646718
1613520000|2021-02-17|0.02024374|0|54552232.76|3.94301E-7|1062.5506912
1613520000|2021-02-17|0.020248468884|0|54564976.02|3.87099E-7|1043.14295433
1613606400|2021-02-18|0.020247114509|0|54561326.29|3.88099E-7|1045.8377248
1613606400|2021-02-18|0.020243735424|0|54552220.43|3.88062E-7|1045.73801826
1613606400|2021-02-18|0.020244435354|0|54554106.58|3.90748E-7|1052.97617173
1613606400|2021-02-18|0.020249214719|0|54566985.87|3.90444E-7|1052.15696148
1613606400|2021-02-18|0.02024791|0|54563469.95|3.90593E-7|1052.55848224
1613606400|2021-02-18|0.020252669724|0|54576296.32|3.89215E-7|1048.84508866
1613692800|2021-02-19|0.020253369864|0|54578183.03|3.94779E-7|1063.83879142
1613692800|2021-02-19|0.020254080006|0|54580096.7|3.93557E-7|1060.54578192
1613692800|2021-02-19|0.020244694769|0|54554805.64|3.83775E-7|1034.18553717
1613692800|2021-02-19|0.020253435141|0|54578358.94|3.83843E-7|1034.36878163
1613692800|2021-02-19|0.020254075205|0|54580083.76|3.70335E-7|997.967822015
1613692800|2021-02-19|0.02025258|0|54576054.53|3.64977E-7|983.529241914
1613779200|2021-02-20|0.020255545352|0|54584045.47|3.60465E-7|971.370437499
1613779200|2021-02-20|0.020258290848|0|54591443.95|3.63534E-7|979.640688043
1613779200|2021-02-20|0.02025900099|0|54593357.62|3.65711E-7|985.507203362
1613779200|2021-02-20|0.020251588872|0|54573383.67|3.53278E-7|952.003122225
1613779200|2021-02-20|0.020262416902|0|54602562.72|3.55079E-7|956.856403746
1613779200|2021-02-20|0.020263127115|0|54604476.58|3.56934E-7|961.85520295
1613865600|2021-02-21|0.02025773|0|54589932.6|3.59967E-7|970.028441895
1613865600|2021-02-21|0.020260415839|0|54597170.32|3.5755E-7|963.515181675
1613865600|2021-02-21|0.02025906|0|54593516.64|3.57289E-7|962.811846492
1613865600|2021-02-21|0.020265797916|0|54611673.78|3.54081E-7|954.167022875
1613865600|2021-02-21|0.020264392068|0|54607885.34|3.51791E-7|947.995998458
1613865600|2021-02-21|0.020265092208|0|54609772.06|3.532E-7|951.79293011
1613952000|2021-02-22|0.02026173|0|54600711.68|3.55595E-7|958.246905365
1613952000|2021-02-22|0.020264446242|0|54608031.33|3.6302E-7|978.25557613
1613952000|2021-02-22|0.020264956293|0|54609405.8|3.70292E-7|997.851946983
1613952000|2021-02-22|0.020259717246|0|54595287.77|3.86732E-7|1042.1539735
1613952000|2021-02-22|0.020262393558|0|54602499.82|3.87268E-7|1043.59837054
1613952000|2021-02-22|0.020269143018|0|54620688.06|3.69213E-7|994.944289593
1614038400|2021-02-23|0.02026576|0|54611571.61|3.86051E-7|1040.3188349
1614038400|2021-02-23|0.020264403357|0|54607915.76|4.03387E-7|1087.03537561
1614038400|2021-02-23|0.02026691|0|54614670.59|4.2294E-7|1139.72622266
1614038400|2021-02-23|0.020265513246|0|54610906.66|4.16407E-7|1122.12128721
1614038400|2021-02-23|0.020263986392|0|54606792.14|4.28254E-7|1154.04623299
1614038400|2021-02-23|0.020270566854|0|54624524.97|4.21361E-7|1135.47118004
1614124800|2021-02-24|0.020271066904|0|54625872.49|4.05778E-7|1093.47857181
1614124800|2021-02-24|0.020271586956|0|54627273.91|4.02188E-7|1083.80434581
1614124800|2021-02-24|0.02027618103|0|54639653.89|3.98254E-7|1073.20311888
1614124800|2021-02-24|0.020274714132|0|54635700.94|4.09752E-7|1104.18758981
1614124800|2021-02-24|0.02027738139|0|54642888.58|4.05854E-7|1093.68337436
1614124800|2021-02-24|0.02027192|0|54628171.39|4.16144E-7|1121.41256255
1614211200|2021-02-25|0.020270502747|0|54624352.22|4.01108E-7|1080.89399379
1614211200|2021-02-25|0.020279211939|0|54647821.49|4.02653E-7|1085.05741409
1614211200|2021-02-25|0.02027780475|0|54644029.44|4.12071E-7|1110.43676241
1614211200|2021-02-25|0.020272332564|0|54629283.16|3.94966E-7|1064.34271362
1614211200|2021-02-25|0.020270915006|0|54625463.16|4.09379E-7|1103.18244028
1614211200|2021-02-25|0.02027357244|0|54632624.34|4.18911E-7|1128.86899251
1614297600|2021-02-26|0.020274202377|0|54634321.87|4.35886E-7|1174.61272112
1614297600|2021-02-26|0.020270766945|0|54625064.17|4.42874E-7|1193.44377718
1614297600|2021-02-26|0.020275452252|0|54637690|4.36121E-7|1175.24599226
1614297600|2021-02-26|0.02027404438|0|54633896.11|4.37906E-7|1180.05615759
1614297600|2021-02-26|0.020274674254|0|54635593.47|4.25132E-7|1145.63315948
1614297600|2021-02-26|0.020275334122|0|54637371.67|4.43458E-7|1195.01752327
1614384000|2021-02-27|0.020278021995|0|54644614.87|4.24484E-7|1143.88694835
1614384000|2021-02-27|0.02027664386|0|54640901.11|4.24664E-7|1144.37200698
1614384000|2021-02-27|0.020279331864|0|54648144.66|4.34187E-7|1170.03430609
1614384000|2021-02-27|0.020277963596|0|54644457.5|4.26551E-7|1149.45703895
1614384000|2021-02-27|0.020280641733|0|54651674.46|4.30848E-7|1161.03646757
1614384000|2021-02-27|0.02028331|0|54658864.83|4.3267E-7|1165.94633943
1614470400|2021-02-28|0.020281931604|0|54655150.37|4.35492E-7|1173.55098171
1614470400|2021-02-28|0.02028461|0|54662368.03|4.51633E-7|1217.04727182
1614470400|2021-02-28|0.02028524|0|54664065.73|4.4804E-7|1207.3649614
1614470400|2021-02-28|0.020289947178|0|54676750.5|4.54831E-7|1225.66514779
1614470400|2021-02-28|0.020290567302|0|54678421.59|4.68134E-7|1261.51367932
1614470400|2021-02-28|0.020297253555|0|54696439.51|4.48008E-7|1207.2787289
1614556800|2021-03-01|0.02028756|0|54670317.6|4.38818E-7|1182.51378818
1614556800|2021-03-01|0.020292387666|0|54683327.05|4.38619E-7|1181.97752882
1614556800|2021-03-01|0.020290968894|0|54679503.79|4.28878E-7|1155.72776978
1614556800|2021-03-01|0.020295636865|0|54692082.9|4.22802E-7|1139.35434439
1614556800|2021-03-01|0.020296247048|0|54693727.2|4.16898E-7|1123.44441947
1614556800|2021-03-01|0.02029688724|0|54695452.37|4.15515E-7|1119.7175519
1614643200|2021-03-02|0.02029147|0|54680854.15|4.10716E-7|1106.78534838
1614643200|2021-03-02|0.020290180779|0|54677380|4.15589E-7|1119.91696498
1614643200|2021-03-02|0.02029304|0|54685084.94|4.13212E-7|1113.51149548
1614643200|2021-03-02|0.020295919389|0|54692844.24|4.13902E-7|1115.37088726
1614643200|2021-03-02|0.02029672947|0|54695027.22|4.23376E-7|1140.90114265
1614643200|2021-03-02|0.020293460451|0|54686217.96|4.2696E-7|1150.55919992
1614729600|2021-03-03|0.020294240373|0|54688319.67|4.153E-7|1119.13817623
1614729600|2021-03-03|0.020295010296|0|54690394.44|4.1301E-7|1112.96715194
1614729600|2021-03-03|0.020299879785|0|54703516.59|3.95066E-7|1064.61219052
1614729600|2021-03-03|0.02029846|0|54699690.6|3.94059E-7|1061.89855674
1614729600|2021-03-03|0.020303269842|0|54712652.02|3.95538E-7|1065.88412227
1614729600|2021-03-03|0.020295959996|0|54692953.66|3.98151E-7|1072.92555745
1614816000|2021-03-04|0.02030084|0|54706104.15|3.93664E-7|1060.83412234
1614816000|2021-03-04|0.020305740336|0|54719309.43|4.08881E-7|1101.84044457
1614816000|2021-03-04|0.020304580255|0|54716183.28|4.13628E-7|1114.63252003
1614816000|2021-03-04|0.02030329|0|54712706.34|4.09287E-7|1102.93452144
1614816000|2021-03-04|0.020301919605|0|54709013.44|4.18205E-7|1126.96648449
1614816000|2021-03-04|0.020302659531|0|54711007.37|4.23214E-7|1140.46458976
1614902400|2021-03-05|0.02030544|0|54718500.1|4.34274E-7|1170.26875125
1614902400|2021-03-05|0.02030823062|0|54726020.18|4.29667E-7|1157.85394369
1614902400|2021-03-05|0.020309000697|0|54728095.36|4.31221E-7|1162.04161698
1614902400|2021-03-05|0.020313822319|0|54741088.52|4.21821E-7|1136.71077447
1614902400|2021-03-05|0.020306489148|0|54721327.31|4.21461E-7|1135.74065715
1614902400|2021-03-05|0.02030726907|0|54723429.02|4.13574E-7|1114.48700244
1614988800|2021-03-06|0.020314132014|0|54741923.08|4.16954E-7|1123.59532665
1614988800|2021-03-06|0.020308828914|0|54727632.44|4.18005E-7|1126.42753036
1614988800|2021-03-06|0.020313691166|0|54740735.1|4.19617E-7|1130.7715005
1614988800|2021-03-06|0.02031453125|0|54742998.93|4.28275E-7|1154.10282316
1614988800|2021-03-06|0.020317402668|0|54750736.74|4.21465E-7|1135.7514362
1614988800|2021-03-06|0.02031421|0|54742133.23|4.18063E-7|1126.58382701
1615075200|2021-03-07|0.02031713151|0|54750006.03|4.12889E-7|1112.64108462
1615075200|2021-03-07|0.020311926802|0|54735980.54|4.11644E-7|1109.28609546
1615075200|2021-03-07|0.020320943376|0|54760278.14|3.98942E-7|1075.057121
1615075200|2021-03-07|0.02032389534|0|54768233|4.00037E-7|1078.00789455
1615075200|2021-03-07|0.02031875|0|54754367.49|3.991E-7|1075.48289463
1615075200|2021-03-07|0.020317718025|0|54751586.56|4.05418E-7|1092.50845457
1615161600|2021-03-08|0.02032074|0|54759730.09|3.94728E-7|1063.70135827
1615161600|2021-03-08|0.02032172|0|54762370.96|4.0011E-7|1078.20461284
1615161600|2021-03-08|0.020326754538|0|54775937.88|4.07633E-7|1098.477371
1615161600|2021-03-08|0.020321637633|0|54762149|3.99445E-7|1076.41259048
1615161600|2021-03-08|0.020320595068|0|54759339.53|4.00157E-7|1078.33126712
1615161600|2021-03-08|0.020323617435|0|54767484.11|3.91843E-7|1055.92694533
1615248000|2021-03-09|0.02032665|0|54775656.18|3.79173E-7|1021.78420353
1615248000|2021-03-09|0.020329682765|0|54783828.78|3.75264E-7|1011.25034566
1615248000|2021-03-09|0.020330682865|0|54786523.82|3.75144E-7|1010.92697321
1615248000|2021-03-09|0.020335758898|0|54800202.57|3.71495E-7|1001.09375587
1615248000|2021-03-09|0.02033066|0|54786462.21|3.77168E-7|1016.38118875
1615248000|2021-03-09|0.020337759498|0|54805593.73|3.7464E-7|1009.56880904
1615334400|2021-03-10|0.020338749795|0|54808262.35|3.7175E-7|1001.78092233
1615334400|2021-03-10|0.020329593268|0|54783587.61|3.78747E-7|1020.63623128
1615334400|2021-03-10|0.020332606536|0|54791707.68|3.68458E-7|992.909737992
1615334400|2021-03-10|0.020337663563|0|54805335.2|3.62154E-7|975.921904821
1615334400|2021-03-10|0.020340457278|0|54812863.62|3.58112E-7|965.029642569
1615334400|2021-03-10|0.020339043701|0|54809054.36|3.58027E-7|964.800587177
1615420800|2021-03-11|0.02033556624|0|54799683.4|3.64456E-7|982.125266517
1615420800|2021-03-11|0.0203382|0|54806780.78|3.67323E-7|989.851173479
1615420800|2021-03-11|0.02033877|0|54808316.8|3.72733E-7|1004.42988174
1615420800|2021-03-11|0.02033934|0|54809852.82|3.5733E-7|962.922332198
1615420800|2021-03-11|0.02034396798|0|54822324.16|3.57415E-7|963.151387621
1615420800|2021-03-11|0.020342504047|0|54818379.2|3.52765E-7|950.620704993
1615507200|2021-03-12|0.020338995897|0|54808925.54|3.57342E-7|962.954669419
1615507200|2021-03-12|0.0203416|0|54815943|3.557E-7|958.529856309
1615507200|2021-03-12|0.020340155781|0|54812051.16|3.59899E-7|969.845197492
1615507200|2021-03-12|0.020346828552|0|54830032.75|3.6493E-7|983.402587795
1615507200|2021-03-12|0.020347398666|0|54831569.07|3.55569E-7|958.176841309
1615507200|2021-03-12|0.0203439|0|54822140.97|3.56864E-7|961.6665691
1615593600|2021-03-13|0.020348538894|0|54834641.72|3.60241E-7|970.766808897
1615593600|2021-03-13|0.02034504|0|54825213.01|3.58536E-7|966.172225356
1615593600|2021-03-13|0.020343575439|0|54821266.35|3.53645E-7|952.992102911
1615593600|2021-03-13|0.020344155381|0|54822829.16|3.39272E-7|914.260166934
1615593600|2021-03-13|0.02034678|0|54829901.91|3.37491E-7|909.460780797
1615593600|2021-03-13|0.020345325264|0|54825981.73|3.33848E-7|899.643731967
1615680000|2021-03-14|0.02034388041|0|54822088.18|3.32916E-7|897.132205887
1615680000|2021-03-14|0.020344210344|0|54822977.28|3.33237E-7|897.997227267
1615680000|2021-03-14|0.020346455151|0|54829026.52|3.3383E-7|899.595226163
1615680000|2021-03-14|0.02035073487|0|54840559.38|3.40012E-7|916.254297205
1615680000|2021-03-14|0.020346875109|0|54830158.21|3.40325E-7|917.097760361
1615680000|2021-03-14|0.02034912|0|54836207.67|3.38927E-7|913.330471144
1615766400|2021-03-15|0.02034934|0|54836800.52|3.39024E-7|913.591863888
1615766400|2021-03-15|0.020347515045|0|54831882.69|3.43993E-7|926.982178436
1615766400|2021-03-15|0.020347735023|0|54832475.48|3.65607E-7|985.22694738
1615766400|2021-03-15|0.020354059998|0|54849519.83|3.57355E-7|962.989701356
1615766400|2021-03-15|0.02035022|0|54839171.92|3.64319E-7|981.756082967
1615766400|2021-03-15|0.02035452009|0|54850759.67|3.57977E-7|964.665848547
1615852800|2021-03-16|0.020348644932|0|54834927.47|3.72885E-7|1004.83948676
1615852800|2021-03-16|0.020348884908|0|54835574.15|3.7695E-7|1015.79372871
1615852800|2021-03-16|0.020353185115|0|54847162.22|3.63638E-7|979.920944199
1615852800|2021-03-16|0.020347319722|0|54831356.34|3.67748E-7|990.996450973
1615852800|2021-03-16|0.020347559674|0|54832002.95|3.67838E-7|991.238980215
1615852800|2021-03-16|0.020353905187|0|54849102.65|3.60598E-7|971.728841992
1615939200|2021-03-17|0.02035211|0|54844265.04|3.61448E-7|974.019397015
1615939200|2021-03-17|0.020356430472|0|54855907.72|3.63817E-7|980.403308253
1615939200|2021-03-17|0.0203870629149|0|54938455.12|3.70814E-7|999.258617187
1615939200|2021-03-17|0.0203900929105|0|54946620.26|3.68904E-7|994.11160554
1615939200|2021-03-17|0.0203749196069|0|54905731.69|3.66496E-7|987.622598258
1615939200|2021-03-17|0.0203492009947|0|54836425.93|3.48111E-7|938.079243104
1616025600|2021-03-18|0.0203354541665|0|54799381.39|3.44239E-7|927.645091957
1616025600|2021-03-18|0.0203490365938|0|54835982.91|3.4444E-7|928.186740756
1616025600|2021-03-18|0.0203693833104|0|54890812.64|3.48104E-7|938.06037974
1616025600|2021-03-18|0.0203656573262|0|54880771.97|3.66915E-7|988.751707096
1616025600|2021-03-18|0.0203612851247|0|54868989.89|3.42747E-7|923.624494362
1616025600|2021-03-18|0.0203866179529|0|54937256.05|3.51206E-7|946.419557812
1616112000|2021-03-19|0.020386166551|0|54936039.62|3.54308E-7|954.778735719
1616112000|2021-03-19|0.0203808661774|0|54921756.33|3.4887E-7|940.124573904
1616112000|2021-03-19|0.0203942628756|0|54957857.36|3.48652E-7|939.537113999
1616112000|2021-03-19|0.0203797695283|0|54918801.12|3.48614E-7|939.434712797
1616112000|2021-03-19|0.0203865224026|0|54936998.56|3.45194E-7|930.21859768
1616112000|2021-03-19|0.0204233529908|0|55036248.54|3.46665E-7|934.182605017
1616198400|2021-03-20|0.0204182630529|0|55022532.33|3.45993E-7|932.371719336
1616198400|2021-03-20|0.020431984267|0|55059507.85|3.49328E-7|941.358778807
1616198400|2021-03-20|0.0204230600421|0|55035459.11|3.46239E-7|933.034632788
1616198400|2021-03-20|0.0203938332146|0|54956699.52|3.4459E-7|928.590956309
1616198400|2021-03-20|0.0204070028469|0|54992188.66|3.43743E-7|926.308485787
1616198400|2021-03-20|0.0203994742634|0|54971900.85|3.45974E-7|932.320518612
1616284800|2021-03-21|0.0204116280558|0|55004652.53|3.49518E-7|941.870785143
1616284800|2021-03-21|0.0203653426574|0|54879924.01|3.55303E-7|957.460032397
1616284800|2021-03-21|0.0203459631695|0|54827700.74|3.62696E-7|977.382470515
1616284800|2021-03-21|0.0203501597978|0|54839009.69|3.55773E-7|958.726574546
1616284800|2021-03-21|0.0203434998348|0|54821062.62|3.54676E-7|955.770411369
1616284800|2021-03-21|0.0203757086778|0|54907858.06|3.50357E-7|944.131697725
1616371200|2021-03-22|0.0203849438337|0|54932744.68|3.59345E-7|968.352294619
1616371200|2021-03-22|0.0203832654514|0|54928221.83|3.53031E-7|951.33751396
1616371200|2021-03-22|0.0203811446448|0|54922506.74|3.5453E-7|955.376974842
1616371200|2021-03-22|0.0203812095189|0|54922681.56|3.56764E-7|961.397092056
1616371200|2021-03-22|0.0204006565021|0|54975086.72|3.55651E-7|958.39781259
1616371200|2021-03-22|0.0203994209094|0|54971757.08|3.71276E-7|1000.50360117
1616457600|2021-03-23|0.0203998986205|0|54973044.4|3.68008E-7|991.697091239
1616457600|2021-03-23|0.0203927013979|0|54953649.54|3.78672E-7|1020.43412359
1616457600|2021-03-23|0.0203885503554|0|54942463.43|3.72117E-7|1002.7699031
1616457600|2021-03-23|0.0203953720248|0|54960846.26|3.68296E-7|992.473185072
1616457600|2021-03-23|0.0203928835885|0|54954140.5|3.65179E-7|984.073585601
1616457600|2021-03-23|0.0203806017215|0|54921043.68|3.71438E-7|1000.94015384
1616544000|2021-03-24|0.0203854594434|0|54934134.13|3.72748E-7|1004.47030323
1616544000|2021-03-24|0.0203996850632|0|54972468.91|3.75413E-7|1011.65186653
1616544000|2021-03-24|0.0203829215215|0|54927295.01|3.60166E-7|970.564701123
1616544000|2021-03-24|0.0203821370572|0|54925181.06|3.58524E-7|966.139888033
1616544000|2021-03-24|0.0204037156423|0|54983330.4|3.6135E-7|973.75530949
1616544000|2021-03-24|0.0204015909879|0|54977604.94|3.78079E-7|1018.83612462
1616630400|2021-03-25|0.0204016784618|0|54977840.66|3.89533E-7|1049.70202554
1616630400|2021-03-25|0.0204021069025|0|54978995.21|3.85231E-7|1038.10912299
1616630400|2021-03-25|0.0203941708072|0|54957609.26|3.84136E-7|1035.15834942
1616630400|2021-03-25|0.0203795286964|0|54918152.13|3.93172E-7|1059.50829535
1616630400|2021-03-25|0.0203865128982|0|54936972.95|3.93092E-7|1059.2927137
1616630400|2021-03-25|0.0203849299707|0|54932707.32|3.87654E-7|1044.63855181
1616716800|2021-03-26|0.0203918610284|0|54951384.93|3.8868E-7|1047.40338632
1616716800|2021-03-26|0.0204048051378|0|54986266.34|3.85114E-7|1037.79383495
1616716800|2021-03-26|0.0204117467602|0|55004972.42|3.81276E-7|1027.4513059
1616716800|2021-03-26|0.0203781718089|0|54914495.63|3.81715E-7|1028.63431008
1616716800|2021-03-26|0.0203982261786|0|54968537.55|3.77456E-7|1017.15728259
1616716800|2021-03-26|0.0204071996107|0|54992718.89|3.73126E-7|1005.48892646
1616803200|2021-03-27|0.0203922048245|0|54952311.38|3.71546E-7|1001.23118906
1616803200|2021-03-27|0.0204036507192|0|54983155.44|3.68633E-7|993.381322698
1616803200|2021-03-27|0.0204129629201|0|55008249.69|3.70484E-7|998.369342946
1616803200|2021-03-27|0.020397843859|0|54967507.29|3.71832E-7|1002.00189353
1616803200|2021-03-27|0.0203875144263|0|54939671.84|3.63209E-7|978.764887766
1616803200|2021-03-27|0.0203788061049|0|54916204.91|3.60389E-7|971.165634997
1616889600|2021-03-28|0.0203933536959|0|54955407.33|3.62748E-7|977.522598557
1616889600|2021-03-28|0.0203908103719|0|54948553.65|3.61949E-7|975.369476852
1616889600|2021-03-28|0.0204230138777|0|55035334.71|3.62485E-7|976.813873888
1616889600|2021-03-28|0.0204359179285|0|55070108.17|3.65035E-7|983.685538675
1616889600|2021-03-28|0.0204197703544|0|55026594.16|3.63385E-7|979.239167328
1616889600|2021-03-28|0.0204069506369|0|54992047.96|3.6826E-7|992.376173298
1616976000|2021-03-29|0.0204046750385|0|54985915.75|3.68685E-7|993.521450845
1616976000|2021-03-29|0.0203949497792|0|54959708.41|3.6884E-7|993.939140298
1616976000|2021-03-29|0.0204005092551|0|54974689.92|3.51331E-7|946.756404104
1616976000|2021-03-29|0.0203939006899|0|54956881.35|3.51268E-7|946.586633505
1616976000|2021-03-29|0.0203801780174|0|54919901.9|3.51702E-7|947.756163933
1616976000|2021-03-29|0.0203921420016|0|54952142.09|3.53737E-7|953.240021816
1617062400|2021-03-30|0.0203985424997|0|54969389.96|3.54556E-7|955.447038774
1617062400|2021-03-30|0.0204078863617|0|54994569.53|3.53389E-7|952.302241751
1617062400|2021-03-30|0.0203858081153|0|54935073.72|3.45792E-7|931.830070424
1617062400|2021-03-30|0.0204015296647|0|54977439.69|3.45533E-7|931.132124923
1617062400|2021-03-30|0.0204031828637|0|54981894.68|3.46093E-7|932.641196355
1617062400|2021-03-30|0.0204080463087|0|54995000.55|3.46044E-7|932.509152637
1617148800|2021-03-31|0.0204047992399|0|54986250.44|3.44887E-7|929.391303121
1617148800|2021-03-31|0.0204156946367|0|55015611.04|3.46372E-7|933.393037377
1617148800|2021-03-31|0.0204309591617|0|55056745.43|3.51072E-7|946.058458569
1617148800|2021-03-31|0.0204355024252|0|55068988.48|3.47453E-7|936.306084199
1617148800|2021-03-31|0.0204040575488|0|54984251.76|3.43348E-7|925.244051493
1617148800|2021-03-31|0.0203967859829|0|54964656.55|3.45146E-7|930.089248643
1617235200|2021-04-01|0.0204166861414|0|55018282.91|3.43539E-7|925.758752508
1617235200|2021-04-01|0.0203980565957|0|54968080.56|3.4564E-7|931.420465258
1617235200|2021-04-01|0.0204243557714|0|55038950.81|3.45627E-7|931.385433377
1617235200|2021-04-01|0.0204129188926|0|55008131.04|3.44629E-7|928.696052334
1617235200|2021-04-01|0.0204244087056|0|55039093.45|3.47528E-7|936.508191946
1617235200|2021-04-01|0.0204243512479|0|55038938.62|3.4553E-7|931.124040641
1617321600|2021-04-02|0.02042472816|0|55039954.31|3.45006E-7|929.711980884
1617321600|2021-04-02|0.0204303174246|0|55055016.09|3.40929E-7|918.725401591
1617321600|2021-04-02|0.0204226893362|0|55034460.15|3.40555E-7|917.717557559
1617321600|2021-04-02|0.0204250375554|0|55040788.06|3.43435E-7|925.478496484
1617321600|2021-04-02|0.020421515226|0|55031296.19|3.43008E-7|924.327829479
1617321600|2021-04-02|0.0204286589891|0|55050546.99|3.45332E-7|930.59047602
1617408000|2021-04-03|0.0203933372432|0|54955362.99|3.42207E-7|922.169318264
1617408000|2021-04-03|0.0204182288572|0|55022440.18|3.40808E-7|918.399334437
1617408000|2021-04-03|0.0204111491859|0|55003362.09|3.4192E-7|921.395919189
1617408000|2021-04-03|0.0204244599939|0|55039231.66|3.41425E-7|920.062007766
1617408000|2021-04-03|0.0204490833495|0|55105585.95|3.47315E-7|935.934205809
1617408000|2021-04-03|0.0204654951567|0|55149812.01|3.51808E-7|948.041809642
1617494400|2021-04-04|0.0204881668562|0|55210907.03|3.55622E-7|958.319664106
1617494400|2021-04-04|0.0205757220691|0|55446848.24|3.53645E-7|952.992103021
1617494400|2021-04-04|0.0205363725016|0|55340810.18|3.52132E-7|948.914915174
1617494400|2021-04-04|0.0205602877314|0|55405256.24|3.49682E-7|942.312727603
1617494400|2021-04-04|0.0204506748677|0|55109874.73|3.49066E-7|940.652748966
1617494400|2021-04-04|0.0204398939446|0|55080822.62|3.49064E-7|940.647359481
1617580800|2021-04-05|0.020447956919|0|55102550.48|3.50422E-7|944.306857686
1617580800|2021-04-05|0.0204944209364|0|55227760.34|3.54312E-7|954.78951478
1617580800|2021-04-05|0.0204565193589|0|55125624.29|3.51307E-7|946.691729548
1617580800|2021-04-05|0.0204569802318|0|55126866.24|3.47748E-7|937.101041504
1617580800|2021-04-05|0.0204196582493|0|55026292.06|3.43347E-7|925.241356599
1617580800|2021-04-05|0.0204218975875|0|55032326.57|3.47395E-7|936.149787593
1617667200|2021-04-06|0.0204145771241|0|55012599.6|3.46645E-7|934.128709715
1617667200|2021-04-06|0.0204215652046|0|55031430.87|3.46233E-7|933.018464234
1617667200|2021-04-06|0.0204330243792|0|55062310.71|3.47413E-7|936.198293296
1617667200|2021-04-06|0.0204330176868|0|55062292.68|3.48551E-7|939.264942168
1617667200|2021-04-06|0.0204514963911|0|55112088.55|3.49953E-7|943.043010425
1617667200|2021-04-06|0.0204561275995|0|55124568.59|3.51876E-7|948.225053975
1617753600|2021-04-07|0.0204546691725|0|55120638.46|3.54582E-7|955.517102798
1617753600|2021-04-07|0.0204519509723|0|55113313.54|3.50136E-7|943.536153387
1617753600|2021-04-07|0.0204532611663|0|55116844.21|3.54985E-7|956.603095361
1617753600|2021-04-07|0.020463762302|0|55145142.36|3.60091E-7|970.362593373
1617753600|2021-04-07|0.020449672299|0|55107173.04|3.63767E-7|980.268569695
1617753600|2021-04-07|0.0204617005553|0|55139586.43|3.63113E-7|978.506189808
1617840000|2021-04-08|0.0204609413698|0|55137540.6|3.61103E-7|973.089701173
1617840000|2021-04-08|0.020470613887|0|55163605.81|3.59541E-7|968.880469633
1617840000|2021-04-08|0.0204510027571|0|55110758.32|3.59279E-7|968.174439836
1617840000|2021-04-08|0.0204470005277|0|55099973.23|3.55722E-7|958.589141265
1617840000|2021-04-08|0.0204549278946|0|55121335.66|3.53846E-7|953.533751791
1617840000|2021-04-08|0.0204335310493|0|55063676.07|3.52122E-7|948.887967446
1617926400|2021-04-09|0.0204571050705|0|55127202.65|3.51501E-7|947.214515051
1617926400|2021-04-09|0.0204413451006|0|55084733.15|3.50466E-7|944.425427637
1617926400|2021-04-09|0.0204563860545|0|55125265.07|3.52746E-7|950.569504339
1617926400|2021-04-09|0.020448225546|0|55103274.37|3.49504E-7|941.83305843
1617926400|2021-04-09|0.0204580174501|0|55129661.3|3.49723E-7|942.423213092
1617926400|2021-04-09|0.020460209763|0|55135569.08|3.49943E-7|943.016062594
1618012800|2021-04-10|0.0204688072106|0|55158737.23|3.49809E-7|942.654963388
1618012800|2021-04-10|0.0204447412793|0|55093885.07|3.35561E-7|904.259873747
1618012800|2021-04-10|0.0204776126464|0|55182465.86|3.36331E-7|906.334847017
1618012800|2021-04-10|0.0204525436372|0|55114910.64|3.37961E-7|910.727322977
1618012800|2021-04-10|0.0204763795278|0|55179142.89|3.40384E-7|917.256751758
1618012800|2021-04-10|0.0204507535415|0|55110086.74|3.45905E-7|932.134579546
1618099200|2021-04-11|0.0204751475557|0|55175823.01|3.37605E-7|909.767984656
1618099200|2021-04-11|0.0205038157974|0|55253077.34|3.42557E-7|923.112488008
1618099200|2021-04-11|0.020463535204|0|55144530.38|3.43049E-7|924.43831497
1618099200|2021-04-11|0.0204484317478|0|55103830.04|3.44236E-7|927.637007649
1618099200|2021-04-11|0.0205074989218|0|55263002.51|3.41735E-7|920.897386599
1618099200|2021-04-11|0.0205070303305|0|55261739.77|3.43189E-7|924.815582964
1618185600|2021-04-12|0.0204634080854|0|55144187.83|3.41454E-7|920.14015616
1618185600|2021-04-12|0.0204538595216|0|55118456.64|3.39866E-7|915.860860616
1618185600|2021-04-12|0.0204785806217|0|55185074.33|3.41174E-7|919.385620384
1618185600|2021-04-12|0.02048691171|0|55207524.7|3.38773E-7|912.915476472
1618185600|2021-04-12|0.0204926776914|0|55223062.7|3.42265E-7|922.325615015
1618185600|2021-04-12|0.0204832600867|0|55197684.42|3.40872E-7|918.571799799
1618272000|2021-04-13|0.0204481540458|0|55103081.69|3.37206E-7|908.692771128
1618272000|2021-04-13|0.0204528990971|0|55115868.52|3.37198E-7|908.67121306
1618272000|2021-04-13|0.0204534065705|0|55117236.04|3.25069E-7|875.986341957
1618272000|2021-04-13|0.0204611237723|0|55138032.13|3.25662E-7|877.584340885
1618272000|2021-04-13|0.0204736163088|0|55171696.65|3.22826E-7|869.941971858
1618272000|2021-04-13|0.0204698697654|0|55161600.57|3.23948E-7|872.965504237
1618358400|2021-04-14|0.0204702531032|0|55162633.58|3.22168E-7|868.168812841
1618358400|2021-04-14|0.0204583073332|0|55130442.47|3.19136E-7|859.998268748
1618358400|2021-04-14|0.0204799013905|0|55188633.5|3.21278E-7|865.77046713
1618358400|2021-04-14|0.0204841996918|0|55200216.44|3.20393E-7|863.385595336
1618358400|2021-04-14|0.0204887722091|0|55212538.32|3.26211E-7|879.06376986
1618358400|2021-04-14|0.0205118955499|0|55274850.42|3.25667E-7|877.597814786
1618444800|2021-04-15|0.0205008176189|0|55244997.94|3.25938E-7|878.328097607
1618444800|2021-04-15|0.0204876767423|0|55209586.29|3.24088E-7|873.342772175
1618444800|2021-04-15|0.0205027960989|0|55250329.48|3.26648E-7|880.241384491
1618444800|2021-04-15|0.0204867793845|0|55207168.12|3.24916E-7|875.574042178
1618444800|2021-04-15|0.0205182081463|0|55291861.41|3.27087E-7|881.424388721
1618444800|2021-04-15|0.0204874347289|0|55208934.12|3.22506E-7|869.0796453
1618531200|2021-04-16|0.020478460313|0|55184750.13|3.2423E-7|873.725429608
1618531200|2021-04-16|0.0204994886717|0|55241416.73|3.30911E-7|891.729191117
1618531200|2021-04-16|0.0205198205303|0|55296206.42|3.36638E-7|907.162141568
1618531200|2021-04-16|0.0204803357728|0|55189804.06|3.37442E-7|909.328736998
1618531200|2021-04-16|0.0204831379676|0|55197355.33|3.31367E-7|892.958006366
1618531200|2021-04-16|0.0204848849184|0|55202062.96|3.30718E-7|891.209100305
1618617600|2021-04-17|0.0204758638565|0|55177753.27|3.30352E-7|890.222814334
1618617600|2021-04-17|0.0204531379375|0|55116512.14|3.28995E-7|886.566010894
1618617600|2021-04-17|0.020479680632|0|55188038.61|3.31467E-7|893.227483505
1618617600|2021-04-17|0.0205049746942|0|55256200.3|3.35272E-7|903.481085116
1618617600|2021-04-17|0.0206738430385|0|55711261.73|3.42016E-7|921.654617205
1618617600|2021-04-17|0.0206508249222|0|55649233.19|3.36692E-7|907.307659225
1618704000|2021-04-18|0.0207258024794|0|55851280.49|3.45372E-7|930.698266791
1618704000|2021-04-18|0.0208968241089|0|56312144.53|3.6759E-7|990.570677147
1618704000|2021-04-18|0.0204720559125|0|55167491.74|3.72004E-7|1002.46539404
1618704000|2021-04-18|0.0204709778419|0|55164586.59|3.712E-7|1000.29879864
1618704000|2021-04-18|0.0204707065917|0|55163855.63|3.70903E-7|999.498451755
1618704000|2021-04-18|0.0204714188124|0|55165774.9|3.63459E-7|979.438580349
1618790400|2021-04-19|0.0204756771425|0|55177250.12|3.60305E-7|970.939274249
1618790400|2021-04-19|0.0204756127456|0|55177076.59|3.6208E-7|975.722491918
1618790400|2021-04-19|0.0204728567111|0|55169649.71|3.60675E-7|971.936339413
1618790400|2021-04-19|0.0204731731471|0|55170502.43|3.608E-7|972.273185683
1618790400|2021-04-19|0.0204730307094|0|55170118.59|3.69454E-7|995.593729274
1618790400|2021-04-19|0.0204705328022|0|55163387.31|3.63611E-7|979.848185536
1618876800|2021-04-20|0.0204741613281|0|55173165.35|3.73391E-7|1006.20304065
1618876800|2021-04-20|0.0204781146931|0|55183818.76|3.72826E-7|1004.68049532
1618876800|2021-04-20|0.0204732624225|0|55170743.01|3.72662E-7|1004.23855306
1618876800|2021-04-20|0.0204709044641|0|55164388.85|3.6368E-7|980.034124634
1618876800|2021-04-20|0.0204784789948|0|55184800.47|3.66016E-7|986.329108422
1618876800|2021-04-20|0.0204772096852|0|55181379.97|3.59255E-7|968.10976524
1618963200|2021-04-21|0.0204720144979|0|55167380.14|3.6498E-7|983.537326314
1618963200|2021-04-21|0.0204779942819|0|55183494.28|3.70092E-7|997.31299286
1618963200|2021-04-21|0.0204763253706|0|55178996.95|3.68016E-7|991.718649417
1618963200|2021-04-21|0.0204835232687|0|55198393.63|3.68415E-7|992.793862777
1618963200|2021-04-21|0.0204828042033|0|55196455.91|3.68289E-7|992.45432163
1618963200|2021-04-21|0.0204821927136|0|55194808.09|3.7326E-7|1005.85002571
1619049600|2021-04-22|0.0204823565545|0|55195249.6|3.7861E-7|1020.26704766
1619049600|2021-04-22|0.0204808137695|0|55191092.15|3.75441E-7|1011.72732007
1619049600|2021-04-22|0.0204840451499|0|55199799.98|3.77126E-7|1016.26800834
1619049600|2021-04-22|0.020483846281|0|55199264.08|3.76031E-7|1013.31723479
1619049600|2021-04-22|0.0204836150553|0|55198640.98|3.82823E-7|1031.62011582
1619049600|2021-04-22|0.0204886467081|0|55212200.12|3.96167E-7|1067.5791328
1619136000|2021-04-23|0.020484553846|0|55201170.8|4.00987E-7|1080.56792655
1619136000|2021-04-23|0.0204851114212|0|55202673.34|4.13306E-7|1113.76480403
1619136000|2021-04-23|0.0204907643042|0|55217906.56|4.24962E-7|1145.17504858
1619136000|2021-04-23|0.0204862180843|0|55205655.54|4.16977E-7|1123.65730636
1619136000|2021-04-23|0.0204893173242|0|55214007.28|4.10086E-7|1105.08764304
1619136000|2021-04-23|0.0204873199208|0|55208624.74|4.06467E-7|1095.33526879
1619222400|2021-04-24|0.0204855183808|0|55203770|4.1122E-7|1108.14351277
1619222400|2021-04-24|0.0204881107425|0|55210755.82|4.05791E-7|1093.51360389
1619222400|2021-04-24|0.0204907962328|0|55217992.6|4.13432E-7|1114.10434505
1619222400|2021-04-24|0.0204928084447|0|55223415.05|4.12699E-7|1112.12907831
1619222400|2021-04-24|0.0204907501005|0|55217868.28|4.08721E-7|1101.40928129
1619222400|2021-04-24|0.0204896534274|0|55214913|4.02789E-7|1085.4239029
1619308800|2021-04-25|0.0204931422357|0|55224314.54|4.08217E-7|1100.05111706
1619308800|2021-04-25|0.0204891728139|0|55213617.86|4.10524E-7|1106.26795255
1619308800|2021-04-25|0.0204932104929|0|55224498.48|4.13932E-7|1115.45173036
1619308800|2021-04-25|0.0204941933185|0|55227146.97|4.10534E-7|1106.29490031
1619308800|2021-04-25|0.0204894186674|0|55214280.38|4.10282E-7|1105.61581813
1619308800|2021-04-25|0.0204920512389|0|55221374.55|4.31418E-7|1162.57248666
1619395200|2021-04-26|0.0204886851048|0|55212303.59|3.94636E-7|1063.45343921
1619395200|2021-04-26|0.0204909784283|0|55218483.57|3.90038E-7|1051.06288458
1619395200|2021-04-26|0.0204964337263|0|55233184.35|3.84242E-7|1035.44399501
1619395200|2021-04-26|0.0204890002032|0|55213152.71|3.81769E-7|1028.77982761
1619395200|2021-04-26|0.0204890763557|0|55213357.93|3.78922E-7|1021.1078162
1619395200|2021-04-26|0.0204897177665|0|55215086.38|3.8425E-7|1035.46555317
1619481600|2021-04-27|0.0204955160047|0|55230711.3|3.81188E-7|1027.21416598
1619481600|2021-04-27|0.0204952395312|0|55229966.27|3.7988E-7|1023.68940625
1619481600|2021-04-27|0.0204919254018|0|55221035.45|3.76071E-7|1013.42502549
1619481600|2021-04-27|0.0204945992807|0|55228240.94|3.74777E-7|1009.93799251
1619481600|2021-04-27|0.0204948452048|0|55228903.65|3.73479E-7|1006.44018045
1619481600|2021-04-27|0.0204959829038|0|55231969.49|3.70578E-7|998.622651362
1619568000|2021-04-28|0.0204986385663|0|55239125.89|3.69404E-7|995.458990813
1619568000|2021-04-28|0.0204913288369|0|55219427.85|3.75005E-7|1010.55240027
1619568000|2021-04-28|0.0204972366021|0|55235347.92|3.77644E-7|1017.66389952
1619568000|2021-04-28|0.0204919380616|0|55221069.57|3.7389E-7|1007.54773118
1619568000|2021-04-28|0.0204966087163|0|55233655.91|3.738E-7|1007.3052018
1619568000|2021-04-28|0.0204939458683|0|55226480.14|3.73972E-7|1007.76870221
1619654400|2021-04-29|0.0204971276891|0|55235054.42|3.75359E-7|1011.50634891
1619654400|2021-04-29|0.0204976094244|0|55236352.59|3.80056E-7|1024.16368589
1619654400|2021-04-29|0.020497414497|0|55235827.3|3.75553E-7|1012.02913436
1619654400|2021-04-29|0.0205014950328|0|55246823.41|3.81792E-7|1028.84180737
1619654400|2021-04-29|0.0204980099779|0|55237431.99|3.87743E-7|1044.8783865
1619654400|2021-04-29|0.0204980464707|0|55237530.33|3.84181E-7|1035.27961408
1619740800|2021-04-30|0.0205029234417|0|55250672.64|3.83919E-7|1034.57358408
1619740800|2021-04-30|0.0205028295769|0|55250419.7|3.77515E-7|1017.31627407
1619740800|2021-04-30|0.0205006178841|0|55244459.7|3.76659E-7|1015.00955063
1619740800|2021-04-30|0.020506809074|0|55261143.53|3.67123E-7|989.312219318
1619740800|2021-04-30|0.0205018642367|0|55247818.33|3.62448E-7|976.714167396
1619740800|2021-04-30|0.0205065087111|0|55260334.12|3.59666E-7|969.217315909
1619827200|2021-05-01|0.0205054417766|0|55257458.98|3.51274E-7|946.602802183
1619827200|2021-05-01|0.0205092595274|0|55267746.94|3.52711E-7|950.475187312
1619827200|2021-05-01|0.0205068040476|0|55261129.99|3.56548E-7|960.815021684
1619827200|2021-05-01|0.020502908352|0|55250631.98|3.55631E-7|958.343917087
1619827200|2021-05-01|0.0205059686519|0|55258878.79|3.55979E-7|959.281697279
1619827200|2021-05-01|0.020509676914|0|55268871.7|3.571E-7|962.302534889
1619913600|2021-05-02|0.0205064596595|0|55260201.94|3.56837E-7|961.593810297
1619913600|2021-05-02|0.0205117793404|0|55274537.26|3.60015E-7|970.157790869
1619913600|2021-05-02|0.0205060715038|0|55259155.95|3.63703E-7|980.096104356
1619913600|2021-05-02|0.0205073533339|0|55262610.19|3.61703E-7|974.706563451
1619913600|2021-05-02|0.020514714139|0|55282445.87|3.60968E-7|972.72590715
1619913600|2021-05-02|0.020508086813|0|55264586.74|3.61694E-7|974.682310378
1620000000|2021-05-03|0.0205083706645|0|55265351.66|3.5321E-7|951.819877805
1620000000|2021-05-03|0.020512379683|0|55276155.04|3.53735E-7|953.234632218
1620000000|2021-05-03|0.0205128352878|0|55277382.79|3.51192E-7|946.381830908
1620000000|2021-05-03|0.0205108133389|0|55271934.11|3.55353E-7|957.594770974
1620000000|2021-05-03|0.0205152111483|0|55283785.19|3.5376E-7|953.302001498
1620000000|2021-05-03|0.0205167107771|0|55287826.35|3.59021E-7|967.479189021
1620086400|2021-05-04|0.020521197741|0|55299917.69|3.67934E-7|991.497678261
1620086400|2021-05-04|0.020519846787|0|55296277.18|3.66079E-7|986.498879057
1620086400|2021-05-04|0.0205175288978|0|55290031|3.6539E-7|984.642182192
1620086400|2021-05-04|0.020521968675|0|55301995.18|3.70134E-7|997.426173292
1620086400|2021-05-04|0.0205204736988|0|55297966.56|3.78916E-7|1021.09164752
1620086400|2021-05-04|0.0205263868986|0|55313901.28|3.77498E-7|1017.27046307
1620172800|2021-05-05|0.0205238888382|0|55307169.58|3.74248E-7|1008.51245902
1620172800|2021-05-05|0.0205275476775|0|55317029.31|3.75686E-7|1012.38753892
1620172800|2021-05-05|0.0205235052436|0|55306135.88|3.7066E-7|998.843622569
1620172800|2021-05-05|0.0205283211359|0|55319113.6|3.65324E-7|984.464327261
1620172800|2021-05-05|0.0205271092934|0|55315847.96|3.58107E-7|965.016168729
1620172800|2021-05-05|0.0205229127333|0|55304539.2|3.61286E-7|973.582844162
1620259200|2021-05-06|0.02053052538|0|55325053.53|3.61337E-7|973.72027736
1620259200|2021-05-06|0.0205250231484|0|55310226.28|3.58824E-7|966.948319192
1620259200|2021-05-06|0.0205238638374|0|55307102.2|3.58226E-7|965.3368464
1620259200|2021-05-06|0.0205235674266|0|55306303.45|3.58744E-7|966.732737659
1620259200|2021-05-06|0.020523508781|0|55306145.41|3.60711E-7|972.03335111
1620259200|2021-05-06|0.0205273045297|0|55316374.08|3.64353E-7|981.847705141
1620345600|2021-05-07|0.0205263130064|0|55313702.15|3.64727E-7|982.855549254
1620345600|2021-05-07|0.0205265236402|0|55314269.76|3.67303E-7|989.79727799
1620345600|2021-05-07|0.0205337989023|0|55333874.92|3.65E-7|983.591221572
1620345600|2021-05-07|0.020534646252|0|55336158.34|3.59049E-7|967.554642625
1620345600|2021-05-07|0.0205295836855|0|55322515.88|3.53464E-7|952.504349456
1620345600|2021-05-07|0.0205366114067|0|55341453.98|3.58297E-7|965.52817522
1620432000|2021-05-08|0.0205343332601|0|55335314.9|3.56409E-7|960.44044861
1620432000|2021-05-08|0.0205369827471|0|55342454.65|3.54446E-7|955.150614014
1620432000|2021-05-08|0.0205376988806|0|55344384.47|3.49135E-7|940.838688126
1620432000|2021-05-08|0.0205337137546|0|55333645.47|3.48658E-7|939.553282609
1620432000|2021-05-08|0.0205394348087|0|55349062.4|3.48774E-7|939.865876023
1620432000|2021-05-08|0.0205376607893|0|55344281.82|3.49118E-7|940.79287698
1620518400|2021-05-09|0.0205365593372|0|55341313.66|3.47323E-7|935.955763999
1620518400|2021-05-09|0.0205415982244|0|55354892.31|3.51197E-7|946.395304896
1620518400|2021-05-09|0.0205411205222|0|55353605.01|3.5427E-7|954.676334513
1620518400|2021-05-09|0.0205420029181|0|55355982.86|3.58652E-7|966.484818634
1620518400|2021-05-09|0.020546848532|0|55369040.68|3.5743E-7|963.191809171
1620518400|2021-05-09|0.0205472952284|0|55370244.42|3.53948E-7|953.808618317
1620604800|2021-05-10|0.0205493983869|0|55375911.95|3.49621E-7|942.148346504
1620604800|2021-05-10|0.0205468111661|0|55368939.99|3.48134E-7|938.141222921
1620604800|2021-05-10|0.0205465641707|0|55368274.39|3.54271E-7|954.679029225
1620604800|2021-05-10|0.0205455311316|0|55365490.59|3.56006E-7|959.35445605
1620604800|2021-05-10|0.0205465407346|0|55368211.24|3.60076E-7|970.322171891
1620604800|2021-05-10|0.0205524860892|0|55384232.6|3.6891E-7|994.12777412
1620691200|2021-05-11|0.0205501174012|0|55377849.53|3.70119E-7|997.385751627
1620691200|2021-05-11|0.0205536379456|0|55387336.59|3.74367E-7|1008.8331366
1620691200|2021-05-11|0.0205550045082|0|55391019.16|3.67643E-7|990.713499911
1620691200|2021-05-11|0.0205546909556|0|55390174.21|3.69084E-7|994.596664202
1620691200|2021-05-11|0.0205556606717|0|55392787.37|3.6404E-7|981.00424191
1620691200|2021-05-11|0.0205571077093|0|55396686.81|3.63657E-7|979.972144922
1620777600|2021-05-12|0.0205528691095|0|55385264.76|3.60171E-7|970.578175126
1620777600|2021-05-12|0.0205590533462|0|55401929.85|3.58858E-7|967.039941348
1620777600|2021-05-12|0.0205598965095|0|55404201.98|3.61389E-7|973.860405384
1620777600|2021-05-12|0.0205603471529|0|55405416.37|3.62391E-7|976.56056556
1620777600|2021-05-12|0.0205620903719|0|55410113.94|3.74678E-7|1009.67121024
1620777600|2021-05-12|0.0205589755523|0|55401720.22|3.77218E-7|1016.51592731
1620864000|2021-05-13|0.0205604597736|0|55405719.85|4.08102E-7|1099.7412184
1620864000|2021-05-13|0.0205598752373|0|55404144.66|4.04122E-7|1089.01603195
1620864000|2021-05-13|0.0205587935901|0|55401229.87|4.18965E-7|1129.01451005
1620864000|2021-05-13|0.0205666810195|0|55422484.68|4.06889E-7|1096.47246182
1620864000|2021-05-13|0.0205620570361|0|55410024.11|4.24173E-7|1143.04887471
1620864000|2021-05-13|0.020564921317|0|55417742.69|4.1511E-7|1118.62616995
1620950400|2021-05-14|0.0205655805427|0|55419519.15|4.10904E-7|1107.29196531
1620950400|2021-05-14|0.0205653527271|0|55418905.24|4.14148E-7|1116.03380073
1620950400|2021-05-14|0.0205627587982|0|55411915.2|4.07201E-7|1097.31323033
1620950400|2021-05-14|0.0205672320783|0|55423969.66|4.03936E-7|1088.51480468
1620950400|2021-05-14|0.0205639045617|0|55415002.77|4.06348E-7|1095.01459112
1620950400|2021-05-14|0.0205711410984|0|55434503.57|4.12816E-7|1112.44436642
1621036800|2021-05-15|0.0205673292078|0|55424231.4|4.06423E-7|1095.21669881
1621036800|2021-05-15|0.0205754684446|0|55446164.78|4.14027E-7|1115.70773356
1621036800|2021-05-15|0.0205765666603|0|55449124.22|4.22131E-7|1137.54615348
1621036800|2021-05-15|0.0205737800907|0|55441615.05|4.19936E-7|1131.6311322
1621036800|2021-05-15|0.0205775845966|0|55451867.32|4.30139E-7|1159.1258753
1621036800|2021-05-15|0.0205783195999|0|55453847.98|4.24699E-7|1144.46632384
1621123200|2021-05-16|0.0205792051531|0|55456234.35|4.28168E-7|1153.81448275
1621123200|2021-05-16|0.0205826803788|0|55465599.28|4.26635E-7|1149.6833995
1621123200|2021-05-16|0.0205816716466|0|55462880.98|4.17637E-7|1125.43585485
1621123200|2021-05-16|0.0205789599375|0|55455573.55|4.20151E-7|1132.21050789
1621123200|2021-05-16|0.02058021523|0|55458956.27|4.35579E-7|1173.78542659
1621123200|2021-05-16|0.0205824793663|0|55465057.6|4.56341E-7|1229.73425114
1621209600|2021-05-17|0.0205796100868|0|55457325.55|4.59965E-7|1239.50009932
1621209600|2021-05-17|0.0205834647916|0|55467713.1|4.75309E-7|1280.84865754
1621209600|2021-05-17|0.0205813258208|0|55461949.06|4.53717E-7|1222.66317344
1621209600|2021-05-17|0.0205865064583|0|55475909.69|4.56784E-7|1230.92803449
1621209600|2021-05-17|0.0205839987201|0|55469151.91|4.81304E-7|1297.0038064
1621209600|2021-05-17|0.0205845246261|0|55470569.11|4.7155E-7|1270.71901532
1621296000|2021-05-18|0.020587176924|0|55477716.44|4.57414E-7|1232.62573986
1621296000|2021-05-18|0.0205890474837|0|55482757.17|4.53452E-7|1221.94905928
1621296000|2021-05-18|0.0205927231099|0|55492662.14|4.5687E-7|1231.15978477
1621296000|2021-05-18|0.0206018242127|0|55517187.52|4.70045E-7|1266.66338565
1621296000|2021-05-18|0.0206077806613|0|55533238.78|4.74327E-7|1278.20239276
1621296000|2021-05-18|0.0205912977641|0|55488821.16|4.79061E-7|1290.95943628
1621382400|2021-05-19|0.0205929679106|0|55493321.82|5.03612E-7|1357.11874606
1621382400|2021-05-19|0.0205880259966|0|55480004.5|5.22798E-7|1408.8206124
1621382400|2021-05-19|0.020603073065|0|55520552.89|5.09661E-7|1373.41941259
1621382400|2021-05-19|0.0205590824039|0|55402008.16|5.7242E-7|1542.54051265
1621382400|2021-05-19|0.0205851809998|0|55472337.88|5.19147E-7|1398.98200524
1621382400|2021-05-19|0.0205976064392|0|55505821.59|5.31488E-7|1432.23816769
1621468800|2021-05-20|0.0205966200139|0|55503163.4|5.54896E-7|1495.31735485
1621468800|2021-05-20|0.0206032239323|0|55520959.44|5.16356E-7|1391.46090082
1621468800|2021-05-20|0.0206004459474|0|55513473.41|5.1539E-7|1388.85775258
1621468800|2021-05-20|0.0205896945341|0|55484500.82|4.92095E-7|1326.08307451
1621468800|2021-05-20|0.0205929026669|0|55493146|5.17384E-7|1394.23112489
1621468800|2021-05-20|0.0205977177515|0|55506121.55|5.06127E-7|1363.89609376
1621555200|2021-05-21|0.0205980041589|0|55506893.35|4.95828E-7|1336.14265264
1621555200|2021-05-21|0.0206029872955|0|55520321.76|5.16127E-7|1390.84379842
1621555200|2021-05-21|0.0206116769525|0|55543738.39|5.03713E-7|1357.39091779
1621555200|2021-05-21|0.0206119141576|0|55544377.61|4.99869E-7|1347.03222026
1621555200|2021-05-21|0.0206148367763|0|55552253.39|5.51306E-7|1485.64312877
1621555200|2021-05-21|0.0206053482451|0|55526683.98|5.64621E-7|1521.52399768
1621641600|2021-05-22|0.020610417694|0|55540344.98|5.46739E-7|1473.3361121
1621641600|2021-05-22|0.0206023501421|0|55518604.78|5.66079E-7|1525.45297301
1621641600|2021-05-22|0.0206178032131|0|55560247.26|5.56008E-7|1498.31393962
1621641600|2021-05-22|0.0206059151827|0|55528211.75|5.35591E-7|1443.29481101
1621641600|2021-05-22|0.0206190465573|0|55563597.79|5.41897E-7|1460.28803359
1621641600|2021-05-22|0.0206166839913|0|55557231.21|5.39754E-7|1454.51314029
1621728000|2021-05-23|0.0206279800817|0|55587671.59|5.42556E-7|1462.06388738
1621728000|2021-05-23|0.0206108594251|0|55541535.34|5.56223E-7|1498.89331514
1621728000|2021-05-23|0.020605524488|0|55527158.91|6.01688E-7|1621.41105458
1621728000|2021-05-23|0.0206097907547|0|55538655.52|6.10653E-7|1645.56967186
1621728000|2021-05-23|0.0206249757117|0|55579575.5|6.28224E-7|1692.91948398
1621728000|2021-05-23|0.0206147292711|0|55551963.69|6.04687E-7|1629.49267129
1621814400|2021-05-24|0.0206121555736|0|55545028.17|5.85195E-7|1576.9662054
1621814400|2021-05-24|0.0206209592575|0|55568752.08|5.83487E-7|1572.36353751
1621814400|2021-05-24|0.020607761766|0|55533187.86|5.66699E-7|1527.12373059
1621814400|2021-05-24|0.0206125867983|0|55546190.22|5.47842E-7|1476.30844397
1621814400|2021-05-24|0.0206092621991|0|55537231.19|5.47337E-7|1474.94758493
1621814400|2021-05-24|0.0206038399181|0|55522619.38|5.32881E-7|1435.99198283
1621900800|2021-05-25|0.0206124764877|0|55545892.96|5.29834E-7|1427.7810174
1621900800|2021-05-25|0.0206116090667|0|55543555.46|5.37052E-7|1447.23187066
1621900800|2021-05-25|0.0206170046018|0|55558095.19|5.42722E-7|1462.51121926
1621900800|2021-05-25|0.0206080073603|0|55533849.69|5.48872E-7|1479.08405767
1621900800|2021-05-25|0.0206169323098|0|55557900.38|5.43887E-7|1465.65062687
1621900800|2021-05-25|0.0206203894157|0|55567216.48|5.42195E-7|1461.09107505
1621987200|2021-05-26|0.0206109831374|0|55541868.72|5.32398E-7|1434.69040878
1621987200|2021-05-26|0.020626816381|0|55584535.68|5.25108E-7|1415.04553212
1621987200|2021-05-26|0.020622624191|0|55573238.69|5.11445E-7|1378.22688319
1621987200|2021-05-26|0.0206190766247|0|55563678.81|5.29036E-7|1425.63059045
1621987200|2021-05-26|0.0206260026537|0|55582342.87|5.30237E-7|1428.86700982
1621987200|2021-05-26|0.0206250052589|0|55579655.12|5.27648E-7|1421.89024907
1622073600|2021-05-27|0.0206204984743|0|55567510.37|5.47659E-7|1475.81530095
1622073600|2021-05-27|0.0206233123363|0|55575093.08|5.39944E-7|1455.02514672
1622073600|2021-05-27|0.0206226230691|0|55573235.67|5.24687E-7|1413.91103383
1622073600|2021-05-27|0.0206201627185|0|55566605.59|5.16745E-7|1392.50916676
1622073600|2021-05-27|0.0206224177655|0|55572682.42|5.26769E-7|1419.52154585
1622073600|2021-05-27|0.0206164175025|0|55556513.09|5.27918E-7|1422.61783716
1622160000|2021-05-28|0.0206217141144|0|55570786.24|5.4108E-7|1458.08640601
1622160000|2021-05-28|0.0206233121248|0|55575092.51|5.56822E-7|1500.50748271
1622160000|2021-05-28|0.0206209290147|0|55568670.58|5.72965E-7|1544.00916254
1622160000|2021-05-28|0.0206173525088|0|55559032.72|5.56635E-7|1500.00356083
1622160000|2021-05-28|0.0206265052994|0|55583697.39|5.73695E-7|1545.97634506
1622160000|2021-05-28|0.0206242105987|0|55577513.69|5.8806E-7|1584.68672264
1622246400|2021-05-29|0.0206130391368|0|55547409.17|5.67322E-7|1528.80257278
1622246400|2021-05-29|0.0206293329188|0|55591317.17|5.59923E-7|1508.863966
1622246400|2021-05-29|0.0206134920277|0|55548629.6|5.81925E-7|1568.15430576
1622246400|2021-05-29|0.0206163333908|0|55556286.43|5.90887E-7|1592.30483896
1622246400|2021-05-29|0.0206143682059|0|55550990.7|6.08199E-7|1638.95670512
1622246400|2021-05-29|0.0206127901249|0|55546738.14|5.94999E-7|1603.38573508
1622332800|2021-05-30|0.0206110090682|0|55541938.6|6.07221E-7|1636.32121975
1622332800|2021-05-30|0.0206083108186|0|55534667.44|5.82994E-7|1571.03501566
1622332800|2021-05-30|0.0206223633407|0|55572535.76|5.74448E-7|1548.00550717
1622332800|2021-05-30|0.0206140029443|0|55550006.41|5.77419E-7|1556.01167022
1622332800|2021-05-30|0.0206111423057|0|55542297.64|5.75068E-7|1549.67626469
1622332800|2021-05-30|0.020619666475|0|55565268.32|5.72748E-7|1543.4243972
1622419200|2021-05-31|0.0206146366093|0|55551713.99|5.9092E-7|1592.39376629
1622419200|2021-05-31|0.0206189445278|0|55563322.84|5.98028E-7|1611.54819475
1622419200|2021-05-31|0.0206345301918|0|55605322.63|5.72588E-7|1542.99323407
1622419200|2021-05-31|0.0206389567822|0|55617251.27|5.60772E-7|1511.15182605
1622419200|2021-05-31|0.0206357027226|0|55608482.33|5.58054E-7|1503.82744001
1622419200|2021-05-31|0.0206373715053|0|55612979.32|5.59282E-7|1507.13661825
1622505600|2021-06-01|0.02063033583|0|55594019.79|5.53436E-7|1491.38299008
1622505600|2021-06-01|0.0206377129525|0|55613899.44|5.52918E-7|1489.98709893
1622505600|2021-06-01|0.020645470575|0|55634804.45|5.69203E-7|1533.87143598
1622505600|2021-06-01|0.0206311034468|0|55596088.34|5.57696E-7|1502.86271226
1622505600|2021-06-01|0.0206449274681|0|55633340.9|5.70551E-7|1537.50398653
1622505600|2021-06-01|0.020642582949|0|55627022.96|5.66905E-7|1527.67885342
1622592000|2021-06-02|0.0206360038502|0|55609293.8|5.68817E-7|1532.83125459
1622592000|2021-06-02|0.0206418920544|0|55625161.16|5.60292E-7|1509.85833636
1622592000|2021-06-02|0.0206415189156|0|55624155.63|5.53027E-7|1490.28082872
1622592000|2021-06-02|0.0206383931473|0|55615732.41|5.49345E-7|1480.35868407
1622592000|2021-06-02|0.0206428683787|0|55627792.13|5.42603E-7|1462.19054152
1622592000|2021-06-02|0.0206444610847|0|55632084.11|5.46384E-7|1472.37946874
1622678400|2021-06-03|0.0206400364687|0|55620160.78|5.52661E-7|1489.29454284
1622678400|2021-06-03|0.0206453112694|0|55634375.16|5.31313E-7|1431.76658291
1622678400|2021-06-03|0.0206510355633|0|55649800.82|5.27243E-7|1420.79886714
1622678400|2021-06-03|0.0206442168568|0|55631425.97|5.3631E-7|1445.23235098
1622678400|2021-06-03|0.0206429571463|0|55628031.34|5.31588E-7|1432.50764483
1622678400|2021-06-03|0.0206482627467|0|55642328.71|5.32352E-7|1434.56644933
1622764800|2021-06-04|0.0206473111632|0|55639764.41|5.45689E-7|1470.50660307
1622764800|2021-06-04|0.0206455684542|0|55635068.21|5.61376E-7|1512.77946745
1622764800|2021-06-04|0.02065738766|0|55666918.26|5.60972E-7|1511.69078027
1622764800|2021-06-04|0.0206530508846|0|55655231.64|5.61405E-7|1512.85761573
1622764800|2021-06-04|0.0206581033746|0|55668846.95|5.56186E-7|1498.79360889
1622764800|2021-06-04|0.0206534672581|0|55656353.68|5.55093E-7|1495.84822477
1622851200|2021-06-05|0.0206519626724|0|55652299.16|5.47808E-7|1476.2168217
1622851200|2021-06-05|0.0206699310216|0|55700719.74|5.49264E-7|1480.1404076
1622851200|2021-06-05|0.0206504194229|0|55648140.46|5.66669E-7|1527.04288763
1622851200|2021-06-05|0.0206458766343|0|55635898.69|5.775E-7|1556.22994667
1622851200|2021-06-05|0.0206517780966|0|55651801.77|5.73307E-7|1544.93077391
1622851200|2021-06-05|0.0206478880784|0|55641319.07|5.89579E-7|1588.78007917
1622937600|2021-06-06|0.0206495404778|0|55645771.9|5.72505E-7|1542.76956797
1622937600|2021-06-06|0.0206521072438|0|55652688.75|5.70374E-7|1537.02701223
1622937600|2021-06-06|0.0206522883001|0|55653176.65|5.70514E-7|1537.40427995
1622937600|2021-06-06|0.0206553084558|0|55661315.28|5.79184E-7|1560.76794003
1622937600|2021-06-06|0.0206583799709|0|55669592.31|5.73366E-7|1545.08976548
1622937600|2021-06-06|0.0206672882617|0|55693598.11|5.74454E-7|1548.02167578
1623024000|2021-06-07|0.0206584600566|0|55669808.12|5.62639E-7|1516.18296257
1623024000|2021-06-07|0.020658359393|0|55669536.86|5.68849E-7|1532.91748734
1623024000|2021-06-07|0.0206635950718|0|55683645.81|5.68632E-7|1532.33272208
1623024000|2021-06-07|0.0206673319445|0|55693715.82|5.68868E-7|1532.96868779
1623024000|2021-06-07|0.0206664404598|0|55691313.48|5.78026E-7|1557.64739594
1623024000|2021-06-07|0.0206671945742|0|55693345.64|6.05278E-7|1631.08528065
1623110400|2021-06-08|0.020660918686|0|55676433.56|6.11663E-7|1648.29139005
1623110400|2021-06-08|0.0206669285452|0|55692628.75|6.27843E-7|1691.89277622
1623110400|2021-06-08|0.0206661576627|0|55690551.4|6.29036E-7|1695.10763743
1623110400|2021-06-08|0.0206681487372|0|55695916.89|6.34625E-7|1710.16870963
1623110400|2021-06-08|0.0206726019027|0|55707917.15|6.42564E-7|1731.56249243
1623110400|2021-06-08|0.0206726433882|0|55708028.94|6.15786E-7|1659.40192866
1623196800|2021-06-09|0.0206762150004|0|55717653.62|6.35015E-7|1711.21967018
1623196800|2021-06-09|0.0206732421108|0|55709642.36|6.16846E-7|1662.25838536
1623196800|2021-06-09|0.0206734515039|0|55710206.63|6.06973E-7|1635.65291661
1623196800|2021-06-09|0.0206711532507|0|55704013.37|5.91983E-7|1595.25830741
1623196800|2021-06-09|0.0206701957275|0|55701433.06|5.65123E-7|1522.87677244
1623196800|2021-06-09|0.0206615221542|0|55678059.77|5.63543E-7|1518.61903507
1623283200|2021-06-10|0.0206669226735|0|55692612.93|5.58917E-7|1506.15302688
1623283200|2021-06-10|0.0206684541185|0|55696739.82|5.60684E-7|1510.91468623
1623283200|2021-06-10|0.0206664576817|0|55691359.89|5.51933E-7|1487.33275008
1623283200|2021-06-10|0.0206710918697|0|55703847.96|5.46332E-7|1472.2393406
1623283200|2021-06-10|0.0206743266131|0|55712564.85|5.65656E-7|1524.31308514
1623283200|2021-06-10|0.0206790536512|0|55725303.13|5.64537E-7|1521.29763691
1623369600|2021-06-11|0.0206782588378|0|55723161.29|5.69319E-7|1534.18402929
1623369600|2021-06-11|0.020677484317|0|55721074.14|5.5781E-7|1503.1699161
1623369600|2021-06-11|0.0206789506414|0|55725025.54|5.57738E-7|1502.97589242
1623369600|2021-06-11|0.0206662456266|0|55690788.45|5.51841E-7|1487.08483119
1623369600|2021-06-11|0.0206755915759|0|55715973.63|5.59898E-7|1508.79659665
1623369600|2021-06-11|0.0206751586269|0|55714806.94|5.59543E-7|1507.83995336
1623456000|2021-06-12|0.0206880188909|0|55749462.39|5.69505E-7|1534.68525652
1623456000|2021-06-12|0.0206719038675|0|55706036.11|5.8773E-7|1583.79744859
1623456000|2021-06-12|0.0206738672167|0|55711326.88|5.86097E-7|1579.39688826
1623456000|2021-06-12|0.020673997351|0|55711677.56|5.74085E-7|1547.02730532
1623456000|2021-06-12|0.0206777051572|0|55721669.25|5.78361E-7|1558.55014394
1623456000|2021-06-12|0.0206803624967|0|55728830.17|5.76699E-7|1554.07143542
1623542400|2021-06-13|0.0206958732263|0|55770628.03|5.77103E-7|1555.1601228
1623542400|2021-06-13|0.0206754795713|0|55715671.81|5.91335E-7|1593.51209611
1623542400|2021-06-13|0.020677485037|0|55721076.08|5.76763E-7|1554.24390082
1623542400|2021-06-13|0.0206870203378|0|55746771.52|5.76478E-7|1553.47589104
1623542400|2021-06-13|0.0206967315228|0|55772940.94|5.54281E-7|1493.66007106
1623542400|2021-06-13|0.0206801843069|0|55728349.99|5.31168E-7|1431.37584115
1623628800|2021-06-14|0.020673020273|0|55709044.56|5.28038E-7|1422.9412095
1623628800|2021-06-14|0.020688886312|0|55751799.9|5.24701E-7|1413.94876061
1623628800|2021-06-14|0.021102448871|1.02|56866256.07|5.22297E-7|1407.47053236
1623628800|2021-06-14|0.0206855198241|0|55742727.98|5.1098E-7|1376.9738148
1623628800|2021-06-14|0.0206785359838|0|55723908.14|5.13969E-7|1385.0284839
1623628800|2021-06-14|0.0206878085176|0|55748895.49|5.13588E-7|1384.00177634
1623715200|2021-06-15|0.0208971051516|1.01|56312901.88|5.17175E-7|1393.66791805
1623715200|2021-06-15|0.0206921613987|0|55760625.5|5.12568E-7|1381.25311032
1623715200|2021-06-15|0.0206918547541|0|55759799.17|5.15984E-7|1390.45844642
1623715200|2021-06-15|0.0206926839857|0|55762033.75|5.12966E-7|1382.32562892
1623715200|2021-06-15|0.0206967477636|0|55772984.7|5.08873E-7|1371.29593342
1623715200|2021-06-15|0.0206954496806|0|55769486.67|5.17934E-7|1395.71324879
1623801600|2021-06-16|0.0206932977328|0|55763687.66|5.16463E-7|1391.74924132
1623801600|2021-06-16|0.0207005310196|0|55783179.71|5.13755E-7|1384.45180294
1623801600|2021-06-16|0.0206911141713|0|55757803.47|5.18234E-7|1396.52168
1623801600|2021-06-16|0.0207029145745|0|55789602.84|5.27791E-7|1422.27560117
1623801600|2021-06-16|0.0207083381792|0|55804218.21|5.29004E-7|1425.54435776
1623801600|2021-06-16|0.0206903553209|0|55755758.54|5.33686E-7|1438.16127324
1623888000|2021-06-17|0.0207075978204|0|55802223.12|5.35861E-7|1444.02239906
1623888000|2021-06-17|0.020705218008|0|55795810.07|5.34288E-7|1439.78352506
1623888000|2021-06-17|0.0206959186017|0|55770750.3|5.243E-7|1412.86815749
1623888000|2021-06-17|0.0207011407744|0|55784822.86|5.3455E-7|1440.48955489
1623888000|2021-06-17|0.0207121639786|0|55814527.86|5.49893E-7|1481.83541808
1623888000|2021-06-17|0.0207078134502|0|55802804.19|5.4838E-7|1477.7582305
1623974400|2021-06-18|0.020711224128|0|55811995.18|5.49473E-7|1480.70361452
1623974400|2021-06-18|0.0207115666102|0|55812918.09|5.5022E-7|1482.71660804
1623974400|2021-06-18|0.0207095234483|0|55807412.24|5.51544E-7|1486.28448421
1623974400|2021-06-18|0.0206966880434|0|55772823.77|5.55937E-7|1498.12261088
1623974400|2021-06-18|0.020707128784|0|55800959.17|5.70567E-7|1537.54710287
1623974400|2021-06-18|0.0207287910065|0|55859333.89|5.81055E-7|1565.80985564
1624060800|2021-06-19|0.0207307331528|0|55864567.53|5.72657E-7|1543.17917327
1624060800|2021-06-19|0.0207017027068|0|55786337.14|5.84224E-7|1574.34958326
1624060800|2021-06-19|0.020724022296|0|55846483.31|5.80443E-7|1564.16065612
1624060800|2021-06-19|0.020722933813|0|55843550.1|5.78744E-7|1559.58224114
1624060800|2021-06-19|0.0207241287157|0|55846770.08|5.7879E-7|1559.70620035
1624060800|2021-06-19|0.0207234975565|0|55845069.26|5.76885E-7|1554.57266286
1624147200|2021-06-20|0.0207250299785|0|55849198.78|5.80847E-7|1565.2493433
1624147200|2021-06-20|0.0207137340455|0|55818758.83|5.78906E-7|1560.01879373
1624147200|2021-06-20|0.0207191284253|0|55833295.45|5.9191E-7|1595.06158905
1624147200|2021-06-20|0.020714540899|0|55820933.12|6.10407E-7|1644.90675846
1624147200|2021-06-20|0.0207191684731|0|55833403.37|5.97924E-7|1611.26793867
1624147200|2021-06-20|0.0207231151345|0|55844038.72|5.82157E-7|1568.77949276
1624233600|2021-06-21|0.0207123885391|0|55815133|5.86983E-7|1581.78445484
1624233600|2021-06-21|0.0207370375184|0|55881556.34|6.01756E-7|1621.59429895
1624233600|2021-06-21|0.0207212686556|0|55839062.88|6.23594E-7|1680.44269665
1624233600|2021-06-21|0.0207232887355|0|55844506.53|6.25574E-7|1685.77834213
1624233600|2021-06-21|0.0207134138684|0|55817896.03|6.41294E-7|1728.14013393
1624233600|2021-06-21|0.0207141477693|0|55819873.72|6.5503E-7|1765.15550097
1624320000|2021-06-22|0.0207081532746|0|55803719.94|6.34817E-7|1710.68610568
1624320000|2021-06-22|0.0207036767461|0|55791656.72|6.34979E-7|1711.1226584
1624320000|2021-06-22|0.0207101870813|0|55809200.58|6.57071E-7|1770.65552766
1624320000|2021-06-22|0.0207186289994|0|55831949.61|7.06209E-7|1903.07115897
1624320000|2021-06-22|0.0207215267316|0|55839758.33|6.31642E-7|1702.13020922
1624320000|2021-06-22|0.0207172252198|0|55828166.75|6.38291E-7|1720.04773829
1624406400|2021-06-23|0.0207206734657|0|55837458.98|6.09157E-7|1641.53829538
1624406400|2021-06-23|0.020718643288|0|55831988.12|6.03031E-7|1625.03013155
1624406400|2021-06-23|0.0207169453685|0|55827412.61|6.09523E-7|1642.52458126
1624406400|2021-06-23|0.0207117993706|0|55813545.33|6.07227E-7|1636.33738835
1624406400|2021-06-23|0.0207157340594|0|55824148.41|6.16224E-7|1660.58223818
1624406400|2021-06-23|0.0207155495181|0|55823651.12|6.21026E-7|1673.52252617
1624492800|2021-06-24|0.0207140134927|0|55819511.88|6.34942E-7|1711.02295191
1624492800|2021-06-24|0.0207188078342|0|55832431.53|6.28069E-7|1692.50179447
1624492800|2021-06-24|0.0207198007935|0|55835107.33|6.21813E-7|1675.64331049
1624492800|2021-06-24|0.0207078707538|0|55802958.61|6.0942E-7|1642.24702001
1624492800|2021-06-24|0.020710124262|0|55809031.3|5.92967E-7|1597.90996154
1624492800|2021-06-24|0.0207139526357|0|55819347.88|5.94734E-7|1602.67162072
1624579200|2021-06-25|0.0207142026484|0|55820021.61|5.96175E-7|1606.55478506
1624579200|2021-06-25|0.0207135263686|0|55818199.19|6.00451E-7|1618.07762355
1624579200|2021-06-25|0.0207180969361|0|55830515.82|6.13201E-7|1652.43594703
1624579200|2021-06-25|0.0207132142869|0|55817358.2|6.29013E-7|1695.04565767
1624579200|2021-06-25|0.0207050978245|0|55795486.2|6.52832E-7|1759.2323956
1624579200|2021-06-25|0.0207092349875|0|55806634.91|6.52402E-7|1758.07364447
1624665600|2021-06-26|0.0207040987366|0|55792793.89|6.47493E-7|1744.84501614
1624665600|2021-06-26|0.0207059868142|0|55797881.82|6.42826E-7|1732.26852218
1624665600|2021-06-26|0.0207267982293|0|55853963.81|6.67523E-7|1798.82126857
1624665600|2021-06-26|0.02072569079|0|55850979.52|6.70073E-7|1805.69293342
1624665600|2021-06-26|0.0207267941108|0|55853952.71|6.5351E-7|1761.05944993
1624665600|2021-06-26|0.0207240488564|0|55846554.88|6.59378E-7|1776.87236306
1624752000|2021-06-27|0.0207432612861|0|55898327.97|6.31054E-7|1700.54568432
1624752000|2021-06-27|0.0207285018977|0|55858554.81|6.2912E-7|1695.33399835
1624752000|2021-06-27|0.020742078976|0|55895141.92|6.34764E-7|1710.5432829
1624752000|2021-06-27|0.0207263491509|0|55852753.65|6.24923E-7|1684.02404664
1624752000|2021-06-27|0.0207220885979|0|55841272.44|6.26598E-7|1688.53778725
1624752000|2021-06-27|0.0207236631751|0|55845515.56|6.3167E-7|1702.20566295
1624838400|2021-06-28|0.0207145558021|0|55820973.28|6.02826E-7|1624.4777035
1624838400|2021-06-28|0.0207178137617|0|55829752.73|6.00227E-7|1617.47399495
1624838400|2021-06-28|0.020713505036|0|55818141.71|6.01548E-7|1621.03378695
1624838400|2021-06-28|0.0207227815168|0|55843139.69|6.04423E-7|1628.78125185
1624838400|2021-06-28|0.0207126715654|0|55815895.69|6.05373E-7|1631.34128376
1624838400|2021-06-28|0.0207143369155|0|55820383.43|5.96177E-7|1606.56017463
1624924800|2021-06-29|0.0207105761916|0|55810249.14|5.98094E-7|1611.72604955
1624924800|2021-06-29|0.0207129340065|0|55816602.91|5.97028E-7|1608.85342423
1624924800|2021-06-29|0.0207206877633|0|55837497.51|5.87275E-7|1582.57132798
1624924800|2021-06-29|0.0207221033823|0|55841312.28|5.70056E-7|1536.1700753
1624924800|2021-06-29|0.020715718389|0|55824106.18|5.69217E-7|1533.90916264
1624924800|2021-06-29|0.0207142601215|0|55820176.49|5.71257E-7|1539.40649457
1625011200|2021-06-30|0.0207150386967|0|55822274.57|5.78448E-7|1558.78458898
1625011200|2021-06-30|0.020706209723|0|55798482.51|5.94648E-7|1602.43987053
1625011200|2021-06-30|0.0207143432744|0|55820400.57|5.98954E-7|1614.04355234
1625011200|2021-06-30|0.0207111065067|0|55811678.22|5.9654E-7|1607.53837631
1625011200|2021-06-30|0.0207118400026|0|55813654.82|5.96556E-7|1607.58149255
1625011200|2021-06-30|0.0207153700723|0|55823167.55|5.95201E-7|1603.93007863
1625097600|2021-07-01|0.0207111545902|0|55811807.79|5.92554E-7|1596.7970211
1625097600|2021-07-01|0.0207170112922|0|55827590.26|6.03197E-7|1625.47746328
1625097600|2021-07-01|0.0207232315521|0|55844352.43|6.22784E-7|1678.2599324
1625097600|2021-07-01|0.0207249960806|0|55849107.43|6.18503E-7|1666.72362004
1625097600|2021-07-01|0.0207179492675|0|55830117.89|6.18475E-7|1666.64816658
1625097600|2021-07-01|0.0207218686827|0|55840679.81|6.18743E-7|1667.37036493
1625184000|2021-07-02|0.0207187581918|0|55832297.76|6.22631E-7|1677.84763279
1625184000|2021-07-02|0.0207213931267|0|55839398.3|6.30425E-7|1698.8506737
1625184000|2021-07-02|0.0207231850865|0|55844227.22|6.28237E-7|1692.9545159
1625184000|2021-07-02|0.0207204240904|0|55836786.97|6.19087E-7|1668.29736612
1625184000|2021-07-02|0.020732132525|0|55868338.51|6.18587E-7|1666.94998077
1625184000|2021-07-02|0.0207259080644|0|55851565.02|6.18363E-7|1666.34635226
1625270400|2021-07-03|0.0207175311733|0|55828991.22|6.14784E-7|1656.70176872
1625270400|2021-07-03|0.0207232927362|0|55844517.31|6.1435E-7|1655.53223834
1625270400|2021-07-03|0.020724019581|0|55846475.99|5.98226E-7|1612.08175928
1625270400|2021-07-03|0.0207233186818|0|55844587.23|5.97477E-7|1610.06337627
1625270400|2021-07-03|0.0207202577376|0|55836338.69|5.95524E-7|1604.80048961
1625270400|2021-07-03|0.0207181491743|0|55830656.59|5.98713E-7|1613.39411246
1625356800|2021-07-04|0.0207076748672|0|55802430.74|6.00991E-7|1619.53279969
1625356800|2021-07-04|0.0207050365726|0|55795321.14|5.88033E-7|1584.6139639
1625356800|2021-07-04|0.0206956740509|0|55770091.29|5.83215E-7|1571.63055968
1625356800|2021-07-04|0.0207009661696|0|55784352.34|5.8564E-7|1578.16537821
1625356800|2021-07-04|0.0206979991037|0|55776356.78|5.8258E-7|1569.91938062
1625356800|2021-07-04|0.0207067772153|0|55800011.77|5.76676E-7|1554.00945559
1625443200|2021-07-05|0.0207124694013|0|55815350.91|5.9916E-7|1614.598675
1625443200|2021-07-05|0.0207168415333|0|55827132.8|6.03399E-7|1626.02180696
1625443200|2021-07-05|0.0207198408384|0|55835215.24|6.03656E-7|1626.714363
1625443200|2021-07-05|0.0207313124305|0|55866128.55|6.15934E-7|1659.8007549
1625443200|2021-07-05|0.020725049718|0|55849251.97|6.14506E-7|1655.95262246
1625443200|2021-07-05|0.0207256948599|0|55850990.48|6.06465E-7|1634.28397313
1625529600|2021-07-06|0.0207310236195|0|55865350.27|6.13093E-7|1652.14491198
1625529600|2021-07-06|0.0207212465017|0|55839003.18|5.9579E-7|1605.51729848
1625529600|2021-07-06|0.0207185548598|0|55831749.82|6.04936E-7|1630.16366912
1625529600|2021-07-06|0.0207198150831|0|55835145.83|6.06433E-7|1634.19774044
1625529600|2021-07-06|0.0207208347525|0|55837893.61|6.10654E-7|1645.57236674
1625529600|2021-07-06|0.0207257472724|0|55851131.72|6.14136E-7|1654.95555741
1625616000|2021-07-07|0.0207183708706|0|55831254.01|6.05667E-7|1632.13354629
1625616000|2021-07-07|0.0207154897215|0|55823489.98|5.95115E-7|1603.69832845
1625616000|2021-07-07|0.0207157396664|0|55824163.52|5.96806E-7|1608.2551852
1625616000|2021-07-07|0.0207169096406|0|55827316.33|5.94655E-7|1602.45873386
1625616000|2021-07-07|0.0207235759869|0|55845280.61|5.98126E-7|1611.81228236
1625616000|2021-07-07|0.0207234597169|0|55844967.29|6.05209E-7|1630.89934163
1625702400|2021-07-08|0.0207425051497|0|55896290.36|6.21425E-7|1674.59773958
1625702400|2021-07-08|0.0207351286822|0|55876412.47|6.25243E-7|1684.88637314
1625702400|2021-07-08|0.0207191708523|0|55833409.78|6.35929E-7|1713.68269035
1625702400|2021-07-08|0.0207205726294|0|55837187.25|6.37532E-7|1718.00240749
1625702400|2021-07-08|0.0207195239878|0|55834361.4|6.30564E-7|1699.2252468
1625702400|2021-07-08|0.020719158199|0|55833375.68|6.33469E-7|1707.05355493
1625788800|2021-07-09|0.0207192701397|0|55833677.34|6.34762E-7|1710.53789331
1625788800|2021-07-09|0.0207211452426|0|55838730.31|6.27744E-7|1691.62599409
1625788800|2021-07-09|0.0207140600687|0|55819637.39|6.293E-7|1695.81905686
1625788800|2021-07-09|0.0207201184985|0|55835963.47|6.20321E-7|1671.62271288
1625788800|2021-07-09|0.020719305777|0|55833773.37|6.19112E-7|1668.36473532
1625788800|2021-07-09|0.0207234972146|0|55845068.33|6.11637E-7|1648.22132599
1625875200|2021-07-10|0.0207200725315|0|55835839.6|6.1309E-7|1652.13682763
1625875200|2021-07-10|0.0207157492956|0|55824189.47|6.15418E-7|1658.41025323
1625875200|2021-07-10|0.0207269560417|0|55854389.08|6.14112E-7|1654.89088305
1625875200|2021-07-10|0.0207270993831|0|55854775.35|6.15088E-7|1657.52097896
1625875200|2021-07-10|0.0207311160889|0|55865599.45|6.20083E-7|1670.98135745
1625875200|2021-07-10|0.0207231173235|0|55844044.61|6.19957E-7|1670.64181628
1625961600|2021-07-11|0.0207417094331|0|55894146.08|6.16368E-7|1660.97028512
1625961600|2021-07-11|0.0207451286982|0|55903360.22|6.17196E-7|1663.20155523
1625961600|2021-07-11|0.0207432214661|0|55898220.66|6.14601E-7|1656.20862565
1625961600|2021-07-11|0.0207485748932|0|55912646.92|6.11102E-7|1646.77962385
1625961600|2021-07-11|0.0207411482891|0|55892633.93|6.10959E-7|1646.39427178
1625961600|2021-07-11|0.020730203516|0|55863140.28|6.01122E-7|1619.8858147
1626048000|2021-07-12|0.0207380528094|0|55884292.32|6.07254E-7|1636.41014711
1626048000|2021-07-12|0.0207289222872|0|55859687.66|6.04602E-7|1629.26361586
1626048000|2021-07-12|0.0207313178414|0|55866143.13|6.08361E-7|1639.3932581
1626048000|2021-07-12|0.0207381144556|0|55884458.44|6.17483E-7|1663.97495418
1626048000|2021-07-12|0.0207287151531|0|55859129.48|6.25552E-7|1685.71905718
1626048000|2021-07-12|0.0207359873643|0|55878726.42|6.30409E-7|1698.80755735
1626134400|2021-07-13|0.020736428773|0|55879915.92|6.25768E-7|1686.30112775
1626134400|2021-07-13|0.0207335393909|0|55872129.69|6.31126E-7|1700.73970767
1626134400|2021-07-13|0.0207394869727|0|55888157.06|6.22641E-7|1677.8745803
1626134400|2021-07-13|0.0207390763376|0|55887050.49|6.35757E-7|1713.21918971
1626134400|2021-07-13|0.0207314615433|0|55866530.37|6.3206E-7|1703.25662337
1626134400|2021-07-13|0.0207284576877|0|55858435.67|6.36289E-7|1714.65280773
1626220800|2021-07-14|0.0207304587128|0|55863827.97|6.40519E-7|1726.05168671
1626220800|2021-07-14|0.0207324963434|0|55869318.92|6.51124E-7|1754.62972765
1626220800|2021-07-14|0.0207405405377|0|55890996.18|6.4146E-7|1728.5874659
1626220800|2021-07-14|0.0207359380134|0|55878593.43|6.31832E-7|1702.64221571
1626220800|2021-07-14|0.0207333119283|0|55871516.73|6.3099E-7|1700.37321887
1626220800|2021-07-14|0.0207328898357|0|55870379.29|6.30926E-7|1700.20075365
1626307200|2021-07-15|0.0207323906066|0|55869033.98|6.32261E-7|1703.79827215
1626307200|2021-07-15|0.0207333571381|0|55871638.56|6.36416E-7|1714.99504344
1626307200|2021-07-15|0.0207313925324|0|55866344.4|6.37471E-7|1717.83802633
1626307200|2021-07-15|0.0207360509302|0|55878897.72|6.51104E-7|1754.57583238
1626307200|2021-07-15|0.0207353103123|0|55876901.92|6.63596E-7|1788.23890494
1626307200|2021-07-15|0.0207346145788|0|55875027.08|6.53479E-7|1760.97591216
1626393600|2021-07-16|0.0207348288986|0|55875604.62|6.51493E-7|1755.62409793
1626393600|2021-07-16|0.0207348580608|0|55875683.21|6.51697E-7|1756.17383125
1626393600|2021-07-16|0.0207349884538|0|55876034.59|6.59829E-7|1778.08770473
1626393600|2021-07-16|0.0207380175514|0|55884197.31|6.52717E-7|1758.92249706
1626393600|2021-07-16|0.0207371091935|0|55881749.49|6.4635E-7|1741.76489335
1626393600|2021-07-16|0.020732843925|0|55870255.57|6.52793E-7|1759.12729948
1626480000|2021-07-17|0.0207415892013|0|55893822.09|6.60501E-7|1779.89859051
1626480000|2021-07-17|0.0207485445625|0|55912565.19|6.59003E-7|1775.86182428
1626480000|2021-07-17|0.0207479156302|0|55910870.36|6.55909E-7|1767.52420439
1626480000|2021-07-17|0.0207437320123|0|55899596.47|6.55341E-7|1765.99357476
1626480000|2021-07-17|0.0207393446038|0|55887773.41|6.53632E-7|1761.38821199
1626480000|2021-07-17|0.0207339760916|0|55873306.5|6.53468E-7|1760.94626958
1626566400|2021-07-18|0.0207385815775|0|55885717.23|6.44078E-7|1735.64237494
1626566400|2021-07-18|0.0207249089691|0|55848872.69|6.46287E-7|1741.59512295
1626566400|2021-07-18|0.0207320550915|0|55868129.85|6.53142E-7|1760.06777454
1626566400|2021-07-18|0.0207392577073|0|55887539.24|6.53828E-7|1761.91638688
1626566400|2021-07-18|0.0207430185439|0|55897673.84|6.55894E-7|1767.48378295
1626566400|2021-07-18|0.0207436113925|0|55899271.43|6.51466E-7|1755.55133928
1626652800|2021-07-19|0.0207486202856|0|55912769.24|6.56327E-7|1768.6506183
1626652800|2021-07-19|0.0207431861866|0|55898125.59|6.51962E-7|1756.88794519
1626652800|2021-07-19|0.0207437775944|0|55899719.3|6.60703E-7|1780.44293391
1626652800|2021-07-19|0.0207453736379|0|55904020.27|6.7736E-7|1825.32972561
1626652800|2021-07-19|0.0207423612767|0|55895902.65|6.74966E-7|1818.87844517
1626652800|2021-07-19|0.0207411911904|0|55892749.54|6.74299E-7|1817.08103339
1626739200|2021-07-20|0.0207419229445|0|55894721.45|6.76516E-7|1823.05533955
1626739200|2021-07-20|0.0207468556634|0|55908013.99|6.97722E-7|1880.20064196
1626739200|2021-07-20|0.0207422764278|0|55895674|7.05666E-7|1901.60789854
1626739200|2021-07-20|0.0207435762973|0|55899176.85|7.02197E-7|1892.25973979
1626739200|2021-07-20|0.0207394170693|0|55887968.69|6.99406E-7|1884.73863556
1626739200|2021-07-20|0.0207392898704|0|55887625.92|6.98382E-7|1881.97919067
1626825600|2021-07-21|0.0207403664317|0|55890527|6.96313E-7|1876.40371037
1626825600|2021-07-21|0.020743522275|0|55899031.28|6.75668E-7|1820.77017424
1626825600|2021-07-21|0.0207427516333|0|55896954.57|6.63035E-7|1786.72713864
1626825600|2021-07-21|0.0207414713446|0|55893504.49|6.58514E-7|1774.54408148
1626825600|2021-07-21|0.0207410581322|0|55892390.98|6.44888E-7|1737.82513913
1626825600|2021-07-21|0.0207436297169|0|55899320.81|6.51782E-7|1756.40288674
1626912000|2021-07-22|0.0207467646574|0|55907768.75|6.48412E-7|1747.3215101
1626912000|2021-07-22|0.0207432031952|0|55898171.43|6.49894E-7|1751.31516003
1626912000|2021-07-22|0.0207430801005|0|55897839.72|6.49537E-7|1750.35312704
1626912000|2021-07-22|0.0207469649252|0|55908308.43|6.46578E-7|1742.37930119
1626912000|2021-07-22|0.0207406359937|0|55891253.41|6.39935E-7|1724.47794088
1626912000|2021-07-22|0.0207372929634|0|55882244.71|6.44108E-7|1735.72321803
1626998400|2021-07-23|0.0207430346916|0|55897717.35|6.33584E-7|1707.36345361
1626998400|2021-07-23|0.0207403838507|0|55890573.94|6.35154E-7|1711.59424318
1626998400|2021-07-23|0.0207468633239|0|55908034.64|6.40594E-7|1726.25379476
1626998400|2021-07-23|0.0207427192834|0|55896867.4|6.37407E-7|1717.66556121
1626998400|2021-07-23|0.0207519721305|0|55921801.7|6.44137E-7|1735.8013665
1626998400|2021-07-23|0.0207519928025|0|55921857.4|6.35128E-7|1711.52417913
1627084800|2021-07-24|0.020739172672|0|55887310.09|6.17042E-7|1662.78656038
1627084800|2021-07-24|0.0207406320936|0|55891242.9|6.1448E-7|1655.88255856
1627084800|2021-07-24|0.0207454548266|0|55904239.06|6.12874E-7|1651.55475723
1627084800|2021-07-24|0.0207544419711|0|55928457.35|6.13787E-7|1654.01508262
1627084800|2021-07-24|0.0207494747015|0|55915071.7|6.0427E-7|1628.36895209
1627084800|2021-07-24|0.0207472169675|0|55908987.62|6.08257E-7|1639.11300181
1627171200|2021-07-25|0.0207416953958|0|55894108.26|6.11239E-7|1647.14880759
1627171200|2021-07-25|0.0207387804115|0|55886253.04|6.04043E-7|1627.7572391
1627171200|2021-07-25|0.0207460407785|0|55905818.06|6.00599E-7|1618.47644953
1627171200|2021-07-25|0.0207316854457|0|55867133.74|6.063E-7|1633.83933618
1627171200|2021-07-25|0.0207206722828|0|55837455.79|6.02195E-7|1622.77730329
1627171200|2021-07-25|0.0207348863554|0|55875759.45|6.00217E-7|1617.44704721
1627257600|2021-07-26|0.0207503820922|0|55917516.91|5.42053E-7|1460.70841775
1627257600|2021-07-26|0.0207428889582|0|55897324.63|5.37824E-7|1449.31223333
1627257600|2021-07-26|0.0207456977248|0|55904893.61|5.42823E-7|1462.78339088
1627257600|2021-07-26|0.0207503906011|0|55917539.84|5.4125E-7|1458.54451708
1627257600|2021-07-26|0.0207469179523|0|55908181.85|5.29005E-7|1425.54705271
1627257600|2021-07-26|0.02074591329|0|55905474.51|5.57675E-7|1502.80612194
1627344000|2021-07-27|0.0207479566709|0|55910980.95|5.62955E-7|1517.03450995
1627344000|2021-07-27|0.0207458498124|0|55905303.45|5.58424E-7|1504.82450495
1627344000|2021-07-27|0.0207481095887|0|55911393.03|5.55164E-7|1496.03955326
1627344000|2021-07-27|0.020744849606|0|55902608.13|5.38724E-7|1451.73752686
1627344000|2021-07-27|0.0207566807231|0|55934490.27|5.48988E-7|1479.39665084
1627344000|2021-07-27|0.0207553618338|0|55930936.17|5.42285E-7|1461.33360448
1627430400|2021-07-28|0.0207495567398|0|55915292.77|5.20676E-7|1403.10230929
1627430400|2021-07-28|0.0207493855928|0|55914831.57|5.17241E-7|1393.84577277
1627430400|2021-07-28|0.0207526920698|0|55923741.77|5.20833E-7|1403.52538839
1627430400|2021-07-28|0.0207417124985|0|55894154.34|5.23819E-7|1411.57197287
1627430400|2021-07-28|0.0207520961502|0|55922135.9|5.32318E-7|1434.47482715
1627430400|2021-07-28|0.0207472972536|0|55909203.98|5.17266E-7|1393.91314215
1627516800|2021-07-29|0.0207604184018|0|55944562.46|5.23128E-7|1409.70988658
1627516800|2021-07-29|0.0207529368446|0|55924401.38|5.16866E-7|1392.83523388
1627516800|2021-07-29|0.0207472327518|0|55909030.16|5.13474E-7|1383.69457247
1627516800|2021-07-29|0.020755158162|0|55930387.32|5.20372E-7|1402.28309913
1627516800|2021-07-29|0.0207573954263|0|55936416.23|5.2352E-7|1410.76623648
1627516800|2021-07-29|0.0207643658102|0|55955199.82|5.24596E-7|1413.66580964
1627603200|2021-07-30|0.0207530191169|0|55924623.08|5.17478E-7|1394.48443328
1627603200|2021-07-30|0.020751050672|0|55919318.58|5.22242E-7|1407.32231999
1627603200|2021-07-30|0.0207666597903|0|55961381.57|5.35616E-7|1443.36218023
1627603200|2021-07-30|0.0207645787112|0|55955773.54|5.33926E-7|1438.80801814
1627603200|2021-07-30|0.0207572697406|0|55936077.54|5.31994E-7|1433.60172155
1627603200|2021-07-30|0.0207486508525|0|55912851.61|5.04398E-7|1359.23683554
1627689600|2021-07-31|0.0207568088668|0|55934835.59|4.94645E-7|1332.95473924
1627689600|2021-07-31|0.0207526606219|0|55923657.02|4.9758E-7|1340.86389051
1627689600|2021-07-31|0.0207576620594|0|55937134.75|4.98404E-7|1343.08438147
1627689600|2021-07-31|0.0207572397712|0|55935996.78|5.01663E-7|1351.86663843
1627689600|2021-07-31|0.0207554409655|0|55931149.41|5.03753E-7|1357.49870868
1627689600|2021-07-31|0.0207529809271|0|55924520.17|4.94542E-7|1332.67717785
1627776000|2021-08-01|0.020751242061|0|55919834.33|4.97525E-7|1340.71567828
1627776000|2021-08-01|0.0207516531625|0|55920942.15|4.96147E-7|1337.00228448
1627776000|2021-08-01|0.0207527312588|0|55923847.37|4.95044E-7|1334.0299526
1627776000|2021-08-01|0.0207526898518|0|55923735.79|5.00569E-7|1348.9185595
1627776000|2021-08-01|0.0207634845239|0|55952824.95|5.06483E-7|1364.85543197
1627776000|2021-08-01|0.0207654985016|0|55958252.16|5.0529E-7|1361.64057086
1627862400|2021-08-02|0.0207685825323|0|55966562.92|5.23293E-7|1410.15452376
1627862400|2021-08-02|0.0207690869674|0|55967922.25|5.22368E-7|1407.66186091
1627862400|2021-08-02|0.0207690827648|0|55967910.93|5.24395E-7|1413.12416078
1627862400|2021-08-02|0.0207715623252|0|55974592.77|5.24253E-7|1412.74150322
1627862400|2021-08-02|0.0207704977078|0|55971723.88|5.23096E-7|1409.62365402
1627862400|2021-08-02|0.0207682012783|0|55965535.52|5.29299E-7|1426.339315
1627948800|2021-08-03|0.020766273331|0|55960340.15|5.34143E-7|1439.3927833
1627948800|2021-08-03|0.0207705435664|0|55971847.45|5.42418E-7|1461.69200884
1627948800|2021-08-03|0.0207738780868|0|55980833.22|5.38024E-7|1449.85118746
1627948800|2021-08-03|0.0207649115779|0|55956670.54|5.39527E-7|1453.90142757
1627948800|2021-08-03|0.0207725341196|0|55977211.54|5.46071E-7|1471.53600552
1627948800|2021-08-03|0.0207715889999|0|55974664.66|5.42071E-7|1460.75692365
1628035200|2021-08-04|0.0207755904227|0|55985447.57|5.41747E-7|1459.88381786
1628035200|2021-08-04|0.0207763791846|0|55987573.11|5.4652E-7|1472.74595752
1628035200|2021-08-04|0.0207747859888|0|55983279.81|5.49051E-7|1479.5664215
1628035200|2021-08-04|0.0207667975111|0|55961752.69|5.32725E-7|1435.57159865
1628035200|2021-08-04|0.0207680993427|0|55965260.83|5.27277E-7|1420.89048919
1628035200|2021-08-04|0.0207662505894|0|55960278.87|5.21461E-7|1405.21770428
1628121600|2021-08-05|0.0207696115042|0|55969335.76|5.25256E-7|1415.44435812
1628121600|2021-08-05|0.0207711055613|0|55973361.9|5.2784E-7|1422.40764499
1628121600|2021-08-05|0.0207739611855|0|55981057.15|5.4628E-7|1472.09921241
1628121600|2021-08-05|0.0207666449252|0|55961341.51|5.47706E-7|1475.94195516
1628121600|2021-08-05|0.0207731690287|0|55978922.47|5.10981E-7|1376.97650961
1628121600|2021-08-05|0.0207680875311|0|55965229|5.07328E-7|1367.13251308
1628208000|2021-08-06|0.0207685719351|0|55966534.36|5.11417E-7|1378.15142959
1628208000|2021-08-06|0.0207726866541|0|55977622.58|5.12544E-7|1381.18843583
1628208000|2021-08-06|0.0207722812839|0|55976530.2|5.1094E-7|1376.86602398
1628208000|2021-08-06|0.0207741303143|0|55981512.92|5.0814E-7|1369.32066685
1628208000|2021-08-06|0.0207707060842|0|55972285.4|4.84662E-7|1306.0528456
1628208000|2021-08-06|0.020772285305|0|55976541.04|4.89309E-7|1318.57544404
1628294400|2021-08-07|0.0207698135926|0|55969880.34|4.80479E-7|1294.78062073
1628294400|2021-08-07|0.0207748122994|0|55983350.71|4.78482E-7|1289.39916416
1628294400|2021-08-07|0.0207746139275|0|55982816.14|4.75997E-7|1282.70265946
1628294400|2021-08-07|0.0207753693532|0|55984851.84|4.80232E-7|1294.11501244
1628294400|2021-08-07|0.0207742540798|0|55981846.44|4.78543E-7|1289.56354525
1628294400|2021-08-07|0.0207724730883|0|55977047.07|4.75993E-7|1282.69188039
1628380800|2021-08-08|0.0207716910831|0|55974939.75|4.71452E-7|1270.45492779
1628380800|2021-08-08|0.0207672024598|0|55962843.94|4.642E-7|1250.91245232
1628380800|2021-08-08|0.020770587686|0|55971966.35|4.64596E-7|1251.97958149
1628380800|2021-08-08|0.0207691131294|0|55967992.75|4.64403E-7|1251.45949059
1628380800|2021-08-08|0.0207742309122|0|55981784|4.75106E-7|1280.30161894
1628380800|2021-08-08|0.0207774505356|0|55990460.15|4.70119E-7|1266.8627987
1628467200|2021-08-09|0.0207743025449|0|55981977.04|4.81507E-7|1297.55084486
1628467200|2021-08-09|0.0207743047103|0|55981982.87|4.76837E-7|1284.96626664
1628467200|2021-08-09|0.0207754583863|0|55985091.76|4.63014E-7|1247.7164544
1628467200|2021-08-09|0.0207738471712|0|55980749.91|4.57101E-7|1231.78227671
1628467200|2021-08-09|0.0207755307917|0|55985286.88|4.52985E-7|1220.69060144
1628467200|2021-08-09|0.020782710622|0|56004634.88|4.54516E-7|1224.81629515
1628553600|2021-08-10|0.0207829106857|0|56005174|4.51756E-7|1217.37872852
1628553600|2021-08-10|0.0207877074554|0|56018100.19|4.56188E-7|1229.32195117
1628553600|2021-08-10|0.0207840808711|0|56008327.38|4.51803E-7|1217.50538271
1628553600|2021-08-10|0.0207863262408|0|56014378.14|4.55827E-7|1228.34913917
1628553600|2021-08-10|0.0207887949447|0|56021030.73|4.60976E-7|1242.22451231
1628553600|2021-08-10|0.0207771237949|0|55989579.66|4.54681E-7|1225.2609322
1628640000|2021-08-11|0.0207887536349|0|56020919.41|4.54285E-7|1224.1938031
1628640000|2021-08-11|0.0207887990874|0|56021041.89|4.54126E-7|1223.76533451
1628640000|2021-08-11|0.0207910928473|0|56027223.05|4.50742E-7|1214.64623132
1628640000|2021-08-11|0.0207847810469|0|56010214.2|4.48842E-7|1209.5261675
1628640000|2021-08-11|0.0207884448607|0|56020087.33|4.46544E-7|1203.3335848
1628640000|2021-08-11|0.0207902280051|0|56024892.5|4.48157E-7|1207.68024968
1628726400|2021-08-12|0.0207836807472|0|56007249.14|4.51573E-7|1216.88558555
1628726400|2021-08-12|0.0207936048869|0|56033992.42|4.59679E-7|1238.72939501
1628726400|2021-08-12|0.0207964423389|0|56041638.7|4.58377E-7|1235.22080381
1628726400|2021-08-12|0.0207920867169|0|56029901.3|4.67039E-7|1258.56290566
1628726400|2021-08-12|0.0208016275815|0|56055611.74|4.71718E-7|1271.17173669
1628726400|2021-08-12|0.0207992455293|0|56049192.66|4.69752E-7|1265.87381803
1628812800|2021-08-13|0.0207912171045|0|56027557.89|4.63955E-7|1250.25223344
1628812800|2021-08-13|0.0207874245621|0|56017337.86|4.59436E-7|1238.07456572
1628812800|2021-08-13|0.0207966471455|0|56042190.61|4.49733E-7|1211.92720794
1628812800|2021-08-13|0.0207912811768|0|56027730.55|4.4662E-7|1203.53838734
1628812800|2021-08-13|0.0207906382416|0|56025997.99|4.46882E-7|1204.24441726
1628812800|2021-08-13|0.0207969433504|0|56042988.81|4.3723E-7|1178.23449266
1628899200|2021-08-14|0.0207923133774|0|56030512.1|4.36889E-7|1177.31557603
1628899200|2021-08-14|0.0207978124146|0|56045330.74|4.37441E-7|1178.80308926
1628899200|2021-08-14|0.0207979547993|0|56045714.43|4.43594E-7|1195.38401188
1628899200|2021-08-14|0.0207924863215|0|56030978.14|4.47041E-7|1204.67288574
1628899200|2021-08-14|0.0208038691522|0|56061652.26|4.44373E-7|1197.48323821
1628899200|2021-08-14|0.0208024947671|0|56057948.61|4.42277E-7|1191.83499936
1628985600|2021-08-15|0.0208012462475|0|56054584.13|4.41277E-7|1189.14022876
1628985600|2021-08-15|0.0208039225298|0|56061796.1|4.45528E-7|1200.5956981
1628985600|2021-08-15|0.0208006883852|0|56053080.82|4.51719E-7|1217.27902202
1628985600|2021-08-15|0.0208069819849|0|56070040.63|4.52331E-7|1218.92822162
1628985600|2021-08-15|0.0208058224527|0|56066915.95|4.52301E-7|1218.84737836
1628985600|2021-08-15|0.0207971686524|0|56043595.95|4.43704E-7|1195.68043675
1629072000|2021-08-16|0.0208064026094|0|56068479.34|4.36463E-7|1176.16760367
1629072000|2021-08-16|0.0208064310705|0|56068556.04|4.37117E-7|1177.92998365
1629072000|2021-08-16|0.0208165060251|0|56095705.73|4.41034E-7|1188.48539957
1629072000|2021-08-16|0.0208111136931|0|56081174.63|4.47708E-7|1206.47029763
1629072000|2021-08-16|0.0208146098443|0|56090595.96|4.47332E-7|1205.45706404
1629072000|2021-08-16|0.0208137810246|0|56088362.48|4.51763E-7|1217.39759197
1629158400|2021-08-17|0.0208159578265|0|56094228.46|4.50219E-7|1213.23686633
1629158400|2021-08-17|0.0208106181919|0|56079839.37|4.51475E-7|1216.62149803
1629158400|2021-08-17|0.0208171322812|0|56097393.35|4.44551E-7|1197.96290739
1629158400|2021-08-17|0.0208144602132|0|56090192.74|4.48724E-7|1209.20818456
1629158400|2021-08-17|0.0208159455769|0|56094195.45|4.53814E-7|1222.92456617
1629158400|2021-08-17|0.0208184271227|0|56100882.65|4.6475E-7|1252.39457611
1629244800|2021-08-18|0.0208233362714|0|56114111.68|4.6203E-7|1245.06480045
1629244800|2021-08-18|0.0208227339152|0|56112488.46|4.58162E-7|1234.64142809
1629244800|2021-08-18|0.0208192062685|0|56102982.27|4.58804E-7|1236.37147091
1629244800|2021-08-18|0.0208227949238|0|56112652.87|4.59763E-7|1238.95575574
1629244800|2021-08-18|0.0208218353235|0|56110066.97|4.54255E-7|1224.11296005
1629244800|2021-08-18|0.0208278785584|0|56126352.1|4.66522E-7|1257.16970939
1629331200|2021-08-19|0.0208266399238|0|56123014.26|4.62743E-7|1246.98617169
1629331200|2021-08-19|0.020831301408|0|56135575.89|4.69024E-7|1263.91202501
1629331200|2021-08-19|0.0208302712995|0|56132799.99|4.64891E-7|1252.77453879
1629331200|2021-08-19|0.0208356527576|0|56147301.78|4.63157E-7|1248.1018067
1629331200|2021-08-19|0.020818335654|0|56100636.16|4.5562E-7|1227.79132165
1629331200|2021-08-19|0.0208148000378|0|56091108.49|4.46331E-7|1202.75959884
1629417600|2021-08-20|0.0208227538288|0|56112542.13|4.4087E-7|1188.04345728
1629417600|2021-08-20|0.0208260453655|0|56121412.06|4.41871E-7|1190.74092239
1629417600|2021-08-20|0.0208296208406|0|56131047.15|4.41485E-7|1189.70074111
1629417600|2021-08-20|0.0208311025935|0|56135040.13|4.36401E-7|1176.00052795
1629417600|2021-08-20|0.0208232539744|0|56113889.9|4.27544E-7|1152.13294583
1629417600|2021-08-20|0.0208332294268|0|56140771.46|4.23317E-7|1140.74215117
1629504000|2021-08-21|0.0208291856772|0|56129874.48|4.2452E-7|1143.98395998
1629504000|2021-08-21|0.0208363010445|0|56149048.76|4.26341E-7|1148.89113697
1629504000|2021-08-21|0.0208317710043|0|56136841.35|4.26389E-7|1149.02048614
1629504000|2021-08-21|0.020833572012|0|56141694.65|4.23912E-7|1142.34553963
1629504000|2021-08-21|0.0208329101578|0|56139911.1|4.20041E-7|1131.91408304
1629504000|2021-08-21|0.0208234552038|0|56114432.17|4.23213E-7|1140.46189499
1629590400|2021-08-22|0.0208400342816|0|56159108.98|4.24506E-7|1143.94623322
1629590400|2021-08-22|0.0208392830827|0|56157084.67|4.23897E-7|1142.30511798
1629590400|2021-08-22|0.0208319272057|0|56137262.27|4.23144E-7|1140.27595582
1629590400|2021-08-22|0.0208296845242|0|56131218.76|4.26099E-7|1148.23900259
1629590400|2021-08-22|0.0208572819822|0|56205587.58|4.27994E-7|1153.34559274
1629590400|2021-08-22|0.0208561671873|0|56202583.46|4.27819E-7|1152.87400783
1629676800|2021-08-23|0.020839859465|0|56158637.89|4.17883E-7|1126.09876841
1629676800|2021-08-23|0.020840366266|0|56160003.6|4.14814E-7|1117.82851779
1629676800|2021-08-23|0.0208458018683|0|56174651.3|4.14221E-7|1116.23051889
1629676800|2021-08-23|0.0208375640612|0|56152452.3|4.15429E-7|1119.4858016
1629676800|2021-08-23|0.0208400577383|0|56159172.19|4.2118E-7|1134.98342663
1629676800|2021-08-23|0.020845757429|0|56174531.55|4.20672E-7|1133.61448327
1629763200|2021-08-24|0.0208447838596|0|56171908|4.25393E-7|1146.33649458
1629763200|2021-08-24|0.0208510508522|0|56188796.11|4.20344E-7|1132.73059854
1629763200|2021-08-24|0.020849449863|0|56184481.81|4.20025E-7|1131.87096673
1629763200|2021-08-24|0.0208519994665|0|56191352.41|4.29073E-7|1156.25325002
1629763200|2021-08-24|0.0208473757986|0|56178892.68|4.33525E-7|1168.25036803
1629763200|2021-08-24|0.0208500723287|0|56186159.21|4.32693E-7|1166.008319
1629849600|2021-08-25|0.0208499374778|0|56185795.82|4.33127E-7|1167.17784943
1629849600|2021-08-25|0.0208509287206|0|56188466.99|4.29643E-7|1157.78926908
1629849600|2021-08-25|0.0208508153695|0|56188161.54|4.40945E-7|1188.24556504
1629849600|2021-08-25|0.0208528509415|0|56193646.94|4.37622E-7|1179.29084278
1629849600|2021-08-25|0.020854033486|0|56196833.62|4.27029E-7|1150.74513907
1629849600|2021-08-25|0.0208504701827|0|56187231.34|4.25053E-7|1145.42027271
1629936000|2021-08-26|0.0208536247522|0|56195732.18|4.27615E-7|1152.32427464
1629936000|2021-08-26|0.0208562249541|0|56202739.13|4.42959E-7|1193.67283279
1629936000|2021-08-26|0.0208611404391|0|56215985.23|4.45852E-7|1201.46880368
1629936000|2021-08-26|0.0208545288359|0|56198168.48|4.41738E-7|1190.38251803
1629936000|2021-08-26|0.0208522764594|0|56192098.84|4.43813E-7|1195.9741667
1629936000|2021-08-26|0.0208558065678|0|56201611.67|4.41219E-7|1188.98393207
1630022400|2021-08-27|0.0208519631812|0|56191254.63|4.40964E-7|1188.2967657
1630022400|2021-08-27|0.0208563713882|0|56203133.73|4.43045E-7|1193.90458292
1630022400|2021-08-27|0.0208605206948|0|56214315.16|4.41624E-7|1190.0753141
1630022400|2021-08-27|0.0208580765232|0|56207728.68|4.40771E-7|1187.77667492
1630022400|2021-08-27|0.0208610611597|0|56215771.59|4.32891E-7|1166.54188361
1630022400|2021-08-27|0.0208606924533|0|56214778.01|4.25633E-7|1146.98323952
1630108800|2021-08-28|0.0208528126885|0|56193543.85|4.24441E-7|1143.77107307
1630108800|2021-08-28|0.0208610319991|0|56215693.01|4.26245E-7|1148.63243909
1630108800|2021-08-28|0.0208609667748|0|56215517.25|4.25869E-7|1147.61920548
1630108800|2021-08-28|0.0208551710924|0|56199899.21|4.27784E-7|1152.77969081
1630108800|2021-08-28|0.0208564163994|0|56203255.03|4.25408E-7|1146.37691624
1630108800|2021-08-28|0.0208486099475|0|56182218.43|4.25901E-7|1147.705438
1630195200|2021-08-29|0.0208524457184|0|56192554.95|4.22548E-7|1138.66987257
1630195200|2021-08-29|0.0208536286966|0|56195742.81|4.31373E-7|1162.45122208
1630195200|2021-08-29|0.0208574885293|0|56206144.17|4.29211E-7|1156.62512826
1630195200|2021-08-29|0.0208624459235|0|56219503.21|4.3115E-7|1161.85028821
1630195200|2021-08-29|0.0208688302667|0|56236707.55|4.27597E-7|1152.27576874
1630195200|2021-08-29|0.0208743349732|0|56251541.47|4.2672E-7|1149.91245503
1630281600|2021-08-30|0.020866256632|0|56229772.2|4.29736E-7|1158.03988287
1630281600|2021-08-30|0.0208669800254|0|56231721.58|4.34491E-7|1170.85351648
1630281600|2021-08-30|0.0208648232329|0|56225909.51|4.34851E-7|1171.82363365
1630281600|2021-08-30|0.020866915192|0|56231546.86|4.36995E-7|1177.60122155
1630281600|2021-08-30|0.0208672059806|0|56232330.47|4.31734E-7|1163.42403414
1630281600|2021-08-30|0.0208573180923|0|56205684.88|4.30831E-7|1160.99065639
1630368000|2021-08-31|0.0208687658807|0|56236534.05|4.44575E-7|1198.0275819
1630368000|2021-08-31|0.0208659556245|0|56228961.05|4.42112E-7|1191.39036213
1630368000|2021-08-31|0.0208638747827|0|56223353.66|4.40153E-7|1186.11130681
1630368000|2021-08-31|0.0208597294657|0|56212182.98|4.35679E-7|1174.05490368
1630368000|2021-08-31|0.0208699539261|0|56239735.56|4.42469E-7|1192.3523953
1630368000|2021-08-31|0.020868181656|0|56234959.69|4.44101E-7|1196.75026052
1630454400|2021-09-01|0.0208646089038|0|56225331.95|4.45277E-7|1199.91931074
1630454400|2021-09-01|0.0208646026843|0|56225315.19|4.39994E-7|1185.68283834
1630454400|2021-09-01|0.0208714427954|0|56243747.72|4.37726E-7|1179.57109893
1630454400|2021-09-01|0.0208763976424|0|56257099.89|4.3958E-7|1184.56720327
1630454400|2021-09-01|0.0208677327082|0|56233749.88|4.28265E-7|1154.07587538
1630454400|2021-09-01|0.0208704185001|0|56240987.48|4.30722E-7|1160.69692657
1630540800|2021-09-02|0.0208633405146|0|56221913.93|4.19699E-7|1130.9924716
1630540800|2021-09-02|0.0208702565156|0|56240550.96|4.2169E-7|1136.3577595
1630540800|2021-09-02|0.0208611210422|0|56215932.96|4.18876E-7|1128.77467548
1630540800|2021-09-02|0.0208688934287|0|56236877.76|4.16308E-7|1121.85450496
1630540800|2021-09-02|0.0208607670613|0|56214979.06|4.21041E-7|1134.60885349
1630540800|2021-09-02|0.0208679514311|0|56234339.29|4.18947E-7|1128.96600418
1630627200|2021-09-03|0.0208708311801|0|56242099.55|4.29586E-7|1157.63566716
1630627200|2021-09-03|0.0208721859024|0|56245750.22|4.21612E-7|1136.14756752
1630627200|2021-09-03|0.0208726030996|0|56246874.47|4.16741E-7|1123.02134054
1630627200|2021-09-03|0.0208716731124|0|56244368.37|4.11715E-7|1109.4774242
1630627200|2021-09-03|0.0208715097367|0|56243928.11|4.13853E-7|1115.23884347
1630627200|2021-09-03|0.0208692037894|0|56237714.11|4.15364E-7|1119.31064162
1630713600|2021-09-04|0.020870167827|0|56240311.97|4.19694E-7|1130.97899775
1630713600|2021-09-04|0.0208726499138|0|56247000.62|4.15046E-7|1118.45370452
1630713600|2021-09-04|0.0208748105227|0|56252822.97|4.13753E-7|1114.9693664
1630713600|2021-09-04|0.0208764702175|0|56257295.46|4.15509E-7|1119.70138322
1630713600|2021-09-04|0.0208789999465|0|56264112.5|4.17925E-7|1126.21194869
1630713600|2021-09-04|0.020875886938|0|56255723.66|4.15644E-7|1120.06517732
1630800000|2021-09-05|0.0208720417931|0|56245361.88|4.16189E-7|1121.53382729
1630800000|2021-09-05|0.0208777177435|0|56260657.26|4.1993E-7|1131.61496354
1630800000|2021-09-05|0.020878200784|0|56261958.94|4.16178E-7|1121.50418468
1630800000|2021-09-05|0.0208758820701|0|56255710.54|4.15824E-7|1120.55023596
1630800000|2021-09-05|0.0208720736752|0|56245447.79|4.14718E-7|1117.56981982
1630800000|2021-09-05|0.0208766801921|0|56257861.3|4.037E-7|1087.87883887
1630886400|2021-09-06|0.0208770166435|0|56258767.96|4.02705E-7|1085.19754226
1630886400|2021-09-06|0.0208764501848|0|56257241.48|4.03316E-7|1086.84404695
1630886400|2021-09-06|0.0208792961857|0|56264910.8|4.02656E-7|1085.06549845
1630886400|2021-09-06|0.0208802843995|0|56267573.81|4.05408E-7|1092.4815068
1630886400|2021-09-06|0.0208857174244|0|56282214.56|4.04135E-7|1089.05106389
1630886400|2021-09-06|0.020878653429|0|56263178.72|4.0095E-7|1080.46822006
1630972800|2021-09-07|0.0208782976015|0|56262219.85|3.97624E-7|1071.50541355
1630972800|2021-09-07|0.0208960206288|0|56309979.34|3.96499E-7|1068.47379675
1630972800|2021-09-07|0.0208890137851|0|56291097.5|4.10237E-7|1105.49455339
1630972800|2021-09-07|0.0208898956786|0|56293474|4.12283E-7|1111.00805376
1630972800|2021-09-07|0.0208871903481|0|56286183.76|4.46607E-7|1203.50335548
1630972800|2021-09-07|0.0208937859443|0|56303957.37|4.49456E-7|1211.18075638
1631059200|2021-09-08|0.0208905216879|0|56295160.95|4.42751E-7|1193.11232042
1631059200|2021-09-08|0.020895314467|0|56308076.39|4.52962E-7|1220.6286217
1631059200|2021-09-08|0.0208917741839|0|56298536.14|4.52038E-7|1218.13865379
1631059200|2021-09-08|0.0208927914798|0|56301277.52|4.51483E-7|1216.6430562
1631059200|2021-09-08|0.0208931961591|0|56302368.04|4.51856E-7|1217.64820563
1631059200|2021-09-08|0.0208914429018|0|56297643.41|4.53594E-7|1222.33171663
1631145600|2021-09-09|0.0208931375655|0|56302210.14|4.52727E-7|1219.99535063
1631145600|2021-09-09|0.0208926580252|0|56300917.89|4.51321E-7|1216.20650337
1631145600|2021-09-09|0.0208943221069|0|56305402.21|4.52065E-7|1218.21141265
1631145600|2021-09-09|0.0208937099321|0|56303752.54|4.4494E-7|1199.01117305
1631145600|2021-09-09|0.0208927405293|0|56301140.22|4.46112E-7|1202.169444
1631145600|2021-09-09|0.0208955036666|0|56308586.24|4.49665E-7|1211.74396346
1631232000|2021-09-10|0.0208924368053|0|56300321.75|4.45714E-7|1201.09692528
1631232000|2021-09-10|0.0208923162244|0|56299996.82|4.47238E-7|1205.20375565
1631232000|2021-09-10|0.0208913495077|0|56297391.74|4.5221E-7|1218.60215442
1631232000|2021-09-10|0.0209001072355|0|56320991.8|4.55177E-7|1226.59753826
1631232000|2021-09-10|0.0208961822426|0|56310414.85|4.57245E-7|1232.17032371
1631232000|2021-09-10|0.0208990072715|0|56318027.65|4.68375E-7|1262.16311894
1631318400|2021-09-11|0.020893567223|0|56303367.97|4.60392E-7|1240.65076632
1631318400|2021-09-11|0.0209058274434|0|56336406.45|4.61302E-7|1243.10300746
1631318400|2021-09-11|0.0209054280288|0|56335330.12|4.59547E-7|1238.37368529
1631318400|2021-09-11|0.020906008027|0|56336893.08|4.58023E-7|1234.26685505
1631318400|2021-09-11|0.0208955351937|0|56308671.2|4.57882E-7|1233.88689245
1631318400|2021-09-11|0.0209092043364|0|56345506.4|4.60255E-7|1240.28158274
1631404800|2021-09-12|0.0208999392835|0|56320539.21|4.64895E-7|1252.78531774
1631404800|2021-09-12|0.0208996563501|0|56319776.77|4.60247E-7|1240.26002461
1631404800|2021-09-12|0.0209098488506|0|56347243.22|4.54847E-7|1225.70826408
1631404800|2021-09-12|0.0209027956265|0|56328236.4|4.54875E-7|1225.78371766
1631404800|2021-09-12|0.0208792394964|0|56264758.04|4.548E-7|1225.58160995
1631404800|2021-09-12|0.0209035479231|0|56330263.67|4.61532E-7|1243.72280475
1631491200|2021-09-13|0.0209037322518|0|56330760.39|4.62694E-7|1246.85412796
1631491200|2021-09-13|0.0209033050436|0|56329609.16|4.67425E-7|1259.60308701
1631491200|2021-09-13|0.0209019966398|0|56326083.31|4.69613E-7|1265.49924475
1631491200|2021-09-13|0.0209105514386|0|56349136.53|4.51191E-7|1215.85618317
1631491200|2021-09-13|0.0209041137238|0|56331788.37|4.70186E-7|1267.04334833
1631491200|2021-09-13|0.0209037110661|0|56330703.3|4.62893E-7|1247.39038729
1631577600|2021-09-14|0.0209031673089|0|56329238|4.62905E-7|1247.42272456
1631577600|2021-09-14|0.0209103528534|0|56348601.39|4.61947E-7|1244.84113438
1631577600|2021-09-14|0.0209113270301|0|56351226.57|4.55913E-7|1228.58088931
1631577600|2021-09-14|0.0209083622907|0|56343237.28|4.503E-7|1213.4551427
1631577600|2021-09-14|0.0209136200013|0|56357405.61|4.47213E-7|1205.13638641
1631577600|2021-09-14|0.0209066310644|0|56338572.02|4.47565E-7|1206.08494542
1631664000|2021-09-15|0.0209121822154|0|56353531.1|4.4437E-7|1197.47515381
1631664000|2021-09-15|0.0209091982515|0|56345490|4.45464E-7|1200.42323266
1631664000|2021-09-15|0.0209154624935|0|56362370.7|4.43682E-7|1195.6211518
1631664000|2021-09-15|0.0209096345591|0|56346665.75|4.37755E-7|1179.64924713
1631664000|2021-09-15|0.0209076381053|0|56341285.77|4.34807E-7|1171.70506388
1631664000|2021-09-15|0.0209090147436|0|56344995.49|4.33855E-7|1169.13964231
1631750400|2021-09-16|0.0209122679593|0|56353762.16|4.35486E-7|1173.53481295
1631750400|2021-09-16|0.0209131603431|0|56356166.93|4.33184E-7|1167.33145134
1631750400|2021-09-16|0.0209133669183|0|56356723.6|4.36017E-7|1174.96573603
1631750400|2021-09-16|0.0209131901075|0|56356247.14|4.40188E-7|1186.20562375
1631750400|2021-09-16|0.0209160178887|0|56363867.36|4.40616E-7|1187.35898548
1631750400|2021-09-16|0.0209134404781|0|56356921.83|4.38595E-7|1181.91285436
1631836800|2021-09-17|0.0209169854763|0|56366474.79|4.35542E-7|1173.68572019
1631836800|2021-09-17|0.0209166299909|0|56365516.84|4.35143E-7|1172.61050681
1631836800|2021-09-17|0.020912307463|0|56353868.62|4.3757E-7|1179.15071475
1631836800|2021-09-17|0.0209153309263|0|56362016.16|4.42355E-7|1192.04519146
1631836800|2021-09-17|0.0209204980922|0|56375940.48|4.4221E-7|1191.65444961
1631836800|2021-09-17|0.0209232082161|0|56383243.64|4.42349E-7|1192.02902267
1631923200|2021-09-18|0.0209158389073|0|56363385.05|4.39373E-7|1184.00938587
1631923200|2021-09-18|0.02092057074|0|56376136.25|4.29518E-7|1157.45242282
1631923200|2021-09-18|0.0209078839881|0|56341948.37|4.30055E-7|1158.89951466
1631923200|2021-09-18|0.0209004853774|0|56322010.81|4.3163E-7|1163.14377809
1631923200|2021-09-18|0.0209121376175|0|56353410.92|4.32595E-7|1165.74423155
1631923200|2021-09-18|0.0209306857663|0|56403393.92|4.3668E-7|1176.75236884
1632009600|2021-09-19|0.0209270490963|0|56393593.93|4.36656E-7|1176.68769437
1632009600|2021-09-19|0.0209135104499|0|56357110.39|4.35831E-7|1174.46450883
1632009600|2021-09-19|0.0208804846028|0|56268113.31|4.34246E-7|1170.19329758
1632009600|2021-09-19|0.020934902009|0|56414755.73|4.41966E-7|1190.99692562
1632009600|2021-09-19|0.0209410320818|0|56431274.87|4.41595E-7|1189.9971658
1632009600|2021-09-19|0.0209391995938|0|56426336.74|4.40833E-7|1187.9437508
1632096000|2021-09-20|0.0209236541413|0|56384445.31|4.42647E-7|1192.83206435
1632096000|2021-09-20|0.0209263622442|0|56391743.03|4.57151E-7|1231.91701535
1632096000|2021-09-20|0.0209271103918|0|56393759.11|4.66673E-7|1257.57661963
1632096000|2021-09-20|0.0209318354063|0|56406491.94|4.75269E-7|1280.7408666
1632096000|2021-09-20|0.0209270354115|0|56393557.06|4.74797E-7|1279.46893503
1632096000|2021-09-20|0.0209262223075|0|56391365.93|4.80998E-7|1296.17920669
1632182400|2021-09-21|0.0209287143266|0|56398081.35|4.90015E-7|1320.47795203
1632182400|2021-09-21|0.0209291556174|0|56399270.52|4.91625E-7|1324.81653232
1632182400|2021-09-21|0.0209294113254|0|56399959.6|4.85274E-7|1307.70204519
1632182400|2021-09-21|0.0209351102505|0|56415316.89|4.85247E-7|1307.62928627
1632182400|2021-09-21|0.0209319090772|0|56406690.47|5.02198E-7|1353.30834069
1632182400|2021-09-21|0.0209323120806|0|56407776.47|5.05173E-7|1361.32528279
1632268800|2021-09-22|0.0209284040712|0|56397245.28|4.96496E-7|1337.94275938
1632268800|2021-09-22|0.0209302406672|0|56402194.48|4.98215E-7|1342.57506971
1632268800|2021-09-22|0.0209304360897|0|56402721.1|4.93989E-7|1331.18696973
1632268800|2021-09-22|0.0209333654261|0|56410614.99|4.94351E-7|1332.16247666
1632268800|2021-09-22|0.0209340158851|0|56412367.83|4.8503E-7|1307.04452117
1632268800|2021-09-22|0.0209417664661|0|56433253.87|4.83729E-7|1303.53862486
1632355200|2021-09-23|0.0209153061474|0|56361949.38|4.79462E-7|1292.04003916
1632355200|2021-09-23|0.0209207320986|0|56376571.08|4.76357E-7|1283.672777
1632355200|2021-09-23|0.020941048719|0|56431319.7|4.7481E-7|1279.50396689
1632355200|2021-09-23|0.0209281468451|0|56396552.12|4.748E-7|1279.47701938
1632355200|2021-09-23|0.0209337831041|0|56411740.54|4.66349E-7|1256.70351404
1632355200|2021-09-23|0.0209327513217|0|56408960.12|4.68379E-7|1262.17389802
1632441600|2021-09-24|0.0209329509905|0|56409498.18|4.70504E-7|1267.90028523
1632441600|2021-09-24|0.0209315911383|0|56405833.69|4.73633E-7|1276.33222203
1632441600|2021-09-24|0.0209350542246|0|56415165.92|4.93361E-7|1329.49465403
1632441600|2021-09-24|0.0209328387581|0|56409195.74|4.99598E-7|1346.3019373
1632441600|2021-09-24|0.0209336051197|0|56411260.91|4.98721E-7|1343.93862364
1632441600|2021-09-24|0.0209243870775|0|56386420.4|4.87766E-7|1314.41741309
1632528000|2021-09-25|0.0209320866748|0|56407169.05|4.93151E-7|1328.92875213
1632528000|2021-09-25|0.0209428089253|0|56436063.06|4.92704E-7|1327.72418987
1632528000|2021-09-25|0.0209439240018|0|56439067.93|4.90385E-7|1321.47501702
1632528000|2021-09-25|0.0209425206529|0|56435286.23|4.91758E-7|1325.17493696
1632528000|2021-09-25|0.0209336663272|0|56411425.85|4.90311E-7|1321.27560398
1632528000|2021-09-25|0.0209364046764|0|56418805.08|4.90255E-7|1321.124697
1632614400|2021-09-26|0.020939449614|0|56427010.48|4.93918E-7|1330.99564105
1632614400|2021-09-26|0.0209411835831|0|56431683.13|4.97661E-7|1341.08216695
1632614400|2021-09-26|0.020939048115|0|56425928.54|4.83129E-7|1301.92176263
1632614400|2021-09-26|0.0209382718246|0|56423836.61|4.84074E-7|1304.46832059
1632614400|2021-09-26|0.0209388808076|0|56425477.68|4.84681E-7|1306.10404628
1632614400|2021-09-26|0.0209373216995|0|56421276.24|4.8077E-7|1295.56479894
1632700800|2021-09-27|0.0209355708132|0|56416558.01|4.7317E-7|1275.08454352
1632700800|2021-09-27|0.0209424673844|0|56435142.68|4.74523E-7|1278.73056782
1632700800|2021-09-27|0.0209459027146|0|56444400.11|4.80721E-7|1295.43275527
1632700800|2021-09-27|0.0209388388032|0|56425364.49|4.80813E-7|1295.68067415
1632700800|2021-09-27|0.0209352029796|0|56415566.78|4.86263E-7|1310.36717322
1632700800|2021-09-27|0.0209404440839|0|56429690.35|4.86015E-7|1309.69887007
1632787200|2021-09-28|0.0209381811501|0|56423592.26|4.92279E-7|1326.57891223
1632787200|2021-09-28|0.020938588923|0|56424691.12|4.9322E-7|1329.11469137
1632787200|2021-09-28|0.0209354376132|0|56416199.06|4.99526E-7|1346.10791388
1632787200|2021-09-28|0.0209413395326|0|56432103.38|4.98229E-7|1342.61279663
1632787200|2021-09-28|0.0209353058632|0|56415844.03|5.05662E-7|1362.64302563
1632787200|2021-09-28|0.0209389331645|0|56425618.77|5.00438E-7|1348.56554459
1632873600|2021-09-29|0.0209407432267|0|56430496.47|5.04157E-7|1358.58739591
1632873600|2021-09-29|0.0209388859471|0|56425491.53|4.95429E-7|1335.0674393
1632873600|2021-09-29|0.0209401616102|0|56428929.15|4.95415E-7|1335.02971253
1632873600|2021-09-29|0.0209410457553|0|56431311.72|4.96815E-7|1338.80239123
1632873600|2021-09-29|0.0209420169001|0|56433928.73|5.07648E-7|1367.99483969
1632873600|2021-09-29|0.0209386755011|0|56424924.43|5.07787E-7|1368.36941286
1632960000|2021-09-30|0.0209372769942|0|56421155.77|4.87295E-7|1313.14817626
1632960000|2021-09-30|0.0209392600232|0|56426499.58|4.81137E-7|1296.55377976
1632960000|2021-09-30|0.0209341271866|0|56412667.76|4.85079E-7|1307.17656487
1632960000|2021-09-30|0.0209356708789|0|56416827.66|4.85155E-7|1307.38136751
1632960000|2021-09-30|0.020931202792|0|56404787.19|4.8298E-7|1301.52024171
1632960000|2021-09-30|0.0209314130204|0|56405353.71|4.78536E-7|1289.5446818
1633046400|2021-10-01|0.0209427892437|0|56436010.02|4.78879E-7|1290.46898805
1633046400|2021-10-01|0.0209346224368|0|56414002.35|4.77524E-7|1286.81757407
1633046400|2021-10-01|0.0209393044553|0|56426619.31|4.66357E-7|1256.72507211
1633046400|2021-10-01|0.0209345572828|0|56413826.77|4.45218E-7|1199.76031915
1633046400|2021-10-01|0.0209321324934|0|56407292.52|4.3963E-7|1184.70194178
1633046400|2021-10-01|0.0209344069276|0|56413421.6|4.33699E-7|1168.71925816
1633132800|2021-10-02|0.0209304705277|0|56402813.91|4.38151E-7|1180.71637638
1633132800|2021-10-02|0.0209352810283|0|56415777.1|4.38393E-7|1181.36851073
1633132800|2021-10-02|0.0209342112636|0|56412894.33|4.3872E-7|1182.24970069
1633132800|2021-10-02|0.0209358581423|0|56417332.29|4.38434E-7|1181.47899633
1633132800|2021-10-02|0.0209320505484|0|56407071.7|4.37153E-7|1178.02699539
1633132800|2021-10-02|0.0209342464117|0|56412989.05|4.34543E-7|1170.99364451
1633219200|2021-10-03|0.0209356266097|0|56416708.36|4.40315E-7|1186.54785953
1633219200|2021-10-03|0.0209375237881|0|56421820.82|4.3622E-7|1175.51277444
1633219200|2021-10-03|0.0209345264903|0|56413743.79|4.38066E-7|1180.48732072
1633219200|2021-10-03|0.0209290440418|0|56398969.85|4.35569E-7|1173.75847886
1633219200|2021-10-03|0.0209325960535|0|56408541.71|4.28264E-7|1154.07318066
1633219200|2021-10-03|0.0209330442377|0|56409749.46|4.38067E-7|1180.49001551
1633305600|2021-10-04|0.0209318115243|0|56406427.58|4.37794E-7|1179.75434316
1633305600|2021-10-04|0.0209364343879|0|56418885.14|4.37888E-7|1180.00765166
1633305600|2021-10-04|0.0209359166979|0|56417490.08|4.38661E-7|1182.09070914
1633305600|2021-10-04|0.0209427436789|0|56435887.23|4.36717E-7|1176.85207542
1633305600|2021-10-04|0.0209357315358|0|56416991.12|4.24445E-7|1143.78185233
1633305600|2021-10-04|0.020924278237|0|56386127.1|4.2814E-7|1153.73902904
1633392000|2021-10-05|0.0209396220072|0|56427475.04|4.25004E-7|1145.28822887
1633392000|2021-10-05|0.0209342693067|0|56413050.74|4.24292E-7|1143.36955228
1633392000|2021-10-05|0.0209416996632|0|56433073.85|4.16546E-7|1122.49586031
1633392000|2021-10-05|0.0209444341432|0|56440442.64|4.17115E-7|1124.0291846
1633392000|2021-10-05|0.0209487300306|0|56452019.08|4.17367E-7|1124.70826694
1633392000|2021-10-05|0.0209381999031|0|56423642.8|4.04623E-7|1090.366112
1633478400|2021-10-06|0.0209308630338|0|56403871.62|4.08278E-7|1100.21549805
1633478400|2021-10-06|0.0209308514325|0|56403840.36|4.06353E-7|1095.02806495
1633478400|2021-10-06|0.0209500978625|0|56455705.07|4.13079E-7|1113.15309111
1633478400|2021-10-06|0.0209380003069|0|56423104.93|3.87738E-7|1044.86491254
1633478400|2021-10-06|0.0209387434318|0|56425107.48|3.83761E-7|1034.14781036
1633478400|2021-10-06|0.0209461694782|0|56445118.97|3.80107E-7|1024.30111905
1633564800|2021-10-07|0.0209386490984|0|56424853.28|3.81947E-7|1029.25949685
1633564800|2021-10-07|0.0209492577786|0|56453441.24|3.82876E-7|1031.76293865
1633564800|2021-10-07|0.020935702286|0|56416912.29|3.85772E-7|1039.56699377
1633564800|2021-10-07|0.0209387735746|0|56425188.71|3.83669E-7|1033.89989151
1633564800|2021-10-07|0.0209401507161|0|56428899.79|3.86606E-7|1041.81443238
1633564800|2021-10-07|0.0209443326135|0|56440169.05|3.85986E-7|1040.14367481
1633651200|2021-10-08|0.0209451443834|0|56442356.58|3.85672E-7|1039.29751681
1633651200|2021-10-08|0.0209419530059|0|56433756.55|3.86877E-7|1042.54471523
1633651200|2021-10-08|0.0209446485299|0|56441020.37|3.78797E-7|1020.77096985
1633651200|2021-10-08|0.0209462713457|0|56445393.48|3.86288E-7|1040.95749534
1633651200|2021-10-08|0.0209502365622|0|56456078.83|3.85752E-7|1039.51309839
1633651200|2021-10-08|0.0209451520485|0|56442377.24|3.86168E-7|1040.63412304
1633737600|2021-10-09|0.0209486960925|0|56451927.62|3.8803E-7|1045.65178556
1633737600|2021-10-09|0.0209496371222|0|56454463.48|3.83558E-7|1033.60077204
1633737600|2021-10-09|0.0209538460258|0|56465805.51|3.817E-7|1028.59388852
1633737600|2021-10-09|0.0209540301663|0|56466301.72|3.79333E-7|1022.2153667
1633737600|2021-10-09|0.0209516827128|0|56459975.88|3.81626E-7|1028.39447554
1633737600|2021-10-09|0.0209528443073|0|56463106.11|3.81975E-7|1029.33495043
1633824000|2021-10-10|0.0209578696008|0|56476648.12|3.85133E-7|1037.84503553
1633824000|2021-10-10|0.0209578695508|0|56476647.98|3.76208E-7|1013.79420899
1633824000|2021-10-10|0.0209610576485|0|56485239.18|3.81458E-7|1027.94175411
1633824000|2021-10-10|0.020957241815|0|56474956.38|3.79809E-7|1023.49807752
1633824000|2021-10-10|0.0209493016915|0|56453559.57|3.78825E-7|1020.84642338
1633824000|2021-10-10|0.0209823052348|0|56542496.54|3.82166E-7|1029.84965145
1633910400|2021-10-11|0.0209767253516|0|56527460.04|3.78503E-7|1019.9787073
1633910400|2021-10-11|0.0209711244684|0|56512366.95|3.70863E-7|999.390660988
1633910400|2021-10-11|0.0209599702649|0|56482308.93|3.70984E-7|999.716728184
1633910400|2021-10-11|0.0209618335007|0|56487329.92|3.6638E-7|987.310004891
1633910400|2021-10-11|0.0209724798357|0|56516019.35|3.65104E-7|983.871477786
1633910400|2021-10-11|0.0209712237909|0|56512634.6|3.66728E-7|988.247785071
1633996800|2021-10-12|0.0209720228087|0|56514787.77|3.67226E-7|989.589780772
1633996800|2021-10-12|0.0209726296111|0|56516422.96|3.64568E-7|982.427080805
1633996800|2021-10-12|0.0209724177768|0|56515852.11|3.6853E-7|993.10376132
1633996800|2021-10-12|0.020979104535|0|56533871.39|3.67713E-7|990.902133871
1633996800|2021-10-12|0.0209771838395|0|56528695.56|3.75043E-7|1010.65480148
1633996800|2021-10-12|0.0209828661995|0|56544008.22|3.74698E-7|1009.72510574
1634083200|2021-10-13|0.0209697571836|0|56508682.43|3.72797E-7|1004.60234706
1634083200|2021-10-13|0.0209863314913|0|56553346.38|3.79964E-7|1023.91576693
1634083200|2021-10-13|0.0209859667583|0|56552363.51|3.82184E-7|1029.8981574
1634083200|2021-10-13|0.0209763326465|0|56526401.79|3.82174E-7|1029.8712097
1634083200|2021-10-13|0.0209658490166|0|56498150.81|3.68394E-7|992.737272553
1634083200|2021-10-13|0.0209789290139|0|56533398.4|3.64672E-7|982.707336853
1634169600|2021-10-14|0.0209695235454|0|56508052.83|3.59761E-7|969.473319226
1634169600|2021-10-14|0.0209785975189|0|56532505.1|3.61819E-7|975.019156753
1634169600|2021-10-14|0.0209805747575|0|56537833.31|3.65032E-7|983.677454375
1634169600|2021-10-14|0.0209785766861|0|56532448.96|3.6544E-7|984.77692062
1634169600|2021-10-14|0.0209775368784|0|56529646.92|3.66491E-7|987.60912444
1634169600|2021-10-14|0.020978524321|0|56532307.85|3.63304E-7|979.020890931
1634256000|2021-10-15|0.0209756381871|0|56524530.38|3.66435E-7|987.458217243
1634256000|2021-10-15|0.0209811349143|0|56539342.8|3.52647E-7|950.302722033
1634256000|2021-10-15|0.0209849945616|0|56549743.66|3.53555E-7|952.749573561
1634256000|2021-10-15|0.0209862438722|0|56553110.27|3.48926E-7|940.275481131
1634256000|2021-10-15|0.0209876725195|0|56556960.14|3.39387E-7|914.570065507
1634256000|2021-10-15|0.0209736521957|0|56519178.59|3.43128E-7|924.65120191
1634342400|2021-10-16|0.0209694311145|0|56507803.75|3.41894E-7|921.32585523
1634342400|2021-10-16|0.0209678511408|0|56503546.08|3.37563E-7|909.654804268
1634342400|2021-10-16|0.0209806548522|0|56538049.14|3.41718E-7|920.851575516
1634342400|2021-10-16|0.0209773075605|0|56529028.96|3.44181E-7|927.488795233
1634342400|2021-10-16|0.0209820925997|0|56541923.54|3.46432E-7|933.55472352
1634342400|2021-10-16|0.0209824485323|0|56542882.7|3.45511E-7|931.072839974
1634428800|2021-10-17|0.0209857059786|0|56551660.77|3.43447E-7|925.510833719
1634428800|2021-10-17|0.0209825629733|0|56543191.09|3.45813E-7|931.886660616
1634428800|2021-10-17|0.0209875545683|0|56556642.29|3.42939E-7|924.141890241
1634428800|2021-10-17|0.0209861201263|0|56552776.8|3.44409E-7|928.103202864
1634428800|2021-10-17|0.0209837762592|0|56546460.62|3.43934E-7|926.823186952
1634428800|2021-10-17|0.020991707418|0|56567833.27|3.46745E-7|934.398186703
1634515200|2021-10-18|0.0209801733327|0|56536751.56|3.3705E-7|908.272387037
1634515200|2021-10-18|0.0209966667634|0|56581197.57|3.36625E-7|907.127109584
1634515200|2021-10-18|0.0209870283581|0|56555224.28|3.43147E-7|924.702402594
1634515200|2021-10-18|0.0209980178613|0|56584838.47|3.39401E-7|914.607792433
1634515200|2021-10-18|0.0209991279784|0|56587829.98|3.39498E-7|914.869185155
1634515200|2021-10-18|0.0210006164255|0|56591841|3.39791E-7|915.658752847
1634601600|2021-10-19|0.0209938902844|0|56573715.59|3.39758E-7|915.569825365
1634601600|2021-10-19|0.0209925604053|0|56570131.87|3.36182E-7|905.933326148
1634601600|2021-10-19|0.0209952777977|0|56577454.62|3.38053E-7|910.975241716
1634601600|2021-10-19|0.0209993264429|0|56588364.79|3.34674E-7|901.869612304
1634601600|2021-10-19|0.0210067852016|0|56608464.44|3.31162E-7|892.405578529
1634601600|2021-10-19|0.0209984995591|0|56586136.53|3.27583E-7|882.760994933
1634688000|2021-10-20|0.0210016593208|0|56594651.36|3.289E-7|886.310007605
1634688000|2021-10-20|0.0210010850908|0|56593103.95|3.2921E-7|887.145386577
1634688000|2021-10-20|0.0209985910152|0|56586382.98|3.27926E-7|883.685301154
1634688000|2021-10-20|0.0210018334846|0|56595120.7|3.18135E-7|857.300803624
1634688000|2021-10-20|0.0209902771086|0|56563978.91|3.16208E-7|852.107980789
1634688000|2021-10-20|0.0209957310842|0|56578676.13|3.19035E-7|859.726097021
1634774400|2021-10-21|0.020993339804|0|56572232.18|3.23207E-7|870.968679442
1634774400|2021-10-21|0.0209996780408|0|56589312.27|3.23759E-7|872.456192691
1634774400|2021-10-21|0.0210017523094|0|56594901.95|3.16881E-7|853.92156143
1634774400|2021-10-21|0.0210031775163|0|56598742.55|3.23873E-7|872.763396474
1634774400|2021-10-21|0.0210128094593|0|56624698.43|3.35927E-7|905.246159794
1634774400|2021-10-21|0.0210027913226|0|56597701.85|3.35799E-7|904.901229154
1634860800|2021-10-22|0.0210081502685|0|56612142.98|3.35459E-7|903.985007211
1634860800|2021-10-22|0.0209988852678|0|56587175.93|3.33244E-7|898.016090623
1634860800|2021-10-22|0.0210164704741|0|56634564.02|3.31784E-7|894.081725663
1634860800|2021-10-22|0.0210094485174|0|56615641.46|3.36212E-7|906.014169329
1634860800|2021-10-22|0.0210137835121|0|56627323.28|3.46608E-7|934.02900321
1634860800|2021-10-22|0.0210139099316|0|56627663.95|3.47851E-7|937.378602879
1634947200|2021-10-23|0.0210304848996|0|56672329.68|3.44444E-7|928.197519813
1634947200|2021-10-23|0.0210176530194|0|56637750.71|3.44693E-7|928.868517693
1634947200|2021-10-23|0.0210278476424|0|56665222.88|3.46407E-7|933.487354295
1634947200|2021-10-23|0.0210360935255|0|56687443.64|3.42647E-7|923.355017289
1634947200|2021-10-23|0.021032252453|0|56677092.83|3.43419E-7|925.435380073
1634947200|2021-10-23|0.0210258363155|0|56659802.81|3.44177E-7|927.478016054
1635033600|2021-10-24|0.0210351276238|0|56684840.76|3.44495E-7|928.334953171
1635033600|2021-10-24|0.0210386721546|0|56694392.46|3.44963E-7|929.596105803
1635033600|2021-10-24|0.0210289628019|0|56668227.98|3.45692E-7|931.560593424
1635033600|2021-10-24|0.0210307974683|0|56673171.98|3.47342E-7|936.006964621
1635033600|2021-10-24|0.0210307272479|0|56672982.76|3.49044E-7|940.593464091
1635033600|2021-10-24|0.021023672369|0|56653971.48|3.45052E-7|929.835940363
1635120000|2021-10-25|0.021029729598|0|56670294.32|3.40802E-7|918.383165832
1635120000|2021-10-25|0.0210342921611|0|56682589.38|3.39982E-7|916.173454044
1635120000|2021-10-25|0.0210211759927|0|56647244.31|3.35146E-7|903.141543942
1635120000|2021-10-25|0.0210411884793|0|56701173.37|3.32554E-7|896.156698917
1635120000|2021-10-25|0.0210435212627|0|56707459.69|3.33249E-7|898.029564461
1635120000|2021-10-25|0.0210344834781|0|56683104.93|3.34769E-7|902.125615494
1635206400|2021-10-26|0.0210345618875|0|56683316.23|3.35369E-7|903.742477851
1635206400|2021-10-26|0.0210348642325|0|56684130.98|3.36974E-7|908.067584452
1635206400|2021-10-26|0.021051752125|0|56729639.97|3.35769E-7|904.820385972
1635206400|2021-10-26|0.0210484441909|0|56720725.85|3.3791E-7|910.589889599
1635206400|2021-10-26|0.0210397084961|0|56697185.16|3.36935E-7|907.962488428
1635206400|2021-10-26|0.0210399103207|0|56697729.03|3.46382E-7|933.419985043
1635292800|2021-10-27|0.0210388131182|0|56694772.32|3.47484E-7|936.389622083
1635292800|2021-10-27|0.0210549665719|0|56738302.17|3.45236E-7|930.331778067
1635292800|2021-10-27|0.0210449957447|0|56711433.08|3.57081E-7|962.251334298
1635292800|2021-10-27|0.0210424979231|0|56704702.02|3.5635E-7|960.281457014
1635292800|2021-10-27|0.0210458758771|0|56713804.83|3.56992E-7|962.011499646
1635292800|2021-10-27|0.0210437287819|0|56708018.91|3.57727E-7|963.992156089
1635379200|2021-10-28|0.0210470837974|0|56717059.9|3.5702E-7|962.086953251
1635379200|2021-10-28|0.0210469880769|0|56716801.96|3.56685E-7|961.184205228
1635379200|2021-10-28|0.0210602324701|0|56752492.56|3.4497E-7|929.61496917
1635379200|2021-10-28|0.0210517704439|0|56729689.34|3.4222E-7|922.204350351
1635379200|2021-10-28|0.021047782341|0|56718942.32|3.44096E-7|927.259739786
1635379200|2021-10-28|0.0210510793919|0|56727827.11|3.46551E-7|933.8754012
1635465600|2021-10-29|0.0210465968991|0|56715747.82|3.42372E-7|922.613955392
1635465600|2021-10-29|0.0210530581635|0|56733159.45|3.45341E-7|930.614729007
1635465600|2021-10-29|0.0210627491484|0|56759274.43|3.46001E-7|932.393277521
1635465600|2021-10-29|0.0210627461668|0|56759266.39|3.43211E-7|924.874867824
1635465600|2021-10-29|0.0210564606046|0|56742328.25|3.37488E-7|909.452696538
1635465600|2021-10-29|0.0210518079459|0|56729790.4|3.37411E-7|909.245199168
1635552000|2021-10-30|0.0210537650611|0|56735064.37|3.3945E-7|914.739836056
1635552000|2021-10-30|0.0210588852235|0|56748862.04|3.42018E-7|921.660006747
1635552000|2021-10-30|0.0210537113279|0|56734919.58|3.42863E-7|923.937087813
1635552000|2021-10-30|0.0210692755807|0|56776861.66|3.41986E-7|921.573773966
1635552000|2021-10-30|0.0210728596118|0|56786519.81|3.42954E-7|924.182311924
1635552000|2021-10-30|0.0210699699167|0|56778732.74|3.42337E-7|922.519638466
1635638400|2021-10-31|0.0210612434985|0|56755217.05|3.3879E-7|912.961287671
1635638400|2021-10-31|0.0210476630031|0|56718620.73|3.43494E-7|925.637487931
1635638400|2021-10-31|0.021079899593|0|56805490.94|3.47346E-7|936.017743776
1635638400|2021-10-31|0.0210736829297|0|56788738.46|3.4861E-7|939.423933661
1635638400|2021-10-31|0.0210738261936|0|56789124.52|3.47097E-7|935.346745883
1635638400|2021-10-31|0.0210850340912|0|56819327.23|3.42763E-7|923.667610644
1635724800|2021-11-01|0.021070781803|0|56780920.59|3.43554E-7|925.799174172
1635724800|2021-11-01|0.0210787010882|0|56802261.24|3.47663E-7|936.871985936
1635724800|2021-11-01|0.0210636707889|0|56761758.04|3.39897E-7|915.944398573
1635724800|2021-11-01|0.0210742150605|0|56790172.43|3.40142E-7|916.604617314
1635724800|2021-11-01|0.0210784785288|0|56801661.5|3.46788E-7|934.514061884
1635724800|2021-11-01|0.0210852701461|0|56819963.35|3.46404E-7|933.479270026
1635811200|2021-11-02|0.0210730768601|0|56787105.24|3.43331E-7|925.198240323
1635811200|2021-11-02|0.0210652282408|0|56765955.01|3.41302E-7|919.730550999
1635811200|2021-11-02|0.0210678615394|0|56773051.15|3.33822E-7|899.573667956
1635811200|2021-11-02|0.0210904670428|0|56833967.79|3.32435E-7|895.836021268
1635811200|2021-11-02|0.0210739130531|0|56789358.59|3.32044E-7|894.782366054
1635811200|2021-11-02|0.021073605382|0|56788529.48|3.34319E-7|900.912968764
1635897600|2021-11-03|0.0210750060446|0|56792303.95|3.33772E-7|899.438929405
1635897600|2021-11-03|0.0210870298079|0|56824705.23|3.34047E-7|900.179991251
1635897600|2021-11-03|0.0210796066135|0|56804701.43|3.32772E-7|896.744158982
1635897600|2021-11-03|0.0210906151991|0|56834367.04|3.40474E-7|917.499281123
1635897600|2021-11-03|0.0210928758118|0|56840458.87|3.37363E-7|909.11585015
1635897600|2021-11-03|0.0210896876373|0|56831867.47|3.34428E-7|901.206698796
1635984000|2021-11-04|0.0210903153981|0|56833559.14|3.37933E-7|910.651869273
1635984000|2021-11-04|0.0210896277178|0|56831706|3.37933E-7|910.651869284
1635984000|2021-11-04|0.0210862667764|0|56822649.04|3.41022E-7|918.976015356
1635984000|2021-11-04|0.0210901390519|0|56833083.93|3.39287E-7|914.300588533
1635984000|2021-11-04|0.0210910069824|0|56835422.8|3.46072E-7|932.584606113
1635984000|2021-11-04|0.0210976495683|0|56853323.05|3.43487E-7|925.618624544
1636070400|2021-11-05|0.0210983039494|0|56855086.46|3.41851E-7|921.209980102
1636070400|2021-11-05|0.0211004654487|0|56860911.2|3.39095E-7|913.783192615
1636070400|2021-11-05|0.0211018598729|0|56864668.85|3.41585E-7|920.493171033
1636070400|2021-11-05|0.0211027122162|0|56866965.72|3.41219E-7|919.506885051
1636070400|2021-11-05|0.021105676344|0|56874953.37|3.45576E-7|931.248000085
1636070400|2021-11-05|0.0211054745154|0|56874409.48|3.45264E-7|930.407231563
1636156800|2021-11-06|0.0210891335682|0|56830374.38|3.44574E-7|928.54783997
1636156800|2021-11-06|0.0210986569394|0|56856037.68|3.42929E-7|924.114942556
1636156800|2021-11-06|0.0211070098947|0|56878546.98|3.45739E-7|931.687247622
1636156800|2021-11-06|0.0211011389282|0|56862726.07|3.48262E-7|938.48615347
1636156800|2021-11-06|0.0211025187962|0|56866444.5|3.47288E-7|935.861447072
1636156800|2021-11-06|0.0210973056223|0|56852396.19|3.43225E-7|924.912594607
1636243200|2021-11-07|0.0211105268404|0|56888024.34|3.40832E-7|918.464008903
1636243200|2021-11-07|0.0211007876866|0|56861779.56|3.40372E-7|917.224414551
1636243200|2021-11-07|0.02109905207|0|56857102.47|3.40277E-7|916.968411331
1636243200|2021-11-07|0.0211161359239|0|56903139.53|3.40868E-7|918.561020595
1636243200|2021-11-07|0.0211012271701|0|56862963.86|3.37754E-7|910.169505345
1636243200|2021-11-07|0.0211187771205|0|56910256.95|3.35672E-7|904.558993257
1636329600|2021-11-08|0.0211121502198|0|56892398.98|3.23721E-7|872.353791463
1636329600|2021-11-08|0.0211015496094|0|56863832.76|3.21757E-7|867.061262135
1636329600|2021-11-08|0.0211107457758|0|56888614.32|3.19036E-7|859.728791725
1636329600|2021-11-08|0.0211137984876|0|56896840.68|3.22617E-7|869.378764811
1636329600|2021-11-08|0.0211045447543|0|56871903.99|3.19773E-7|861.714837553
1636329600|2021-11-08|0.0211054037541|0|56874218.8|3.18847E-7|859.21948014
1636416000|2021-11-09|0.0211015025241|0|56863705.88|3.12374E-7|841.776230876
1636416000|2021-11-09|0.0211062282217|0|56876440.55|3.098E-7|834.839891681
1636416000|2021-11-09|0.021115453237|0|56901299.85|3.09424E-7|833.826658002
1636416000|2021-11-09|0.0211183039615|0|56908981.9|3.10304E-7|836.19805604
1636416000|2021-11-09|0.0211099876448|0|56886571.33|3.15869E-7|851.194453629
1636416000|2021-11-09|0.0211119696738|0|56891912.45|3.11376E-7|839.086850005
1636502400|2021-11-10|0.0211130540548|0|56894834.6|3.14828E-7|848.389197553
1636502400|2021-11-10|0.0211206963327|0|56915428.79|3.17865E-7|856.573215548
1636502400|2021-11-10|0.0211077230052|0|56880468.65|3.16682E-7|853.385302081
1636502400|2021-11-10|0.0211412933495|0|56970933.02|3.10976E-7|838.008941738
1636502400|2021-11-10|0.021112297006|0|56892794.53|3.07658E-7|829.067693322
1636502400|2021-11-10|0.0211115302574|0|56890728.32|3.28052E-7|884.024842315
1636588800|2021-11-11|0.0211061703195|0|56876284.52|3.2517E-7|876.258513858
1636588800|2021-11-11|0.0211329603419|0|56948477.48|3.26781E-7|880.599789064
1636588800|2021-11-11|0.0211129532372|0|56894562.92|3.22799E-7|869.869212977
1636588800|2021-11-11|0.0211376775631|0|56961189.31|3.2619E-7|879.007179741
1636588800|2021-11-11|0.0211231152047|0|56921947.09|3.25075E-7|876.002510567
1636588800|2021-11-11|0.0211293386724|0|56938717.91|3.24704E-7|875.002750768
1636675200|2021-11-12|0.0211179338665|0|56907984.58|3.2396E-7|872.9978416
1636675200|2021-11-12|0.0211063087764|0|56876657.63|3.26572E-7|880.036582061
1636675200|2021-11-12|0.0211313749337|0|56944205.17|3.31028E-7|892.04447927
1636675200|2021-11-12|0.0211173156826|0|56906318.71|3.30149E-7|889.675775946
1636675200|2021-11-12|0.0211189339966|0|56910679.7|3.32576E-7|896.21598396
1636675200|2021-11-12|0.0211103815937|0|56887632.93|3.29982E-7|889.225749244
1636761600|2021-11-13|0.0211206057462|0|56915184.68|3.30713E-7|891.195626551
1636761600|2021-11-13|0.0211313458414|0|56944126.77|3.31954E-7|894.539836683
1636761600|2021-11-13|0.0210920371605|0|56838198.9|3.32624E-7|896.345332935
1636761600|2021-11-13|0.0211180491814|0|56908295.32|3.32361E-7|895.636608211
1636761600|2021-11-13|0.0211382773877|0|56962805.7|3.26963E-7|881.090237322
1636761600|2021-11-13|0.0211085167595|0|56882607.63|3.28622E-7|885.560861406
1636848000|2021-11-14|0.021115885061|0|56902463.52|3.26063E-7|878.664943908
1636848000|2021-11-14|0.0211248349169|0|56926581.32|3.25493E-7|877.128924629
1636848000|2021-11-14|0.0211168256092|0|56904998.08|3.28607E-7|885.520439961
1636848000|2021-11-14|0.0211224620818|0|56920187.08|3.26601E-7|880.1147304
1636848000|2021-11-14|0.0211187107397|0|56910078.07|3.28971E-7|886.501336351
1636848000|2021-11-14|0.0211390298905|0|56964833.52|3.28434E-7|885.054244646
1636934400|2021-11-15|0.0211539073592|0|57004924.88|3.20677E-7|864.15091006
1636934400|2021-11-15|0.0211397944503|0|56966893.83|3.21481E-7|866.317505519
1636934400|2021-11-15|0.0211208887967|0|56915947.43|3.20143E-7|862.711902583
1636934400|2021-11-15|0.0211403568638|0|56968409.41|3.22694E-7|869.586262169
1636934400|2021-11-15|0.0211318061266|0|56945367.13|3.29812E-7|888.767638285
1636934400|2021-11-15|0.0211308216614|0|56942714.23|3.30551E-7|890.759073784
1637020800|2021-11-16|0.0211378056763|0|56961534.54|3.3987E-7|915.871639684
1637020800|2021-11-16|0.0211464499051|0|56984828.75|3.47123E-7|935.416809865
1637020800|2021-11-16|0.021131504632|0|56944554.67|3.50841E-7|945.435966482
1637020800|2021-11-16|0.0211234449464|0|56922835.67|3.48491E-7|939.103255922
1637020800|2021-11-16|0.0211323713064|0|56946890.16|3.488E-7|939.935939975
1637020800|2021-11-16|0.0211285205396|0|56936513.23|3.49092E-7|940.722813
1637107200|2021-11-17|0.0211348555274|0|56953584.57|3.55276E-7|957.387273616
1637107200|2021-11-17|0.0213923889809|0|57647578.11|3.54878E-7|956.314754879
1637107200|2021-11-17|0.0211595815791|0|57020215.6|3.58628E-7|966.420144168
1637107200|2021-11-17|0.0211449577312|0|56980807.69|3.51145E-7|946.255176797
1637107200|2021-11-17|0.0211232292464|0|56922254.41|3.51187E-7|946.368357146
1637107200|2021-11-17|0.0211411344474|0|56970504.82|3.52484E-7|949.863474495
1637193600|2021-11-18|0.021136058211|0|56956825.52|3.49187E-7|940.978816122
1637193600|2021-11-18|0.0211536982206|0|57004361.3|3.538E-7|953.409792351
1637193600|2021-11-18|0.0211461277816|0|56983960.71|3.56553E-7|960.828495545
1637193600|2021-11-18|0.0211454763067|0|56982205.13|3.5751E-7|963.407390808
1637193600|2021-11-18|0.021154882847|0|57007553.6|3.66877E-7|988.649305855
1637193600|2021-11-18|0.0211444041833|0|56979316|3.6728E-7|989.735298241
1637280000|2021-11-19|0.0211778237528|0|57069374.07|3.72804E-7|1004.62121033
1637280000|2021-11-19|0.0211545159011|0|57006564.76|3.74261E-7|1008.54749092
1637280000|2021-11-19|0.0211729845378|0|57056333.5|3.70713E-7|998.986445345
1637280000|2021-11-19|0.0211512637663|0|56997801.01|3.66956E-7|988.862192753
1637280000|2021-11-19|0.0211507289327|0|56996359.75|3.64212E-7|981.467742474
1637280000|2021-11-19|0.0211586867696|0|57017804.3|3.65409E-7|984.693382834
1637366400|2021-11-20|0.0211532639071|0|57003190.93|3.58858E-7|967.039941478
1637366400|2021-11-20|0.0211677508669|0|57042229.96|3.62021E-7|975.563500447
1637366400|2021-11-20|0.0211403756137|0|56968459.93|3.61059E-7|972.971131154
1637366400|2021-11-20|0.0211492060685|0|56992255.98|3.61575E-7|974.361632734
1637366400|2021-11-20|0.0211776486321|0|57068902.16|3.65311E-7|984.429295202
1637366400|2021-11-20|0.0211511777247|0|56997569.14|3.54776E-7|956.039888295
1637452800|2021-11-21|0.0211567715211|0|57012643.14|3.56319E-7|960.197919176
1637452800|2021-11-21|0.0211562297427|0|57011183.17|3.58748E-7|966.74351662
1637452800|2021-11-21|0.0211694988091|0|57046940.26|3.59147E-7|967.818730067
1637452800|2021-11-21|0.0211728099937|0|57055863.14|3.59341E-7|968.341515494
1637452800|2021-11-21|0.0211483031455|0|56989822.81|3.55284E-7|957.40883171
1637452800|2021-11-21|0.0211634929712|0|57030755.91|3.55331E-7|957.535486027
1637539200|2021-11-22|0.0211517077967|0|56998997.57|3.63733E-7|980.176947528
1637539200|2021-11-22|0.0211657465382|0|57036828.75|3.68258E-7|992.370783801
1637539200|2021-11-22|0.0211565100336|0|57011938.49|3.69802E-7|996.531509403
1637539200|2021-11-22|0.0211574588082|0|57014495.22|3.59192E-7|967.939994716
1637539200|2021-11-22|0.0211647373025|0|57034109.09|3.68705E-7|993.575346177
1637539200|2021-11-22|0.021183499703|0|57084669.46|3.76629E-7|1014.92870751
1637625600|2021-11-23|0.0211929309424|0|57110084.48|3.71774E-7|1001.84559678
1637625600|2021-11-23|0.0211727885257|0|57055805.29|3.73867E-7|1007.48575137
1637625600|2021-11-23|0.0211706328394|0|57049996.21|3.73524E-7|1006.56144509
1637625600|2021-11-23|0.0211665684376|0|57039043.58|3.73379E-7|1006.17070337
1637625600|2021-11-23|0.0211765304033|0|57065888.79|3.69482E-7|995.669182833
1637625600|2021-11-23|0.0211718818941|0|57053362.13|3.67126E-7|989.320303697
1637712000|2021-11-24|0.0211812556528|0|57078622.26|3.70865E-7|999.396050518
1637712000|2021-11-24|0.0211963253243|0|57119231.56|3.73681E-7|1006.98452407
1637712000|2021-11-24|0.0211484463662|0|56990208.76|3.73284E-7|1005.91470023
1637712000|2021-11-24|0.0211810368896|0|57078032.74|3.77355E-7|1016.88511081
1637712000|2021-11-24|0.0211796067321|0|57074178.79|3.74703E-7|1009.73857946
1637712000|2021-11-24|0.0211870976406|0|57094365.07|3.69267E-7|995.089807199
1637798400|2021-11-25|0.0211871573467|0|57094525.97|3.6658E-7|987.848959048
1637798400|2021-11-25|0.0211817740419|0|57080019.2|3.6972E-7|996.310538339
1637798400|2021-11-25|0.0211806278218|1|57076930.4|3.69808E-7|996.547678138
1637798400|2021-11-25|0.0211722285059|0|57054296.17|3.60785E-7|972.232764157
1637798400|2021-11-25|0.0211530046733|0|57002492.35|3.58311E-7|965.565901955
1637798400|2021-11-25|0.0211856966423|0|57090589.7|3.59664E-7|969.211926354
1637884800|2021-11-26|0.021205263387|0|57143317.59|3.60515E-7|971.505176096
1637884800|2021-11-26|0.021194032534|0|57113053.02|3.66578E-7|987.843569477
1637884800|2021-11-26|0.021189277293|0|57100238.73|3.85267E-7|1038.20613467
1637884800|2021-11-26|0.0211691978416|0|57046129.22|3.89856E-7|1050.57243641
1637884800|2021-11-26|0.0212005546911|0|57130628.73|3.89975E-7|1050.89311405
1637884800|2021-11-26|0.0211911855036|0|57105380.92|3.88113E-7|1045.87545143
1637971200|2021-11-27|0.0212031575523|0|57137642.85|3.91144E-7|1054.04330085
1637971200|2021-11-27|0.0212065953637|0|57146906.96|3.88765E-7|1047.63244185
1637971200|2021-11-27|0.0211844251322|0|57087163.28|3.84604E-7|1036.41950202
1637971200|2021-11-27|0.0211988215394|0|57125958.29|3.86949E-7|1042.73873872
1637971200|2021-11-27|0.0211751850935|0|57062263.49|3.856E-7|1039.10349329
1637971200|2021-11-27|0.021204036332|0|57140010.96|3.90802E-7|1053.12168936
1638057600|2021-11-28|0.021220620557|0|57184701.64|3.87557E-7|1044.37715919
1638057600|2021-11-28|0.0212046995008|0|57141798.04|3.92334E-7|1057.25007758
1638057600|2021-11-28|0.0211629497809|0|57029292.13|3.88663E-7|1047.35757523
1638057600|2021-11-28|0.0212058114204|0|57144794.41|3.89725E-7|1050.21942146
1638057600|2021-11-28|0.0212256726667|0|57198315.91|3.91482E-7|1054.95413317
1638057600|2021-11-28|0.0211935997824|0|57111886.85|3.8543E-7|1038.64538231
1638144000|2021-11-29|0.0212120959733|0|57161729.84|3.67055E-7|989.128974943
1638144000|2021-11-29|0.0212141226705|0|57167191.32|3.70117E-7|997.380362054
1638144000|2021-11-29|0.0211908267647|0|57104414.21|3.70191E-7|997.579775229
1638144000|2021-11-29|0.0212078801196|0|57150369.08|3.72258E-7|1003.14986566
1638144000|2021-11-29|0.0212046228775|0|57141591.56|3.69238E-7|995.011658839
1638144000|2021-11-29|0.021199317254|0|57127294.13|3.6471E-7|982.809738283
1638230400|2021-11-30|0.0212095766934|0|57154940.96|3.67444E-7|990.177240672
1638230400|2021-11-30|0.0212078372461|0|57150253.55|3.70621E-7|998.738526479
1638230400|2021-11-30|0.0212040645728|0|57140087.06|3.72129E-7|1002.80224032
1638230400|2021-11-30|0.0212144772728|0|57168146.9|3.6649E-7|987.606429704
1638230400|2021-11-30|0.0212077690122|0|57150069.67|3.72872E-7|1004.80445471
1638230400|2021-11-30|0.0212041993209|0|57140450.18|3.68519E-7|993.074119008
1638316800|2021-12-01|0.0212150001115|0|57169555.83|3.68083E-7|991.899199057
1638316800|2021-12-01|0.0212137325673|0|57166140.09|3.71077E-7|999.967341856
1638316800|2021-12-01|0.0212047530073|0|57141942.23|3.72361E-7|1003.42742702
1638316800|2021-12-01|0.0211884126954|0|57097908.84|3.71183E-7|1000.25298741
1638316800|2021-12-01|0.0212117897239|0|57160904.57|3.62748E-7|977.522598556
1638316800|2021-12-01|0.0212244536195|0|57195030.86|3.74046E-7|1007.9681153
1638403200|2021-12-02|0.02123094887|0|57212534.07|3.72761E-7|1004.50533526
1638403200|2021-12-02|0.0212190789241|0|57180547.29|3.74971E-7|1010.46077799
1638403200|2021-12-02|0.0212203266183|0|57183909.54|3.72164E-7|1002.89655729
1638403200|2021-12-02|0.0212198644827|0|57182664.19|3.74964E-7|1010.44191459
1638403200|2021-12-02|0.0212330198446|0|57218114.87|3.76776E-7|1015.32483867
1638403200|2021-12-02|0.0212133995794|0|57165242.76|3.72197E-7|1002.98548471
1638489600|2021-12-03|0.0212321741874|0|57215836.02|3.74933E-7|1010.35837673
1638489600|2021-12-03|0.0212238135365|0|57193305.98|3.74993E-7|1010.52006288
1638489600|2021-12-03|0.0212243165894|0|57194661.6|3.74731E-7|1009.81403315
1638489600|2021-12-03|0.0212478290385|0|57258022.25|3.73386E-7|1006.18956681
1638489600|2021-12-03|0.0212654692802|0|57305558.65|3.85651E-7|1039.24092658
1638489600|2021-12-03|0.0212315200267|0|57214073.21|3.96914E-7|1069.59212649
1638576000|2021-12-04|0.0212500262789|0|57263943.31|3.99896E-7|1077.627932
1638576000|2021-12-04|0.0212301415545|0|57210358.54|4.23337E-7|1140.79604656
1638576000|2021-12-04|0.021228221893|0|57205185.49|4.45731E-7|1201.14273641
1638576000|2021-12-04|0.0212345636122|0|57222274.97|4.50807E-7|1214.82139136
1638576000|2021-12-04|0.0212382762991|0|57232279.81|4.43316E-7|1194.63486579
1638576000|2021-12-04|0.0212279573696|0|57204472.66|4.3011E-7|1159.04772689
1638662400|2021-12-05|0.0212274722449|0|57203165.36|4.32079E-7|1164.35372994
1638662400|2021-12-05|0.0212352622595|0|57224157.66|4.33486E-7|1168.14527197
1638662400|2021-12-05|0.0212028398961|0|57136786.84|4.28174E-7|1153.83065138
1638662400|2021-12-05|0.0212314224409|0|57213810.23|4.30001E-7|1158.75399687
1638662400|2021-12-05|0.0212333439033|0|57218988.13|4.37256E-7|1178.30455663
1638662400|2021-12-05|0.0212389957505|0|57234218.56|4.31612E-7|1163.09507095