1607731200|2020-12-12|366.301136046|0|0|0.019928390324|0
1607731200|2020-12-12|362.951188654|0|0|0.01976987475|0
1607731200|2020-12-12|278.679502978|0|0|0.015105373737|0
1607731200|2020-12-12|277.681613816|0|0|0.01508245767|0
1607731200|2020-12-12|289.494394304|0|0|0.015433876502|0
1607817600|2020-12-13|289.572099104|0|0|0.015435915319|0
1607817600|2020-12-13|290.863919842|0|0|0.015430138936|0
1607817600|2020-12-13|285.442230333|0|0|0.014853438861|0
1607817600|2020-12-13|344.312666608|0|0|0.017828079095|0
1607817600|2020-12-13|377.36389965|0|0|0.019539278919|0
1607817600|2020-12-13|380.935914945|0|0|0.019893721916|0
1607904000|2020-12-14|380.59482912|0|0|0.019999982579|0
1607904000|2020-12-14|382.509944233|0|0|0.020025680827|0
1607904000|2020-12-14|381.016024517|0|0|0.019832663655|0
1607904000|2020-12-14|381.191250249|0|0|0.019982116532|0
1607904000|2020-12-14|385.173827682|0|0|0.020116370337|0
1607904000|2020-12-14|383.526343919|0|0|0.020001678619|0
1607990400|2020-12-15|390.667922545|0|0|0.020211787655|0
1607990400|2020-12-15|386.467953156|0|0|0.02012766723|0
1607990400|2020-12-15|383.259260199|0|0|0.020033892329|0
1607990400|2020-12-15|385.135467611|0|0|0.019979971779|0
1607990400|2020-12-15|389.776751879|0|0|0.020141458527|0
1607990400|2020-12-15|390.93869019|0|0|0.020061800148|0
1608076800|2020-12-16|388.65151107|0|0|0.020050070743|0
1608076800|2020-12-16|387.333481085|0|0|0.019992647172|0
1608076800|2020-12-16|389.124732858|0|0|0.020011345303|0
1608076800|2020-12-16|393.095402871|0|0|0.019915681402|0
1608076800|2020-12-16|416.212847471|0|0|0.01999090612|0
1608076800|2020-12-16|416.798237782|0|0|0.020050737219|0
1608163200|2020-12-17|423.783583871|0|0|0.019843305988|0
1608163200|2020-12-17|437.692154806|0|0|0.020110049686|0
1608163200|2020-12-17|457.979104909|0|0|0.020007138151|0
1608163200|2020-12-17|456.052802558|0|0|0.019750765625|0
1608163200|2020-12-17|472.270163983|0|0|0.02009089852|0
1608163200|2020-12-17|451.879696015|0|0|0.019952552106|0
1608249600|2020-12-18|453.06564142|0|0|0.019949965258|0
1608249600|2020-12-18|458.87827614|0|0|0.020082370027|0
1608249600|2020-12-18|467.285384105|0|0|0.020206458536|0
1608249600|2020-12-18|459.347041759|0|0|0.02003302773|0
1608249600|2020-12-18|453.615688611|0|0|0.019968435574|0
1608249600|2020-12-18|456.254144408|0|0|0.02003305987|0
1608336000|2020-12-19|468.305309145|0|0|0.020373047513|0
1608336000|2020-12-19|462.348220597|0|0|0.020051927765|0
1608336000|2020-12-19|458.215531032|0|0|0.019939711591|0
1608336000|2020-12-19|466.55139951|0|0|0.020230513349|0
1608336000|2020-12-19|418.957343163|0|0|0.017484899822|0
1608336000|2020-12-19|401.823902445|0|0|0.01680397135|0
1608422400|2020-12-20|393.716591243|0|0|0.016784822175|0
1608422400|2020-12-20|389.24288619|0|0|0.016614278855|0
1608422400|2020-12-20|394.245172432|0|0|0.0166509146|0
1608422400|2020-12-20|398.30896146|0|0|0.016972386983|0
1608422400|2020-12-20|469.997521887|0|0|0.019830059148|0
1608422400|2020-12-20|486.291681199|0|0|0.02016043317|0
1608508800|2020-12-21|466.832489974|0|0|0.019728123076|0
1608508800|2020-12-21|475.787930214|0|0|0.019937130031|0
1608508800|2020-12-21|484.541922686|0|0|0.020431300634|0
1608508800|2020-12-21|447.614431515|0|0|0.020113531305|0
1608508800|2020-12-21|456.71956592|0|0|0.019714064607|0
1608508800|2020-12-21|442.965380542|0|0|0.019415597341|0
1608595200|2020-12-22|440.981280759|0|0|0.019482093877|0
1608595200|2020-12-22|446.866961167|0|0|0.019493596715|0
1608595200|2020-12-22|448.105860481|0|0|0.019767933993|0
1608595200|2020-12-22|372.10473145|0|0|0.016034271095|0
1608595200|2020-12-22|373.164598579|0|0|0.016008561141|0
1608595200|2020-12-22|374.945420522|0|0|0.016006859306|0
1608681600|2020-12-23|476.79001361|0|0|0.019922486707|0
1608681600|2020-12-23|468.22636754|0|0|0.019936716653|0
1608681600|2020-12-23|464.190564872|0|0|0.019768152277|0
1608681600|2020-12-23|476.364955528|0|0|0.020064737169|0
1608681600|2020-12-23|469.693304308|0|0|0.020017837151|0
1608681600|2020-12-23|466.094560602|0|0|0.019817737528|0
1608768000|2020-12-24|459.389981797|0|0|0.019972623564|0
1608768000|2020-12-24|459.565814031|0|0|0.019944531986|0
1608768000|2020-12-24|466.629260807|0|0|0.019919449097|0
1608768000|2020-12-24|464.270758195|0|0|0.02001750149|0
1608768000|2020-12-24|465.947208106|0|0|0.020004850314|0
1608768000|2020-12-24|468.563072219|0|0|0.019908641052|0
1608854400|2020-12-25|403.056531402|0|0|0.017065766163|0
1608854400|2020-12-25|402.321982999|0|0|0.017055580399|0
1608854400|2020-12-25|372.183758555|0|0|0.015708942678|0
1608854400|2020-12-25|383.683321707|0|0|0.015706915369|0
1608854400|2020-12-25|377.882908931|0|0|0.015693858926|0
1608854400|2020-12-25|383.556167369|0|0|0.015695748605|0
1608940800|2020-12-26|385.85416218|0|0|0.015677944888|0
1608940800|2020-12-26|389.794407614|0|0|0.015699015055|0
1608940800|2020-12-26|499.182747804|0|0|0.020044942132|0
1608940800|2020-12-26|498.045101134|0|0|0.020007852416|0
1608940800|2020-12-26|519.003478184|0|0|0.020093527324|0
1608940800|2020-12-26|527.491230475|0|0|0.020081610347|0
1609027200|2020-12-27|531.436517936|0|0|0.019865767975|0
1609027200|2020-12-27|533.594472089|0|0|0.020005639621|0
1609027200|2020-12-27|556.515757735|0|0|0.020078950207|0
1609027200|2020-12-27|546.771716405|0|0|0.020043838182|0
1609027200|2020-12-27|536.884695042|0|0|0.019889317048|0
1609027200|2020-12-27|526.289857856|0|0|0.01999864786|0
1609113600|2020-12-28|537.976516824|0|0|0.020019130316|0
1609113600|2020-12-28|541.322151987|0|0|0.020055289332|0
1609113600|2020-12-28|540.419983891|0|0|0.020110562234|0
1609113600|2020-12-28|531.126170973|0|0|0.019626196821|0
1609113600|2020-12-28|545.66198417|0|0|0.020177211831|0
1609113600|2020-12-28|535.685884354|0|0|0.019955069329|0
1609200000|2020-12-29|540.71166666|0|0|0.020167064296|0
1609200000|2020-12-29|528.475069295|0|0|0.020024291332|0
1609200000|2020-12-29|534.656802297|0|0|0.020035040438|0
1609200000|2020-12-29|540.095393877|0|0|0.020101818206|0
1609200000|2020-12-29|526.400555488|0|0|0.01996337612|0
1609200000|2020-12-29|540.196653832|0|0|0.020037421369|0
1609286400|2020-12-30|552.567115068|0|0|0.020006508068|0
1609286400|2020-12-30|557.051564331|0|0|0.019973571105|0
1609286400|2020-12-30|554.765329354|0|0|0.019950956256|0
1609286400|2020-12-30|557.557888267|0|0|0.019988034396|0
1609286400|2020-12-30|563.785424092|0|0|0.020047301948|0
1609286400|2020-12-30|577.710621488|0|0|0.020040050818|0
1609372800|2020-12-31|587.192853878|0|0|0.020112195653|0
1609372800|2020-12-31|574.338634878|0|0|0.020006872499|0
1609372800|2020-12-31|583.396053229|0|0|0.020153577638|0
1609372800|2020-12-31|583.259687413|0|0|0.020017261736|0
1609372800|2020-12-31|566.789047639|0|0|0.019942787307|0
1609372800|2020-12-31|578.346270604|0|0|0.020035950158|0
1609372800|2020-12-31|539.28437177|0|0|0.018501291385|0
1609459200|2021-01-01|590.95321348|0|0|0.020218189836|0
1609459200|2021-01-01|585.047366663|0|0|0.020056323157|0
1609459200|2021-01-01|589.197019553|0|0|0.020111862128|0
1609459200|2021-01-01|589.11517187|0|0|0.020056998966|0
1609459200|2021-01-01|583.487767985|0|0|0.020040366458|0
1609459200|2021-01-01|565.409807197|0|0|0.019279326358|0
1609545600|2021-01-02|575.468479173|0|0|0.019560337101|0
1609545600|2021-01-02|582.064039298|0|0|0.019561624073|0
1609545600|2021-01-02|562.27278552|0|0|0.018894672116|0
1609545600|2021-01-02|606.738734522|0|0|0.01937260509|0
1609545600|2021-01-02|588.738118139|0|0|0.017805345157|0
1609545600|2021-01-02|574.820873116|0|0|0.017850739989|0
1609632000|2021-01-03|604.449952441|0|0|0.018461282174|0
1609632000|2021-01-03|429.8037562|0|0|0.012696645855|0
1609632000|2021-01-03|431.005724984|0|0|0.012764238177|0
1609632000|2021-01-03|435.332633966|0|0|0.01296845092|0
1609632000|2021-01-03|603.946568962|0|0|0.018505555666|0
1609632000|2021-01-03|661.92152934|0|0|0.020067694685|0
1609718400|2021-01-04|659.477378755|0|0|0.019780381321|0
1609718400|2021-01-04|651.954149317|0|0|0.019778073638|0
1609718400|2021-01-04|605.690752819|0|0|0.01995841788|0
1609718400|2021-01-04|639.338098658|0|0|0.019959159748|0
1609718400|2021-01-04|625.666773939|0|0|0.020039899878|0
1609718400|2021-01-04|629.93718067|0|0|0.020094361345|0
1609804800|2021-01-05|596.880947891|0|0|0.018443043133|0
1609804800|2021-01-05|628.35929408|0|0|0.020126782377|0
1609804800|2021-01-05|626.814724442|0|0|0.019944676537|0
1609804800|2021-01-05|634.520650962|0|0|0.019718379957|0
1609804800|2021-01-05|668.079194031|0|0|0.019972146855|0
1609804800|2021-01-05|688.050601037|0|0|0.02005126491|0
1609891200|2021-01-06|680.747692977|0|0|0.020054874601|0
1609891200|2021-01-06|705.775756248|0|0|0.019499237419|0
1609891200|2021-01-06|624.969230736|0|0|0.018095350361|0
1609891200|2021-01-06|688.160532789|0|0|0.020038402979|0
1609891200|2021-01-06|638.175391609|0|0|0.018100761383|0
1609891200|2021-01-06|653.152729269|0|0|0.018076722428|0
1609977600|2021-01-07|739.244902709|0|0|0.019955138489|0
1609977600|2021-01-07|744.347553447|0|0|0.02002818731|0
1609977600|2021-01-07|738.433828405|0|0|0.019896258137|0
1609977600|2021-01-07|763.936189416|0|0|0.019972122542|0
1609977600|2021-01-07|787.456405391|0|0|0.019828878721|0
1609977600|2021-01-07|782.363635978|0|0|0.01975574103|0
1610064000|2021-01-08|765.723606871|0|0|0.019796800287|0
1610064000|2021-01-08|754.460466718|0|0|0.019811667229|0
1610064000|2021-01-08|675.829545489|0|0|0.017181729121|0
1610064000|2021-01-08|669.092706958|0|0|0.016155826228|0
1610064000|2021-01-08|646.079223436|0|0|0.015676820061|0
1610064000|2021-01-08|783.269964849|0|0|0.019641756812|0
1610150400|2021-01-09|788.01369144|0|0|0.019633099053|0
1610150400|2021-01-09|787.618097654|0|0|0.019967448742|0
1610150400|2021-01-09|799.955322347|0|0|0.019778240571|0
1610150400|2021-01-09|811.602128814|0|0|0.019719078451|0
1610150400|2021-01-09|792.910282366|0|0|0.019547887529|0
1610150400|2021-01-09|802.598985456|0|0|0.019675045679|0
1610236800|2021-01-10|810.025474186|0|0|0.019632581386|0
1610236800|2021-01-10|798.388422796|0|0|0.019664178223|0
1610236800|2021-01-10|798.754017012|0|0|0.01951590237|0
1610236800|2021-01-10|798.556759125|0|0|0.020033999041|0
1610236800|2021-01-10|754.249207263|0|0|0.019526494456|0
1610236800|2021-01-10|591.072071708|0|0|0.01556510932|0
1610323200|2021-01-11|731.671168378|0|0|0.019644772556|0
1610323200|2021-01-11|687.690952643|0|0|0.019747894867|0
1610323200|2021-01-11|701.570510127|0|0|0.019675915281|0
1610323200|2021-01-11|666.036129372|0|0|0.020136376114|0
1610323200|2021-01-11|645.599471849|0|0|0.019739716735|0
1610323200|2021-01-11|676.800669915|0|0|0.01982407709|0
1610409600|2021-01-12|678.858625769|0|0|0.019812153933|0
1610409600|2021-01-12|704.163859992|0|0|0.01966494708|0
1610409600|2021-01-12|714.072609014|0|0|0.019871529782|0
1610409600|2021-01-12|673.442126368|0|0|0.020078462472|0
1610409600|2021-01-12|684.434960914|0|0|0.019571272163|0
1610409600|2021-01-12|679.006760974|0|0|0.019495935892|0
1610496000|2021-01-13|650.975888051|0|0|0.019613926043|0
1610496000|2021-01-13|648.391892933|0|0|0.019490204713|0
1610496000|2021-01-13|672.919181504|0|0|0.019532449419|0
1610496000|2021-01-13|672.863973677|0|0|0.019476579288|0
1610496000|2021-01-13|686.814019406|0|0|0.019737368887|0
1610496000|2021-01-13|730.181196411|0|0|0.019612882376|0
1610582400|2021-01-14|741.437369523|0|0|0.019786855543|0
1610582400|2021-01-14|741.811794001|0|0|0.019752184995|0
1610582400|2021-01-14|554.394379381|0|0|0.014547626762|0
1610582400|2021-01-14|563.26500628|0|0|0.014464701618|0
1610582400|2021-01-14|574.664748149|0|0|0.014571080942|0
1610582400|2021-01-14|565.305457906|0|0|0.014582070237|0
1610668800|2021-01-15|770.257418274|0|0|0.019706498207|0
1610668800|2021-01-15|750.998583323|0|0|0.019757630425|0
1610668800|2021-01-15|753.964294018|0|0|0.019533440235|0
1610668800|2021-01-15|549.843889991|0|0|0.014636769997|0
1610668800|2021-01-15|711.311216885|0|0|0.019854969155|0
1610668800|2021-01-15|720.853681786|0|0|0.019872222058|0
1610755200|2021-01-16|740.151483723|0|0|0.019961040571|0
1610755200|2021-01-16|717.948499216|0|0|0.020022793156|0
1610755200|2021-01-16|745.757464147|0|0|0.019925696101|0
1610755200|2021-01-16|741.790234828|0|0|0.019941045722|0
1610755200|2021-01-16|738.95780759|0|0|0.020002062278|0
1610755200|2021-01-16|716.084781293|0|0|0.019980248971|0
1610841600|2021-01-17|726.272364014|0|0|0.019838406781|0
1610841600|2021-01-17|713.892849746|0|0|0.020046040916|0
1610841600|2021-01-17|684.226145598|0|0|0.020019773869|0
1610841600|2021-01-17|701.553083717|0|0|0.02001013398|0
1610841600|2021-01-17|711.863492087|0|0|0.019881678583|0
1610841600|2021-01-17|731.229185976|0|0|0.020013641055|0
1610928000|2021-01-18|719.755588099|0|0|0.019973139071|0
1610928000|2021-01-18|705.491841329|0|0|0.019921341694|0
1610928000|2021-01-18|726.897757132|0|0|0.019936531239|0
1610928000|2021-01-18|736.693423179|0|0|0.0199886443|0
1610928000|2021-01-18|715.006000737|0|0|0.020015042065|0
1610928000|2021-01-18|716.626984667|0|0|0.019754511272|0
1611014400|2021-01-19|729.110532815|0|0|0.019781804335|0
1611014400|2021-01-19|713.778178202|0|0|0.019655539867|0
1611014400|2021-01-19|730.677566991|0|0|0.019676263689|0
1611014400|2021-01-19|722.021503114|0|0|0.019453782838|0
1611014400|2021-01-19|653.893735477|0|0|0.017582498101|0
1611014400|2021-01-19|637.654904843|0|0|0.017452602825|0
1611100800|2021-01-20|712.033608793|0|0|0.019644980341|0
1611100800|2021-01-20|693.24898867|0|0|0.019546315916|0
1611100800|2021-01-20|683.252074701|0|0|0.019645243502|0
1611100800|2021-01-20|683.723724015|0|0|0.019599224739|0
1611100800|2021-01-20|685.6507362|0|0|0.019659608642|0
1611100800|2021-01-20|684.168380157|0|0|0.019611325219|0
1611187200|2021-01-21|682.700851759|0|0|0.019644614484|0
1611187200|2021-01-21|676.176531271|0|0|0.019536245127|0
1611187200|2021-01-21|656.643314012|0|0|0.019912471928|0
1611187200|2021-01-21|637.81647714|0|0|0.019753336402|0
1611187200|2021-01-21|632.575783649|0|0|0.019845332221|0
1611187200|2021-01-21|627.423456727|0|0|0.020050375926|0
1611273600|2021-01-22|595.466692027|0|0|0.019770929424|0
1611273600|2021-01-22|630.236682852|0|0|0.019788407334|0
1611273600|2021-01-22|625.670334071|0|0|0.019794182701|0
1611273600|2021-01-22|643.260889107|0|0|0.019955549831|0
1611273600|2021-01-22|644.775800026|0|0|0.019948477916|0
1611273600|2021-01-22|667.338400943|0|0|0.020013562432|0
1611360000|2021-01-23|654.404168004|0|0|0.019986283737|0
1611360000|2021-01-23|662.691280868|0|0|0.019924871936|0
1611360000|2021-01-23|653.478686157|0|0|0.020078447601|0
1611360000|2021-01-23|643.352781959|0|0|0.020147474143|0
1611360000|2021-01-23|645.911677036|0|0|0.020003079834|0
1611360000|2021-01-23|647.046180844|0|0|0.019996045976|0
1611446400|2021-01-24|641.210178382|0|0|0.020045425006|0
1611446400|2021-01-24|652.585642824|0|0|0.019852749699|0
1611446400|2021-01-24|653.476544103|0|0|0.019990734603|0
1611446400|2021-01-24|644.880804641|0|0|0.019980721712|0
1611446400|2021-01-24|638.570089705|0|0|0.020018729038|0
1611446400|2021-01-24|635.605141012|0|0|0.019892135496|0
1611532800|2021-01-25|652.776816337|0|0|0.01985471139|0
1611532800|2021-01-25|664.207661529|0|0|0.019949546938|0
1611532800|2021-01-25|659.496922276|0|0|0.01999893808|0
1611532800|2021-01-25|691.962301741|0|0|0.020040149428|0
1611532800|2021-01-25|673.478682475|0|0|0.019926570471|0
1611532800|2021-01-25|654.193847625|0|0|0.020027830652|0
1611619200|2021-01-26|655.907984379|0|111894622.595|0.020026551554|3416.42956235
1611619200|2021-01-26|644.569443893|0|109960324.281|0.020027667207|3416.61988718
1611619200|2021-01-26|633.244187893|0|108028292.234|0.019948133467|3403.0518288
1611619200|2021-01-26|635.004684519|0|108328624.156|0.019978389179|3408.21330199
1611619200|2021-01-26|640.961946366|0|109344903.24|0.019904556526|3395.61782055
1611619200|2021-01-26|639.399200647|0|109078306.634|0.019942742683|3402.13218801
1611705600|2021-01-27|641.0516304|0|109360202.888|0.019969781949|3406.74495159
1611705600|2021-01-27|629.05053401|0|107312875.85|0.019926951033|3399.43821147
1611705600|2021-01-27|624.651510002|0|106562424.349|0.020002580474|3412.34021596
1611705600|2021-01-27|611.765499926|0|104364135.46|0.020095741256|3428.23297957
1611705600|2021-01-27|606.928786422|0|103539016.32|0.019910923424|3396.70398152
1611705600|2021-01-27|619.531388824|0|105688957.276|0.019982009248|3408.83086766
1611792000|2021-01-28|614.088059086|0|104760352.44|0.019918129241|3397.93325787
1611792000|2021-01-28|631.723352096|0|107768845.251|0.019921924532|3398.58071554
1611792000|2021-01-28|623.995674217|0|106450542.043|0.019787944405|3375.72437577
1611792000|2021-01-28|634.552420607|0|108251470.2|0.019891214919|3393.34180931
1611792000|2021-01-28|646.9674678|0|110369415.17|0.019932976915|3400.46619684
1611792000|2021-01-28|660.351591233|0|112652679.71|0.01980865554|3379.25759195
1611878400|2021-01-29|646.256444747|0|133022841.57|0.018988802676|3908.57918788
1611878400|2021-01-29|651.928074988|0|134190267.25|0.019739682721|4063.13733276
1611878400|2021-01-29|642.514526943|0|132252620.17|0.017458728349|3593.6348085
1611878400|2021-01-29|650.545259121|0|133905633.96|0.016953631028|3489.66759637
1611878400|2021-01-29|639.868470596|0|131707966.52|0.017910270366|3686.57841124
1611878400|2021-01-29|688.751720415|0|141769899.13|0.019855053121|4086.8847144
1611964800|2021-01-30|680.640318627|0|140100280.63|0.020006159065|4117.98775745
1611964800|2021-01-30|673.065775396|0|138541166.95|0.020039147302|4124.77792422
1611964800|2021-01-30|667.434170515|0|137381979.93|0.019479399063|4009.56158576
1611964800|2021-01-30|676.544982991|0|139257313.12|0.019742398177|4063.69627119
1611964800|2021-01-30|682.083471566|0|140397333.46|0.01993479342|4103.29813859
1611964800|2021-01-30|687.467727066|0|141505607.07|0.019942883102|4104.96328623
1612051200|2021-01-31|681.432928572|0|140263428.29|0.01993068733|4102.45295739
1612051200|2021-01-31|680.577686245|0|140087388.63|0.020156348125|4148.90207278
1612051200|2021-01-31|663.832654518|0|136640658.28|0.019892095015|4094.50926965
1612051200|2021-01-31|667.265571654|0|137347276.21|0.01983877349|4083.53378018
1612051200|2021-01-31|645.554178244|0|132878289.84|0.01997580582|4111.73996698
1612051200|2021-01-31|648.001082748|0|133381950.87|0.01982217824|4080.11788025
1612137600|2021-02-01|659.243552024|0|135696055.78|0.019708011146|4056.61818241
1612137600|2021-02-01|666.356412277|0|137160138.48|0.019734185269|4062.00575911
1612137600|2021-02-01|684.377384631|0|140869503.35|0.019928778791|4102.06011143
1612137600|2021-02-01|677.916359907|0|139539591.86|0.020106602631|4138.66265922
1612137600|2021-02-01|668.355709289|0|137571665.78|0.019704348265|4055.86422956
1612137600|2021-02-01|664.257363186|0|136728078.61|0.019734968121|4062.16689819
1612224000|2021-02-02|674.122845803|0|138758750.09|0.020037374047|4124.41292438
1612224000|2021-02-02|683.298512434|0|140647432.61|0.020071581093|4131.45396599
1612224000|2021-02-02|706.245840219|0|145370818.77|0.020011211945|4119.02782199
1612224000|2021-02-02|696.239321992|0|143311117.09|0.019979182496|4112.43500849
1612224000|2021-02-02|696.109245124|0|143284342.58|0.019986094201|4113.85768598
1612224000|2021-02-02|717.634369324|0|147714988.05|0.020100780558|4137.4642671
1612310400|2021-02-03|718.087351268|0|147808228.04|0.020026802194|4122.23685653
1612310400|2021-02-03|729.709661979|0|150200517.99|0.020018305227|4120.4878749
1612310400|2021-02-03|714.260700191|0|147020565.49|0.01988018039|4092.05681091
1612310400|2021-02-03|729.513884759|0|150160219.99|0.019973643342|4111.29485113
1612310400|2021-02-03|737.207543759|0|151743851.98|0.019885258003|4093.10196638
1612310400|2021-02-03|739.82902161|0|152283446.5|0.019901882264|4096.5238379
1612396800|2021-02-04|757.90294531|0|156003710.66|0.019903158326|4096.78649743
1612396800|2021-02-04|747.376550844|0|153836999.72|0.019900933335|4096.32851396
1612396800|2021-02-04|738.206280147|0|151949427.89|0.019773466191|4070.09118715
1612396800|2021-02-04|743.973247686|0|153136477.42|0.019780094073|4071.45544385
1612396800|2021-02-04|731.653542788|0|150600638.64|0.01987237538|4090.4502589
1612396800|2021-02-04|750.355655241|0|154450206.66|0.01997776221|4112.14266247
1612483200|2021-02-05|739.085618093|0|152130427.29|0.020067734499|4130.66219845
1612483200|2021-02-05|741.813977879|0|152692021.96|0.019971423997|4110.8380301
1612483200|2021-02-05|747.432532913|0|153848522.85|0.019988075723|4114.26555466
1612483200|2021-02-05|759.802849782|0|156394779.39|0.019887296652|4093.52159372
1612483200|2021-02-05|757.998593592|0|156023398.52|0.020044443717|4125.86811718
1612483200|2021-02-05|750.500970114|0|154480117.69|0.019878090023|4091.62653812
1612569600|2021-02-06|766.155083867|0|157702297.85|0.019791448063|4073.79250368
1612569600|2021-02-06|774.38562295|0|159396439.09|0.019843597266|4084.52668696
1612569600|2021-02-06|797.264821545|0|164105801.81|0.020013547645|4119.50859312
1612569600|2021-02-06|804.723711891|0|165641109.97|0.020054516815|4127.94152336
1612569600|2021-02-06|814.802499134|0|167715687.22|0.020221368374|4162.28558083
1612569600|2021-02-06|804.19273705|0|165531816.23|0.020072822384|4131.7094684
1612656000|2021-02-07|780.73846074|0|160704081.81|0.020185317947|4154.86510507
1612656000|2021-02-07|770.922356652|0|158683574.21|0.01997558682|4111.69488884
1612656000|2021-02-07|818.422390779|0|168460791.23|0.020712237394|4263.32409627
1612656000|2021-02-07|775.304103324|0|159585495.42|0.020075980409|4132.35950368
1612656000|2021-02-07|756.749082664|0|155766204.18|0.019983403267|4113.30379489
1612656000|2021-02-07|769.087002212|0|158305792.19|0.019944303037|4105.25556
1612742400|2021-02-08|774.25270656|0|159369080.11|0.020072546912|4131.65276624
1612742400|2021-02-08|774.232691394|0|159364960.27|0.020015015073|4119.81064268
1612742400|2021-02-08|785.168672586|0|161615978.9|0.020149393832|4147.47062905
1612742400|2021-02-08|867.066620904|0|178473524.99|0.020051503889|4127.32135472
1612742400|2021-02-08|863.901771807|0|177822085.11|0.020057861157|4128.62990931
1612742400|2021-02-08|883.325994795|0|181820289.47|0.01983136893|4082.0096552
1612828800|2021-02-09|920.461118048|0|189464034.7|0.020070284016|4131.18698084
1612828800|2021-02-09|936.278540642|0|192719829.7|0.019908075778|4097.79868602
1612828800|2021-02-09|922.674686275|0|189919666.73|0.019849699479|4085.78274208
1612828800|2021-02-09|918.844068801|0|189131187.75|0.01987986869|4091.99265177
1612828800|2021-02-09|927.457605204|0|190904163.63|0.019981007024|4112.8105619
1612828800|2021-02-09|947.158934204|0|194959406.39|0.020070709835|4131.27462979
1612915200|2021-02-10|928.250999492|0|191067472.74|0.020051175772|4127.25381639
1612915200|2021-02-10|920.765830846|0|189526755.56|0.019978162055|4112.2249648
1612915200|2021-02-10|920.045494732|0|189378484.46|0.019766241736|4068.60413411
1612915200|2021-02-10|916.15945715|0|188578598.03|0.020077505568|4132.67343627
1612915200|2021-02-10|900.210063247|0|185295638.58|0.020001958232|4117.12307468
1612915200|2021-02-10|895.108521875|0|184245557.71|0.019928823642|4102.0693432
1613001600|2021-02-11|892.50617511|0|183709901.06|0.020101350743|4137.58163154
1613001600|2021-02-11|898.230397061|0|184888152.01|0.020088252463|4134.88553399
1613001600|2021-02-11|905.889511178|0|186464673.43|0.019908335664|4097.85217989
1613001600|2021-02-11|957.833073537|0|197156528.53|0.020131833642|4143.85610965
1613001600|2021-02-11|942.854845725|0|194073470.03|0.019905333191|4097.23416282
1613001600|2021-02-11|935.664110627|0|192593357.88|0.019962979698|4109.09988922
1613088000|2021-02-12|969.150151333|0|199485990.55|0.020037732223|4124.48664986
1613088000|2021-02-12|950.35851997|0|195617996.32|0.020101084374|4137.52680328
1613088000|2021-02-12|947.239879724|0|194976067.89|0.020026880939|4122.25306511
1613088000|2021-02-12|964.525621469|0|198534095.83|0.020120990749|4141.62425201
1613088000|2021-02-12|957.792192698|0|197148113.78|0.020057287915|4128.51191535
1613088000|2021-02-12|961.652247115|0|197942651.94|0.020094579761|4136.18791975
1613174400|2021-02-13|959.828966197|0|197567355.09|0.020109103853|4139.17750077
1613174400|2021-02-13|961.066728736|0|197822131.18|0.020060192529|4129.10978948
1613174400|2021-02-13|948.136302344|0|195160583.93|0.020048096426|4126.61997596
1613174400|2021-02-13|940.176811126|0|193522234.1|0.020005525352|4117.85731646
1613174400|2021-02-13|941.920913217|0|193881233.1|0.020127997589|4143.06651188
1613174400|2021-02-13|943.984296253|0|194305951.61|0.020016008062|4120.01503558
1613260800|2021-02-14|948.506516426|0|195236787.32|0.020003365808|4117.41280456
1613260800|2021-02-14|978.309983598|0|201371413.79|0.020082843293|4133.77213218
1613260800|2021-02-14|979.586451005|0|201634156.73|0.019952171696|4106.87521324
1613260800|2021-02-14|977.927884828|0|201292764.11|0.02005771623|4128.60007809
1613260800|2021-02-14|969.219532559|0|199500271.71|0.019910606986|4098.3196997
1613260800|2021-02-14|974.459700491|0|200578886.92|0.019946053962|4105.61596352
1613347200|2021-02-15|961.215781488|0|197852811.6|0.019970117795|4110.56916648
1613347200|2021-02-15|936.425171897|0|192750011.69|0.02000794317|4118.3549905
1613347200|2021-02-15|951.909799671|0|195937305.53|0.02002446197|4121.75515416
1613347200|2021-02-15|962.691135304|0|198156492.53|0.020073585567|4131.86655884
1613347200|2021-02-15|976.635400825|0|201026724.37|0.020122630899|4141.96185384
1613347200|2021-02-15|968.649810505|0|199383002.4|0.020078216715|4132.81981585
1613433600|2021-02-16|964.989027923|0|198629481.56|0.020027132839|4122.30491522
1613433600|2021-02-16|989.119410593|0|203596383|0.020151872209|4147.98076804
1613433600|2021-02-16|983.631317034|0|202466735.78|0.019983154861|4113.25266411
1613433600|2021-02-16|984.090883617|0|202561331.13|0.020054999918|4128.04096332
1613433600|2021-02-16|970.996033746|0|199865939.61|0.020057195549|4128.49290319
1613433600|2021-02-16|971.220630089|0|199912169.62|0.019961214325|4108.73651191
1613520000|2021-02-17|985.164336342|0|202782286.34|0.019979218354|4112.44238921
1613520000|2021-02-17|990.518353843|0|203884335.89|0.01993204291|4102.73198459
1613520000|2021-02-17|1033.11322866|0|212651894.54|0.020039132354|4124.77484733
1613520000|2021-02-17|1018.58654412|0|209661779.9|0.019911906621|4098.58721132
1613520000|2021-02-17|1043.9822051|0|214889121.17|0.020334334891|4185.53815664
1613520000|2021-02-17|1049.03443121|0|215929051.19|0.020054836911|4128.00741057
1613606400|2021-02-18|1046.75599457|0|215460066.9|0.0200643419|4129.96387936
1613606400|2021-02-18|1038.52134409|0|213765079.39|0.019907922386|4097.7671124
1613606400|2021-02-18|1038.54458877|0|213769863.98|0.020045487579|4126.08298143
1613606400|2021-02-18|1033.63098771|0|212758467.99|0.01993038149|4102.39000444
1613606400|2021-02-18|1035.6636673|0|213176866.63|0.019978530524|4112.3008091
1613606400|2021-02-18|1040.93910205|0|214262741.01|0.020004708506|4117.68918007
1613692800|2021-02-19|1019.76392369|0|209904127|0.019877265628|4091.45684787
1613692800|2021-02-19|1051.65717455|0|216468906.19|0.020434769047|4206.21112173
1613692800|2021-02-19|1052.45326137|0|216632769.51|0.019951142424|4106.66335202
1613692800|2021-02-19|1047.84146281|0|215683495.34|0.019858672573|4087.62972774
1613692800|2021-02-19|1087.14232795|0|223773028.22|0.019877845755|4091.5762589
1613692800|2021-02-19|1118.44667557|0|230216589.92|0.020155826349|4148.7946725
1613779200|2021-02-20|1150.83998962|0|236884300.11|0.020480172824|4215.5568535
1613779200|2021-02-20|1118.46532012|0|230220427.64|0.020070788026|4131.29072426
1613779200|2021-02-20|1112.49391303|0|228991297.09|0.020082511617|4133.70386134
1613779200|2021-02-20|1150.28298495|0|236769648.5|0.020066044603|4130.31435708
1613779200|2021-02-20|1139.56643494|0|234563796.71|0.019969775218|4110.49865191
1613779200|2021-02-20|1138.9780832|0|234442692.74|0.020063050384|4129.69803897
1613865600|2021-02-21|1119.57527663|0|230448896.65|0.019894152741|4094.93282376
1613865600|2021-02-21|1137.59157803|0|234157300.06|0.020075912728|4132.34557238
1613865600|2021-02-21|1133.37577422|0|233289535.87|0.019988223173|4114.29590518
1613865600|2021-02-21|1143.67520899|0|235409530.32|0.019982098816|4113.03529193
1613865600|2021-02-21|1149.4322621|0|236594539.11|0.019954217955|4107.29640713
1613865600|2021-02-21|1157.64034815|0|238284058.71|0.020176507706|4153.05164033
1613952000|2021-02-22|1142.31506035|0|235129562.77|0.020047696925|4126.53774439
1613952000|2021-02-22|1118.19881225|0|230165570.72|0.020031582921|4123.22090217
1613952000|2021-02-22|1106.25496306|0|227707096.58|0.020214064595|4160.78220004
1613952000|2021-02-22|1022.94011863|0|210557902.26|0.019526599299|4019.27709334
1613952000|2021-02-22|1044.8734518|0|215072571.83|0.01997030861|4110.60844316
1613952000|2021-02-22|1093.30348045|0|225041215.21|0.0199151167|4099.24796121
1614038400|2021-02-23|1056.79345264|0|217526137.12|0.020131282284|4143.74262024
1614038400|2021-02-23|1007.19450062|0|207316887.23|0.020049416993|4126.8917962
1614038400|2021-02-23|961.54187266|0|197919932.91|0.020065952423|4130.29538313
1614038400|2021-02-23|977.898095121|0|201286632.31|0.020093434716|4135.95222826
1614038400|2021-02-23|948.88083728|0|195313836.03|0.020053416624|4127.71506438
1614038400|2021-02-23|967.043672955|0|199052401.47|0.020101795783|4137.67323686
1614124800|2021-02-24|997.316613742|0|205283662.51|0.019963858878|4109.28085609
1614124800|2021-02-24|1014.5150469|0|208823719.2|0.020127949413|4143.05659552
1614124800|2021-02-24|1033.18138481|0|212665923.53|0.020293184747|4177.06797571
1614124800|2021-02-24|983.132657745|0|202364093.74|0.019869133194|4089.78290013
1614124800|2021-02-24|1003.07373541|0|206468685.41|0.02007660975|4132.48904466
1614124800|2021-02-24|974.244395322|0|200534569.36|0.019999384414|4116.59329033
1614211200|2021-02-25|1016.85523766|0|209305414.7|0.020121290086|4141.68586615
1614211200|2021-02-25|1002.66853591|0|206385280.76|0.019908460904|4097.87795866
1614211200|2021-02-25|984.268200473|0|202597829.32|0.020001569912|4117.04314456
1614211200|2021-02-25|1030.42416856|0|212098389.17|0.020075738225|4132.30965347
1614211200|2021-02-25|993.808860783|0|204561640.67|0.020070366178|4131.20389265
1614211200|2021-02-25|968.695875367|0|199392484.21|0.020016078567|4120.02954808
1614297600|2021-02-26|934.761530874|0|192407574.47|0.020096923521|4136.67034989
1614297600|2021-02-26|923.657292063|0|190121922.37|0.020179994219|4153.76929008
1614297600|2021-02-26|926.844270393|0|190777917.25|0.019936259499|4103.59991044
1614297600|2021-02-26|927.214153984|0|190854052.6|0.020027233463|4122.3256271
1614297600|2021-02-26|953.812688018|0|196328988.46|0.020000149422|4116.75075662
1614297600|2021-02-26|927.246178502|0|190860644.4|0.020280560752|4174.46950299
1614384000|2021-02-27|962.360133538|0|198088360.45|0.020145289479|4146.62580526
1614384000|2021-02-27|953.682616313|0|196302215.02|0.019973474064|4111.26000762
1614384000|2021-02-27|933.018221932|0|192048738.73|0.019976220696|4111.82536319
1614384000|2021-02-27|950.645090058|0|195676982.76|0.019997004019|4116.10331931
1614384000|2021-02-27|945.74558532|0|194668488.3|0.020091690336|4135.593172
1614384000|2021-02-27|941.64422938|0|193824281.6|0.020086503147|4134.52546179
1614470400|2021-02-28|923.852357228|0|190162073.81|0.019836870259|4083.14202679
1614470400|2021-02-28|900.127880189|0|185278722.35|0.020041174055|4125.19510286
1614470400|2021-02-28|907.21367569|0|186737234.15|0.020037625958|4124.46477671
1614470400|2021-02-28|892.119737887|0|183630358.37|0.019998282848|4116.36654835
1614470400|2021-02-28|874.165351315|0|179934699.26|0.020168334046|4151.36920685
1614470400|2021-02-28|911.312540458|0|187580928.08|0.020114792661|4140.34846222
1614556800|2021-03-01|930.473741066|0|191524992.97|0.020126055643|4142.66678942
1614556800|2021-03-01|926.854987572|0|190780123.23|0.020033947941|4123.70770856
1614556800|2021-03-01|951.216652832|0|195794630.96|0.020105292511|4138.39298946
1614556800|2021-03-01|963.5607477|0|198335490.07|0.020073037772|4131.75380297
1614556800|2021-03-01|979.399317152|0|201595637.85|0.020117499719|4140.90567225
1614556800|2021-03-01|975.792941423|0|200853315.9|0.019976311142|4111.84398041
1614643200|2021-03-02|983.013860633|0|202339641.02|0.019896993019|4095.51745511
1614643200|2021-03-02|980.891708362|0|201902825.69|0.020090898251|4135.43013255
1614643200|2021-03-02|979.710021252|0|201659591.94|0.019949079624|4106.2387536
1614643200|2021-03-02|978.123173823|0|201332961.61|0.019947238203|4105.85972281
1614643200|2021-03-02|954.269516617|0|196423020.23|0.019905402475|4097.248424
1614643200|2021-03-02|951.379959437|0|195828245.34|0.020016352019|4120.08583438
1614729600|2021-03-03|976.976579026|0|201096951.13|0.019992774772|4115.23278817
1614729600|2021-03-03|985.366121031|0|202823820.89|0.020052539622|4127.53454566
1614729600|2021-03-03|1025.49201198|0|211083173.78|0.019957622234|4107.99713018
1614729600|2021-03-03|1032.63973859|0|212554433.24|0.020046881741|4126.3699502
1614729600|2021-03-03|1021.05278885|0|210169421.85|0.01989162219|4094.41194517
1614729600|2021-03-03|1023.59183079|0|210692048.09|0.020080036557|4133.1944049
1614816000|2021-03-04|1028.93950939|0|211792792.86|0.01995270415|4106.98481153
1614816000|2021-03-04|989.3972122|0|203653564.58|0.019922717167|4100.81241098
1614816000|2021-03-04|983.419179846|0|202423070.31|0.020033376945|4123.590177
1614816000|2021-03-04|991.065347112|0|203996926.79|0.019978542627|4112.30330021
1614816000|2021-03-04|985.763271413|0|202905568.74|0.02030601133|4179.70814823
1614816000|2021-03-04|965.020358262|0|198635930.47|0.020116088761|4140.61524635
1614902400|2021-03-05|933.262408782|0|192099001.18|0.019959756335|4108.4364051
1614902400|2021-03-05|943.681104268|0|194243543.78|0.019965731044|4109.66621521
1614902400|2021-03-05|944.954678524|0|194505691.21|0.02006420551|4129.93580539
1614902400|2021-03-05|955.58609421|0|196694019.29|0.01984295237|4084.39394408
1614902400|2021-03-05|961.232445744|0|197856241.71|0.019950371166|4106.50459949
1614902400|2021-03-05|985.995637656|0|202953398.08|0.020080582485|4133.30677654
1614988800|2021-03-06|975.009396504|0|200692034.14|0.020012388811|4119.27006333
1614988800|2021-03-06|976.146004875|0|200925989.06|0.020091432963|4135.54019538
1614988800|2021-03-06|972.712388951|0|200219227.3|0.020093172422|4135.89823882
1614988800|2021-03-06|949.700965715|0|195482647.98|0.020021771694|4121.20139843
1614988800|2021-03-06|971.150846155|0|199897805.57|0.02014557045|4146.68363916
1614988800|2021-03-06|977.855301506|0|201277823.85|0.020124095027|4142.26322417
1615075200|2021-03-07|990.586110855|0|203898282.72|0.020130881365|4143.66009677
1615075200|2021-03-07|990.898760398|0|203962637.25|0.020081698849|4133.53656438
1615075200|2021-03-07|1021.58347703|0|210278656.58|0.020055765568|4128.1985615
1615075200|2021-03-07|1011.80010041|0|208264885.47|0.019915357824|4099.2975931
1615075200|2021-03-07|1019.32494716|0|209813769.83|0.020021556912|4121.15718867
1615075200|2021-03-07|1000.85998488|0|206013015.85|0.019971056287|4110.76234195
1615161600|2021-03-08|1026.97986576|0|211389427.65|0.019948952093|4106.21250306
1615161600|2021-03-08|1013.88409459|0|208693846.5|0.019962154242|4108.92998067
1615161600|2021-03-08|994.215412516|0|204645323.66|0.019938006965|4103.95960184
1615161600|2021-03-08|1016.16832039|0|209164022.4|0.019973941925|4111.35631017
1615161600|2021-03-08|1016.40981747|0|209213731.19|0.020015315123|4119.8724037
1615161600|2021-03-08|1036.17454068|0|213282022.76|0.019977636062|4112.11669656
1615248000|2021-03-09|1044.34629643|0|214964064.28|0.019481236312|4009.93975768
1615248000|2021-03-09|1042.99828372|0|214686594.73|0.019252641064|3962.88662609
1615248000|2021-03-09|1085.07472097|0|223347440.27|0.020021924089|4121.23276686
1615248000|2021-03-09|1080.99651109|0|222507997.86|0.019747700713|4064.78772402
1615248000|2021-03-09|1080.80968008|0|222469541.31|0.020050857938|4127.18839455
1615248000|2021-03-09|1082.48566368|0|222814519.07|0.019940384849|4104.44905581
1615334400|2021-03-10|1096.71809621|0|225744066.06|0.020045743629|4126.13568576
1615334400|2021-03-10|1072.88460882|0|220838276.35|0.019988203057|4114.29176462
1615334400|2021-03-10|1102.58075767|0|226950812.84|0.01998043554|4112.69292989
1615334400|2021-03-10|1115.09269653|0|229526220.29|0.019856545781|4087.19195749
1615334400|2021-03-10|1129.86823542|0|232567558.11|0.0198923528|4094.562331
1615334400|2021-03-10|1126.34752414|0|231842868.98|0.019827051888|4081.12105245
1615420800|2021-03-11|1110.24944674|0|228529305.12|0.019897986547|4095.72195892
1615420800|2021-03-11|1101.665145|0|226762346.79|0.019896887994|4095.4958372
1615420800|2021-03-11|1091.49065225|0|224668069.9|0.020002884215|4117.31367536
1615420800|2021-03-11|1115.19207403|0|229546675.76|0.019592136235|4032.76695424
1615420800|2021-03-11|1138.2763275|0|234298246.15|0.019997941727|4116.29633335
1615420800|2021-03-11|1160.34249429|0|238840257.66|0.020121793516|4141.78949026
1615507200|2021-03-12|1146.90003594|0|236073315.8|0.02015021021|4147.63866882
1615507200|2021-03-12|1140.8634287|0|234830764.71|0.019949499993|4106.32528057
1615507200|2021-03-12|1131.24978011|0|232851929.74|0.020016327142|4120.08071362
1615507200|2021-03-12|1112.31975561|0|228955449.22|0.019950001395|4106.42848722
1615507200|2021-03-12|1152.10571632|0|237144832.23|0.020132942844|4144.08442335
1615507200|2021-03-12|1138.0427338|0|234250164.16|0.019963037387|4109.11176369
1615593600|2021-03-13|1127.01421175|0|231980097.3|0.019952109305|4106.86237107
1615593600|2021-03-13|1137.3400858|0|234105533.91|0.020043059363|4125.5831672
1615593600|2021-03-13|1149.05431496|0|236516743.98|0.019974697704|4111.5118767
1615593600|2021-03-13|1190.07353017|0|244959975.16|0.019846402366|4085.10407747
1615593600|2021-03-13|1198.96630993|0|246790429.38|0.019887194955|4093.5006609
1615593600|2021-03-13|1216.98260106|0|250498830.68|0.019969568199|4110.45603993
1615680000|2021-03-14|1220.05576977|0|251131399.43|0.019965502245|4109.61912017
1615680000|2021-03-14|1218.3166741|0|250773430.94|0.01995595075|4107.65307873
1615680000|2021-03-14|1219.35394958|0|250986939.57|0.020006254444|4118.00738979
1615680000|2021-03-14|1201.16546894|0|247243095.47|0.020068585853|4130.83743773
1615680000|2021-03-14|1196.44355491|0|246271155.57|0.020011908682|4119.1712355
1615680000|2021-03-14|1194.5589881|0|245883243.88|0.019896132456|4095.34032031
1615766400|2021-03-15|1203.54635322|0|247733167.17|0.020051323862|4127.2842986
1615766400|2021-03-15|1183.097717|0|243524101.68|0.020001343898|4116.99662266
1615766400|2021-03-15|1118.22166555|0|230170274.75|0.020092171145|4135.69213981
1615766400|2021-03-15|1140.72581825|0|234802439.53|0.020027670969|4122.41568166
1615766400|2021-03-15|1120.283875|0|230594751.7|0.020055838464|4128.21356616
1615766400|2021-03-15|1137.44057194|0|234126217.57|0.020004276345|4117.60022582
1615852800|2021-03-16|1083.60617134|0|223045159.89|0.019856870562|4087.25880911
1615852800|2021-03-16|1078.10601782|0|221913030.29|0.019971238463|4110.79984036
1615852800|2021-03-16|1111.06876107|0|228697949.51|0.019850782463|4086.00565917
1615852800|2021-03-16|1096.95384401|0|225792591.44|0.0198258206|4080.86760908
1615852800|2021-03-16|1079.90937568|0|222284226.26|0.019522318823|4018.39601738
1615852800|2021-03-16|1118.92884157|0|230315837.04|0.019823374213|4080.36405462
1615939200|2021-03-17|1119.35422588|0|230403396.44|0.019879435265|4091.90343726
1615939200|2021-03-17|1101.36834124|0|226701253.89|0.01968402032|4051.68000665
1615939200|2021-03-17|1109.49718234|0|228374462.03|0.020180315261|4153.83537216
1615939200|2021-03-17|1139.11320349|0|234470505.36|0.02060921027|4242.11740524
1615939200|2021-03-17|1124.94695947|0|231554582.35|0.020235092344|4165.11046772
1615939200|2021-03-17|1176.1710296|0|242098340.05|0.020120583467|4141.54041853
1616025600|2021-03-18|1189.22670704|0|244785668.47|0.020131274139|4143.74094368
1616025600|2021-03-18|1190.0265018|0|244950295.03|0.02014312847|4146.18099184
1616025600|2021-03-18|1181.94563661|0|243286962.06|0.02019892821|4157.66658707
1616025600|2021-03-18|1164.74277739|0|239745994.33|0.020984441152|4319.353429
1616025600|2021-03-18|1197.05954815|0|246397949.16|0.02015045209|4147.6884565
1616025600|2021-03-18|1169.11180234|0|240645296.95|0.020140626106|4145.66591523
1616112000|2021-03-19|1155.90505284|0|237926872.46|0.020089409479|4135.12368959
1616112000|2021-03-19|1171.39855731|0|241115993.45|0.020051463461|4127.3130331
1616112000|2021-03-19|1180.05528933|0|242897860.54|0.020173754114|4152.4848519
1616112000|2021-03-19|1174.04669172|0|241661074.84|0.020083131702|4133.83149707
1616112000|2021-03-19|1187.96229707|0|244525407.38|0.020115123799|4140.41662231
1616112000|2021-03-19|1181.80111699|0|243257214.72|0.020059830065|4129.0351813
1616198400|2021-03-20|1182.84051273|0|243471159.78|0.020043563978|4125.68703501
1616198400|2021-03-20|1178.23061716|0|242522277.32|0.020144327206|4146.42773488
1616198400|2021-03-20|1188.94380741|0|244727437.55|0.020156585159|4148.95086292
1616198400|2021-03-20|1196.439154|0|246270249.71|0.020215980225|4161.17650573
1616198400|2021-03-20|1196.83795261|0|246352336.82|0.02015995949|4149.6454217
1616198400|2021-03-20|1194.84152608|0|245941400.37|0.020264467458|4171.15692381
1616284800|2021-03-21|1183.66936315|0|243641767.04|0.020268517975|4171.99066602
1616284800|2021-03-21|1160.52089599|0|238876979.15|0.020246963891|4167.55405951
1616284800|2021-03-21|1139.45667585|0|234541204.34|0.020312477494|4181.03911762
1616284800|2021-03-21|1148.82972207|0|236470514.68|0.020084509437|4134.11508462
1616284800|2021-03-21|1152.68616629|0|237264309.73|0.020096337433|4136.54971195
1616284800|2021-03-21|1170.9186064|0|241017202.27|0.020133732198|4144.24690075
1616371200|2021-03-22|1140.78309188|0|234814228.5|0.020109663308|4139.29265667
1616371200|2021-03-22|1162.43104908|0|239270157.42|0.02013287637|4144.07074054
1616371200|2021-03-22|1150.71576299|0|236858729.8|0.020016702225|4120.15791936
1616371200|2021-03-22|1147.39330866|0|236174849.09|0.020084581741|4134.12996738
1616371200|2021-03-22|1151.66394218|0|237053899.21|0.020077299938|4132.63111018
1616371200|2021-03-22|1101.95200244|0|226821392.38|0.020055856249|4128.21722699
1616457600|2021-03-23|1110.57480418|0|228596275.4|0.02003442144|4123.80517166
1616457600|2021-03-23|1079.18927319|0|222136003.24|0.020039481989|4124.84681476
1616457600|2021-03-23|1099.50267387|0|226317232.38|0.020067315876|4130.57603066
1616457600|2021-03-23|1106.47501402|0|227752390.99|0.019980553407|4112.71719115
1616457600|2021-03-23|1121.49113847|0|230843249.98|0.020082750595|4133.75305152
1616457600|2021-03-23|1101.99377992|0|226829991.69|0.020083919423|4133.99363846
1616544000|2021-03-24|1093.44015947|0|225069348.67|0.019993545336|4115.39139788
1616544000|2021-03-24|1093.23588251|0|225027301.12|0.020118706282|4141.15402641
1616544000|2021-03-24|1134.6893092|0|233559908.65|0.020049941907|4126.9998424
1616544000|2021-03-24|1142.70074378|0|235208950.3|0.020100240227|4137.35304741
1616544000|2021-03-24|1131.69740154|0|232944066.35|0.020042364919|4125.44022558
1616544000|2021-03-24|1081.84981054|0|222683637.61|0.02004868153|4126.74041156
1616630400|2021-03-25|1051.42709966|0|216421548.49|0.020075072265|4132.17257483
1616630400|2021-03-25|1063.81794934|0|218972031.42|0.02008693378|4134.61410155
1616630400|2021-03-25|1062.56463017|0|218714053.22|0.020014019153|4119.60564644
1616630400|2021-03-25|1038.33203933|0|213726113.65|0.0200320065|4123.30808997
1616630400|2021-03-25|1039.12643628|0|213889629.14|0.020036391852|4124.21075328
1616630400|2021-03-25|1055.83697241|0|217329259.06|0.020078553892|4132.88921906
1616716800|2021-03-26|1033.31572662|0|212693575.91|0.019695576934|4054.0587739
1616716800|2021-03-26|1040.69921659|0|214213363.95|0.019641812914|4042.99220304
1616716800|2021-03-26|1054.66414637|0|217087849.24|0.01970031153|4055.03332423
1616716800|2021-03-26|1080.75707408|0|222458713.11|0.020244252314|4166.99591948
1616716800|2021-03-26|1096.91748697|0|225785107.85|0.020297775678|4178.01295448
1616716800|2021-03-26|1088.56827062|0|224066538.56|0.019903449259|4096.84638185
1616803200|2021-03-27|1103.94544083|0|227231713.76|0.020113892374|4140.16315071
1616803200|2021-03-27|1114.25304163|0|229353389.08|0.02013119685|4143.72503488
1616803200|2021-03-27|1119.51445911|0|230436378.21|0.020318574069|4182.29401214
1616803200|2021-03-27|1090.34111282|0|224431453.3|0.019875797834|4091.15472299
1616803200|2021-03-27|1126.29011509|0|231831052.14|0.020065133503|4130.1268199
1616803200|2021-03-27|1119.36681104|0|230405986.92|0.019795454633|4074.61719988
1616889600|2021-03-28|1106.92429142|0|227844868.45|0.019689468843|4052.80150879
1616889600|2021-03-28|1108.40960355|0|228150599.16|0.019674916519|4049.80611668
1616889600|2021-03-28|1128.82669562|0|232353171.72|0.020035355705|4123.9974769
1616889600|2021-03-28|1108.33014725|0|228134244.19|0.019797472798|4075.03261086
1616889600|2021-03-28|1136.3843127|0|233908801.39|0.020222805558|4162.58140486
1616889600|2021-03-28|1096.70554608|0|225741482.79|0.019790943179|4073.6885803
1616976000|2021-03-29|1097.95560501|0|225998789.92|0.019838572993|4083.49251072
1616976000|2021-03-29|1086.91437673|0|223726107.65|0.019656730586|4046.06279693
1616976000|2021-03-29|1158.69927834|0|238502024.66|0.019954730526|4107.40191263
1616976000|2021-03-29|1144.27844683|0|235533698.39|0.019709234628|4056.87001902
1616976000|2021-03-29|1140.62884964|0|234782479.9|0.019683890434|4051.65327146
1616976000|2021-03-29|1160.7671931|0|238927675.96|0.020135535359|4144.61805616
1617062400|2021-03-30|1130.02862631|0|232600572.33|0.019641528417|4042.93364332
1617062400|2021-03-30|1108.2938488|0|228126772.67|0.019191549367|3950.31175564
1617062400|2021-03-30|1188.64281924|0|244665483.35|0.020162223607|4150.11145854
1617062400|2021-03-30|1208.53371979|0|248759746.75|0.020468474913|4213.14900224
1617062400|2021-03-30|1170.27484198|0|240884692.38|0.019851017322|4086.05400158
1617062400|2021-03-30|1189.19691304|0|244779535.8|0.020164348276|4150.54879185
1617148800|2021-03-31|1181.74484393|0|243245631.7|0.01997414058|4111.3972005
1617148800|2021-03-31|1175.57123639|0|241974881.02|0.019944717888|4105.34095131
1617148800|2021-03-31|1130.9819572|0|232796802.15|0.019434032786|4000.22357268
1617148800|2021-03-31|1170.053391|0|240839109.79|0.019893749381|4094.8497976
1617148800|2021-03-31|1194.49771391|0|245870631.45|0.020100354482|4137.37656531
1617148800|2021-03-31|1161.26577478|0|239030302.02|0.019650451101|4044.77025286
1617235200|2021-04-01|1208.89737077|0|248834599.22|0.020341349633|4186.98204322
1617235200|2021-04-01|1180.51569049|0|242992627.67|0.020003539345|4117.44852466
1617235200|2021-04-01|1186.63116081|0|244251411.62|0.020080508689|4133.29158657
1617235200|2021-04-01|1184.83028028|0|243880725.58|0.020003330797|4117.40559806
1617235200|2021-04-01|1176.96088351|0|242260920.42|0.02002639971|4122.15401073
1617235200|2021-04-01|1184.07362529|0|243724978.74|0.020031640092|4123.23267006
1617321600|2021-04-02|1184.38102614|0|243788252.9|0.020006066423|4117.96868831
1617321600|2021-04-02|1201.07046637|0|247223540.52|0.020042740345|4125.51750174
1617321600|2021-04-02|1197.37994256|0|246463897.86|0.019966685083|4109.86259081
1617321600|2021-04-02|1186.13554609|0|244149396.27|0.01994416933|4105.2280383
1617321600|2021-04-02|1189.58366865|0|244859144.03|0.019980749211|4112.75749476
1617321600|2021-04-02|1183.51459581|0|243609910.35|0.020006499362|4118.05780281
1617408000|2021-04-03|1193.16002361|0|245595286.62|0.020021608118|4121.16772858
1617408000|2021-04-03|1195.76415484|0|246131310.58|0.019958948823|4108.27019001
1617408000|2021-04-03|1192.9392612|0|245549845.77|0.019983659154|4113.35646564
1617408000|2021-04-03|1194.09021502|0|245786753.5|0.019960993931|4108.69114678
1617408000|2021-04-03|1176.9666348|0|242262104.25|0.019990024812|4114.66674735
1617408000|2021-04-03|1166.48668161|0|240104952.6|0.02005224245|4127.47337701
1617494400|2021-04-04|1153.51757905|0|237435444.41|0.020022114683|4121.27199804
1617494400|2021-04-04|1164.64475946|0|239725818.71|0.020017342803|4120.28977322
1617494400|2021-04-04|1165.10509196|0|239820571.71|0.019977750995|4112.14035383
1617494400|2021-04-04|1175.11588183|0|241881152.66|0.019985945825|4113.82714498
1617494400|2021-04-04|1170.4343403|0|240917522.88|0.019977770976|4112.14446678
1617494400|2021-04-04|1173.84288833|0|241619124.77|0.020046416885|4126.27426606
1617580800|2021-04-05|1164.08985481|0|239611599.36|0.019949306718|4106.28549769
1617580800|2021-04-05|1151.73092083|0|237067685.82|0.019911348668|4098.47236444
1617580800|2021-04-05|1159.35299211|0|238636582.49|0.019909971688|4098.18893247
1617580800|2021-04-05|1175.61334099|0|241983547.66|0.019984236334|4113.4752701
1617580800|2021-04-05|1185.37274523|0|243992384.39|0.019931483812|4102.61690196
1617580800|2021-04-05|1176.00646366|0|242064466.46|0.020004919009|4117.73250923
1617667200|2021-04-06|1175.04620186|0|241866810.01|0.019952600952|4106.96356962
1617667200|2021-04-06|1185.21483631|0|243959881.05|0.020094442597|4136.15968645
1617667200|2021-04-06|1183.24048949|0|243553489.4|0.020118048985|4141.01873095
1617667200|2021-04-06|1172.39248177|0|241320578.88|0.019998962385|4116.50642151
1617667200|2021-04-06|1168.5779054|0|240535401.74|0.019995950333|4115.88643281
1617667200|2021-04-06|1167.91771515|0|240399510.82|0.020089911567|4135.22703737
1617753600|2021-04-07|1150.69309923|0|236854064.78|0.019947282882|4105.86891942
1617753600|2021-04-07|1166.74979533|0|240159110.88|0.019974694692|4111.51125678
1617753600|2021-04-07|1153.3500654|0|237400964.07|0.020017415928|4120.30482511
1617753600|2021-04-07|1135.19347358|0|233663683.83|0.019975439066|4111.66447565
1617753600|2021-04-07|1136.312064|0|233893930.01|0.02021320026|4160.60428878
1617753600|2021-04-07|1135.93374592|0|233816058.53|0.020158274642|4149.2986193
1617840000|2021-04-08|1138.40118473|0|234323946.26|0.020090941104|4135.43895309
1617840000|2021-04-08|1148.13247139|0|236326995.39|0.020165526441|4150.79130068
1617840000|2021-04-08|1157.53992417|0|238263387.84|0.020335422576|4185.7620415
1617840000|2021-04-08|1151.14628669|0|236947347.07|0.020026819761|4122.24047236
1617840000|2021-04-08|1163.39295856|0|239468153.02|0.020125302078|4142.51167854
1617840000|2021-04-08|1160.87132266|0|238949109.58|0.020004766351|4117.70108679
1617926400|2021-04-09|1161.86144404|0|239152912.2|0.019963492456|4109.20543325
1617926400|2021-04-09|1156.85454307|0|238122311.73|0.019834239141|4082.60044788
1617926400|2021-04-09|1162.8226979|0|239350772.85|0.020051516933|4127.32403952
1617926400|2021-04-09|1178.89734479|0|242659513.87|0.020149868023|4147.56823451
1617926400|2021-04-09|1178.83157809|0|242645976.71|0.020151721537|4147.94975432
1617926400|2021-04-09|1179.92507673|0|242871058.1|0.020180935616|4153.96306356
1618012800|2021-04-10|1189.60860354|0|244864276.52|0.020330217914|4184.69073458
1618012800|2021-04-10|1224.49050104|0|252044226.78|0.020097632893|4136.81636429
1618012800|2021-04-10|1213.11540526|0|249702822.56|0.01992459218|4101.19835601
1618012800|2021-04-10|1208.54855102|0|248762799.55|0.01997027269|4110.60104944
1618012800|2021-04-10|1199.64711064|0|246930562.67|0.0199420409|4104.78993077
1618012800|2021-04-10|1182.78072853|0|243458854.04|0.02000562496|4117.87781931
1618099200|2021-04-11|1218.81018609|0|250875013.47|0.020096358899|4136.55413044
1618099200|2021-04-11|1202.77877527|0|247575171.99|0.020094827603|4136.23893455
1618099200|2021-04-11|1194.97268033|0|245968396.63|0.02003240467|4123.39004768
1618099200|2021-04-11|1189.61388476|0|244865363.59|0.020026363938|4122.14664767
1618099200|2021-04-11|1202.04264499|0|247423649.88|0.02003071287|4123.04181442
1618099200|2021-04-11|1199.89923966|0|246982459.9|0.020080542626|4133.29857204
1618185600|2021-04-12|1204.95953211|0|248024050.26|0.020106028345|4138.54445056
1618185600|2021-04-12|1205.94563046|0|248227024.8|0.020038289852|4124.60143012
1618185600|2021-04-12|1202.77711054|0|247574829.33|0.020038310055|4124.60558857
1618185600|2021-04-12|1210.15005193|0|249092446.09|0.020011130703|4119.01109939
1618185600|2021-04-12|1202.81589945|0|247582813.48|0.020089190439|4135.07860322
1618185600|2021-04-12|1203.33974285|0|247690639.31|0.020025356314|4121.93924226
1618272000|2021-04-13|1222.64789041|0|251664951.18|0.02016241412|4150.15067296
1618272000|2021-04-13|1217.70905996|0|250648362.07|0.020075847965|4132.33224179
1618272000|2021-04-13|1257.81806268|0|258904238.75|0.019990717878|4114.80940515
1618272000|2021-04-13|1252.43925815|0|257797087.15|0.019933974878|4103.12965314
1618272000|2021-04-13|1265.69703518|0|260526014.94|0.019957380453|4107.94736301
1618272000|2021-04-13|1268.04888797|0|261010110.91|0.020067605332|4130.6356112
1618358400|2021-04-14|1276.17584549|0|262682931.34|0.020084876821|4134.19070545
1618358400|2021-04-14|1261.11941314|0|259583775.53|0.019672655652|4049.34074888
1618358400|2021-04-14|1275.14868882|0|262471505.52|0.02000385211|4117.51290305
1618358400|2021-04-14|1267.16944275|0|260829089.42|0.019819759458|4079.62000782
1618358400|2021-04-14|1253.44013626|0|258003103.89|0.019956577778|4107.78214355
1618358400|2021-04-14|1258.15807598|0|258974225.73|0.019975768253|4111.73223417
1618444800|2021-04-15|1263.07493142|0|259986291.59|0.020081331463|4133.46094311
1618444800|2021-04-15|1267.64948531|0|260927899.46|0.020052529973|4127.53255953
1618444800|2021-04-15|1254.17778254|0|258154938.05|0.019981376546|4112.88662277
1618444800|2021-04-15|1266.34587549|0|260659569.63|0.02008395121|4134.00018131
1618444800|2021-04-15|1258.27049875|0|258997366.39|0.020058450887|4128.75129693
1618444800|2021-04-15|1269.19716051|0|261246466.73|0.019979232497|4112.44530026
1618531200|2021-04-16|1268.18790245|0|261038725.09|0.02007886145|4132.95252544
1618531200|2021-04-16|1232.97999912|0|253791671.1|0.019903238866|4096.80307524
1618531200|2021-04-16|1223.20580126|0|251779789.31|0.020067285408|4130.56975927
1618531200|2021-04-16|1232.95656539|0|253786847.6|0.020314657894|4181.48792238
1618531200|2021-04-16|1233.88340965|0|253977625.51|0.019961188254|4108.73114546
1618531200|2021-04-16|1240.24088426|0|255286222.66|0.020023055829|4121.46571974
1618617600|2021-04-17|1240.40526902|0|255320058.96|0.020012380246|4119.2683004
1618617600|2021-04-17|1249.52527941|0|257197285.42|0.02009897529|4137.09267792
1618617600|2021-04-17|1238.22737901|0|254871770.79|0.020040914657|4125.1417094
1618617600|2021-04-17|1224.73792262|0|252095155.05|0.020025429107|4121.95422582
1618617600|2021-04-17|1215.06830564|0|250104799.76|0.020101378653|4137.58737643
1618617600|2021-04-17|1230.96321469|0|253376544.26|0.020069661554|4131.05885563
1618704000|2021-04-18|1199.95944692|0|246994852.72|0.019995991312|4115.89486774
1618704000|2021-04-18|1143.60783591|0|235395662.52|0.020116887521|4140.77965991
1618704000|2021-04-18|1102.0082285|0|226832965.73|0.020024946484|4121.85488464
1618704000|2021-04-18|1107.42431955|0|227947792.24|0.020080931528|4133.37862203
1618704000|2021-04-18|1102.44832967|0|226923554.39|0.019974937882|4111.56131394
1618704000|2021-04-18|1130.12388058|0|232620179.09|0.020064754207|4130.04874707
1618790400|2021-04-19|1140.62325465|0|234781328.25|0.020071263505|4131.38859493
1618790400|2021-04-19|1142.67968563|0|235204615.78|0.020206536244|4159.23259449
1618790400|2021-04-19|1143.00765324|0|235272123.32|0.020136648229|4144.84712501
1618790400|2021-04-19|1144.77710425|0|235636340.04|0.020174465867|4152.63135637
1618790400|2021-04-19|1110.78005722|0|228638523.86|0.020045004565|4125.98355966
1618790400|2021-04-19|1127.61464202|0|232103687.46|0.020029413322|4122.77432064
1618876800|2021-04-20|1107.95483788|0|228056992.01|0.020205946883|4159.11128263
1618876800|2021-04-20|1096.4288959|0|225684538.22|0.019961648998|4108.82598321
1618876800|2021-04-20|1097.37626969|0|225879541.85|0.019974855134|4111.54428141
1618876800|2021-04-20|1129.44188109|0|232479799.04|0.020065352218|4130.17183922
1618876800|2021-04-20|1119.51702675|0|230436906.72|0.020009376056|4118.64992991
1618876800|2021-04-20|1137.84266855|0|234208983.53|0.01996246513|4108.99397261
1618963200|2021-04-21|1125.10573179|0|231587263.41|0.020058659124|4128.79415946
1618963200|2021-04-21|1107.50754967|0|227964924|0.020015621206|4119.93540666
1618963200|2021-04-21|1116.91512167|0|229901340.99|0.020074016366|4131.95523283
1618963200|2021-04-21|1114.25324083|0|229353430.08|0.020040871749|4125.13287733
1618963200|2021-04-21|1115.02245249|0|229511761.54|0.020048555776|4126.71452687
1618963200|2021-04-21|1099.75669151|0|226369518.36|0.020041588604|4125.280432
1619049600|2021-04-22|1086.88158102|0|223719357.12|0.020090685156|4135.38626994
1619049600|2021-04-22|1104.14273266|0|227272323.53|0.020240439314|4166.21106681
1619049600|2021-04-22|1091.50736231|0|224671509.43|0.020095432112|4136.36336425
1619049600|2021-04-22|1099.70024598|0|226357899.84|0.020187676162|4155.35051064
1619049600|2021-04-22|1082.30530189|0|222777394.13|0.020227461055|4163.53967389
1619049600|2021-04-22|1037.93800262|0|213645006.71|0.020069491648|4131.02388293
1619136000|2021-04-23|1028.80288567|0|211764670.78|0.020138898702|4145.31035332
1619136000|2021-04-23|997.150991739|0|205249571.54|0.020118425354|4141.09620126
1619136000|2021-04-23|966.982002958|0|199039707.57|0.020054423125|4127.92223855
1619136000|2021-04-23|990.730795461|0|203928064.02|0.020165336415|4150.75218643
1619136000|2021-04-23|1004.20837229|0|206702234.52|0.02009884816|4137.06650989
1619136000|2021-04-23|1014.65532157|0|208852592.78|0.020130670739|4143.61674241
1619222400|2021-04-24|1003.5850812|0|206573938.78|0.020145650327|4146.70008085
1619222400|2021-04-24|1014.76043136|0|208874228.15|0.020098509952|4136.9968945
1619222400|2021-04-24|999.824613968|0|205799899.25|0.020172927274|4152.31465856
1619222400|2021-04-24|996.241559616|0|205062377.67|0.020063043618|4129.69664625
1619222400|2021-04-24|1006.70002262|0|207215105.86|0.020080260518|4133.24050407
1619222400|2021-04-24|1023.25080903|0|210621853.53|0.020115210415|4140.43445104
1619308800|2021-04-25|1009.31768005|0|207753914|0.020105275653|4138.38951949
1619308800|2021-04-25|979.169590065|0|201548351.75|0.019618763293|4038.24776136
1619308800|2021-04-25|995.938904837|0|205000080.42|0.0201164452|4140.68861427
1619308800|2021-04-25|997.22221297|0|205264231.43|0.019976097051|4111.79991261
1619308800|2021-04-25|1002.25433895|0|206300024.12|0.020069236216|4130.97130593
1619308800|2021-04-25|952.859508512|0|196132789.8|0.020060492679|4129.1715712
1619395200|2021-04-26|1039.25694016|0|213916491.54|0.02001729901|4120.28075914
1619395200|2021-04-26|1053.10701763|0|216767336.09|0.020045500022|4126.08554268
1619395200|2021-04-26|1072.96660681|0|220855154.48|0.020114669478|4140.3231067
1619395200|2021-04-26|1077.59753798|0|221808366.83|0.020078765989|4132.93287615
1619395200|2021-04-26|1084.85609456|0|223302439.08|0.020063190646|4129.72690983
1619395200|2021-04-26|1067.11197887|0|219650061.29|0.020011860869|4119.16139396
1619481600|2021-04-27|1075.25200825|0|221325572.37|0.019998206497|4116.35083253
1619481600|2021-04-27|1082.41210626|0|222799378.31|0.020062528367|4129.59058907
1619481600|2021-04-27|1099.10320258|0|226235006.81|0.020170921906|4151.90188153
1619481600|2021-04-27|1100.38174572|0|226498177.02|0.020122262188|4141.88595987
1619481600|2021-04-27|1103.08257706|0|227054105.34|0.020101549992|4137.62264431
1619481600|2021-04-27|1110.42446159|0|228565329.48|0.020077059972|4132.58171646
1619568000|2021-04-28|1113.1980286|0|229136229.42|0.020060809277|4129.23673844
1619568000|2021-04-28|1097.48860656|0|225902664.83|0.02008475459|4134.16554596
1619568000|2021-04-28|1091.81656572|0|224735154.63|0.020115809529|4140.55777036
1619568000|2021-04-28|1102.71949361|0|226979369.69|0.020119928285|4141.40555853
1619568000|2021-04-28|1099.18989203|0|226252850.62|0.020046119815|4126.21311832
1619568000|2021-04-28|1103.65669841|0|227172280.18|0.020139438394|4145.42144137
1619654400|2021-04-29|1098.20381387|0|226049880.24|0.020111131989|4139.59496425
1619654400|2021-04-29|1085.1670883|0|223366452.79|0.020120587706|4141.54129109
1619654400|2021-04-29|1104.07080581|0|227257518.39|0.020228769179|4163.80893282
1619654400|2021-04-29|1077.61426372|0|221811809.59|0.020068010716|4130.71905378
1619654400|2021-04-29|1064.85283046|0|219185047.21|0.020142867965|4146.12737045
1619654400|2021-04-29|1071.64118937|0|220582335.86|0.020085062537|4134.22893245
1619740800|2021-04-30|1074.65191533|0|221202051.65|0.020122925819|4142.02255901
1619740800|2021-04-30|1089.15954331|0|224188243.76|0.020054500629|4127.93819153
1619740800|2021-04-30|1096.26456401|0|225650712.8|0.020141747602|4145.89675944
1619740800|2021-04-30|1122.99783148|0|231153381.65|0.020104456587|4138.22092621
1619740800|2021-04-30|1136.37469897|0|233906822.54|0.020089740605|4135.19184721
1619740800|2021-04-30|1146.95638245|0|236084913.94|0.020116572184|4140.71475212
1619827200|2021-05-01|1173.13195812|0|241472789.74|0.020096661368|4136.61638947
1619827200|2021-05-01|1169.77304603|0|240781404.71|0.020117330768|4140.87089609
1619827200|2021-05-01|1151.69223371|0|237059722.62|0.020024237945|4121.70904168
1619827200|2021-05-01|1156.85944314|0|238123320.34|0.020066194039|4130.34511625
1619827200|2021-05-01|1156.63410359|0|238076937.35|0.020078914461|4132.96343704
1619827200|2021-05-01|1153.2333702|0|237376943.99|0.020079285267|4133.03976226
1619913600|2021-05-02|1154.4513923|0|237627656.79|0.020088828563|4135.00411618
1619913600|2021-05-02|1144.39856483|0|235558423|0.020086055852|4134.43339252
1619913600|2021-05-02|1132.19894314|0|233047301.66|0.020081086952|4133.41061385
1619913600|2021-05-02|1137.03060838|0|234041832.31|0.02005464021|4127.96692232
1619913600|2021-05-02|1141.51732504|0|234965360.12|0.020085626201|4134.34495475
1619913600|2021-05-02|1139.00646062|0|234448533.83|0.020088270791|4134.88930657
1620000000|2021-05-03|1167.99291317|0|240414989.28|0.020116001772|4140.59734082
1620000000|2021-05-03|1165.4596776|0|239893558.2|0.020098299277|4136.95353
1620000000|2021-05-03|1175.90996759|0|242044604.09|0.020132258915|4143.94364603
1620000000|2021-05-03|1163.9601818|0|239584907.99|0.020165791897|4150.84594108
1620000000|2021-05-03|1164.23173852|0|239640804.14|0.020075746285|4132.31131248
1620000000|2021-05-03|1151.79961983|0|237081826.55|0.020155284766|4148.68319515
1620086400|2021-05-04|1115.28077508|0|229564933.62|0.019996383754|4115.97564642
1620086400|2021-05-04|1130.69369712|0|232737467.85|0.020171859349|4152.09484113
1620086400|2021-05-04|1124.70546493|0|231504874.09|0.020029506998|4122.79360262
1620086400|2021-05-04|1118.49251368|0|230226025.05|0.020173098851|4152.34997518
1620086400|2021-05-04|1089.84375457|0|224329079.07|0.02012423194|4142.2914057
1620086400|2021-05-04|1091.06718583|0|224580905.27|0.020065659565|4130.23510234
1620172800|2021-05-05|1103.05041707|0|227047485.65|0.020113825169|4140.14931752
1620172800|2021-05-05|1100.33172158|0|226487880.25|0.020137779315|4145.07994322
1620172800|2021-05-05|1113.07562028|0|229111033.38|0.020102446379|4137.80715294
1620172800|2021-05-05|1126.00495306|0|231772355.52|0.020038511908|4124.64713713
1620172800|2021-05-05|1148.36294741|0|236374435.65|0.020033865488|4123.69073672
1620172800|2021-05-05|1140.08082425|0|234669676.55|0.020070010233|4131.13062648
1620259200|2021-05-06|1144.43422484|0|235565763.11|0.020142005011|4145.94974353
1620259200|2021-05-06|1148.65284597|0|236434107.21|0.020081076807|4133.40852577
1620259200|2021-05-06|1152.3085725|0|237186587.33|0.020112522619|4139.88120582
1620259200|2021-05-06|1151.56059407|0|237032626.45|0.020128841826|4143.24028626
1620259200|2021-05-06|1142.59024956|0|235186206.61|0.020081593866|4133.51495502
1620259200|2021-05-06|1133.28004529|0|233269831.41|0.020115370127|4140.46732559
1620345600|2021-05-07|1127.63324043|0|232107515.68|0.020036611359|4124.25593575
1620345600|2021-05-07|1122.63254834|0|231078193.22|0.020088466697|4134.92963105
1620345600|2021-05-07|1131.63720493|0|232931675.72|0.02011547258|4140.48841409
1620345600|2021-05-07|1148.87936246|0|236480732.46|0.020088190883|4134.87285874
1620345600|2021-05-07|1170.70813786|0|240973880.27|0.020156413478|4148.91552477
1620345600|2021-05-07|1146.83829275|0|236060606.83|0.020008566815|4118.48335901
1620432000|2021-05-08|1156.02883178|0|237952350.62|0.020064865641|4130.0716841
1620432000|2021-05-08|1159.94052681|0|238757518.28|0.020019291025|4120.69078748
1620432000|2021-05-08|1184.89081384|0|243893185.56|0.020142824475|4146.11841869
1620432000|2021-05-08|1188.00954604|0|244535132.92|0.020172164775|4152.15770865
1620432000|2021-05-08|1180.9519103|0|243082417.41|0.020053392513|4127.71010132
1620432000|2021-05-08|1181.56904881|0|243209446.74|0.020085392979|4134.29694939
1620518400|2021-05-09|1186.53814109|0|244232264.81|0.020067248467|4130.56215548
1620518400|2021-05-09|1176.25269601|0|242115149.94|0.020110232768|4139.40987211
1620518400|2021-05-09|1166.33875901|0|240074504.8|0.020115676986|4140.53048811
1620518400|2021-05-09|1148.9937961|0|236504287.02|0.0200607742|4129.22951832
1620518400|2021-05-09|1154.19543956|0|237574972.5|0.020078194175|4132.81517624
1620518400|2021-05-09|1164.85447296|0|239768985.3|0.020065789418|4130.2618307
1620604800|2021-05-10|1180.32036378|0|242952422.4|0.02008159588|4133.51536956
1620604800|2021-05-10|1184.47810089|0|243808234.38|0.020069157186|4130.95503862
1620604800|2021-05-10|1167.44254557|0|240301703.81|0.020129428666|4143.36107891
1620604800|2021-05-10|1158.83000458|0|238528932.83|0.020079806792|4133.14711095
1620604800|2021-05-10|1149.50120685|0|236608730.42|0.020144914903|4146.54870411
1620604800|2021-05-10|1118.08514715|0|230142174.35|0.02006923875|4130.97182738
1620691200|2021-05-11|1114.46256586|0|229396516.71|0.020072098134|4131.56039158
1620691200|2021-05-11|1108.68577723|0|228207445.65|0.020193766407|4156.6041023
1620691200|2021-05-11|1122.71152723|0|231094449.92|0.02008062299|4133.31511378
1620691200|2021-05-11|1114.14523162|0|229331197.9|0.020005809922|4117.91589119
1620691200|2021-05-11|1131.46940906|0|232897137.29|0.020038308889|4124.6053486
1620691200|2021-05-11|1135.94672622|0|233818730.34|0.020094972601|4136.26878034
1620777600|2021-05-12|1148.06144204|0|236312374.99|0.020118765392|4141.16619335
1620777600|2021-05-12|1152.04329855|0|237131984.4|0.02010891174|4139.13795692
1620777600|2021-05-12|1141.56189777|0|234974534.8|0.020065682047|4130.23973
1620777600|2021-05-12|1140.77370347|0|234812296.03|0.02010697133|4138.73855074
1620777600|2021-05-12|1107.28371037|0|227918849.81|0.020176665556|4153.08413144
1620777600|2021-05-12|1090.04475087|0|224370451.35|0.0200002321|4116.76777471
1620864000|2021-05-13|1010.45671873|0|207988369.16|0.020056420997|4128.33347239
1620864000|2021-05-13|1022.03652073|0|210371909.29|0.020089004365|4135.04030265
1620864000|2021-05-13|983.281728926|0|202394777.96|0.020038156577|4124.57399728
1620864000|2021-05-13|1016.61753402|0|209256486.74|0.020112654073|4139.90826392
1620864000|2021-05-13|973.953340166|0|200474659.73|0.02009160713|4135.57604528
1620864000|2021-05-13|993.983259435|0|204597538.19|0.020063914852|4129.8759775
1620950400|2021-05-14|1006.68265745|0|207211531.48|0.020113694973|4140.12251849
1620950400|2021-05-14|1000.03950324|0|205844131.19|0.02013894116|4145.31909264
1620950400|2021-05-14|1013.75304141|0|208666871.04|0.020075186681|4132.19612582
1620950400|2021-05-14|1020.52048318|0|210059854.18|0.020042822999|4125.53451491
1620950400|2021-05-14|1013.73668321|0|208663503.93|0.020031683126|4123.24152802
1620950400|2021-05-14|998.946020205|0|205619053.02|0.020046590503|4126.31000288
1621036800|2021-05-15|1010.67802444|0|208033921.84|0.01997162162|4110.87870781
1621036800|2021-05-15|1000.02793825|0|205841750.7|0.020122919836|4142.02132741
1621036800|2021-05-15|975.808070894|0|200856430.09|0.020018837005|4120.59733396
1621036800|2021-05-15|985.190648259|0|202787702.28|0.020108955438|4139.14695164
1621036800|2021-05-15|963.464576785|0|198315694.63|0.020139585318|4145.45168358
1621036800|2021-05-15|974.145966511|0|200514309.17|0.020104618153|4138.25418229
1621123200|2021-05-16|968.330427124|0|199317261.8|0.020146954671|4146.96856171
1621123200|2021-05-16|969.545186245|0|199567302.96|0.020096579165|4136.59946909
1621123200|2021-05-16|989.738689648|0|203723852.93|0.020083493639|4133.90599683
1621123200|2021-05-16|986.125663069|0|202980161.99|0.020133267812|4144.15131348
1621123200|2021-05-16|948.520553229|0|195239676.6|0.020075363165|4132.23245255
1621123200|2021-05-16|911.181869598|0|187554031.32|0.020202120983|4158.32377487
1621209600|2021-05-17|905.266873985|0|186336512.28|0.020233170109|4164.7148027
1621209600|2021-05-17|859.025780756|0|176818430.61|0.019836431759|4083.0517676
1621209600|2021-05-17|911.294823821|0|187577281.36|0.020089570192|4135.15677013
1621209600|2021-05-17|906.014242232|0|186490347.57|0.0201031159|4137.94496453
1621209600|2021-05-17|858.795430921|0|176771016.32|0.020080737502|4133.33868449
1621209600|2021-05-17|872.937413079|0|179681945.36|0.019997244634|4116.15284652
1621296000|2021-05-18|905.241565047|0|186331302.79|0.020113031185|4139.98588715
1621296000|2021-05-18|910.188251322|0|187349508.9|0.02004595246|4126.17867057
1621296000|2021-05-18|907.928738296|0|186884419.78|0.020143319479|4146.22030837
1621296000|2021-05-18|874.377350717|0|179978336.37|0.019949524233|4106.3302702
1621296000|2021-05-18|872.481893584|0|179588183.05|0.020081810251|4133.55949488
1621296000|2021-05-18|864.365673679|0|177917572.81|0.020109671625|4139.29436866
1621382400|2021-05-19|826.345686483|0|170091690.73|0.020208721245|4159.68234636
1621382400|2021-05-19|793.443559482|0|163319248.51|0.020148162732|4147.21722412
1621382400|2021-05-19|812.244704018|0|167189200.9|0.020092589405|4135.77823286
1621382400|2021-05-19|719.587020998|0|148116914.06|0.020035216459|4123.96881522
1621382400|2021-05-19|796.782803786|0|164006585.21|0.020094425375|4136.15614174
1621382400|2021-05-19|779.044511992|0|160355406.18|0.020102004205|4137.71613779
1621468800|2021-05-20|746.126618322|0|153579718.61|0.02010146868|4137.60590725
1621468800|2021-05-20|799.303556649|0|164525446.89|0.020032062752|4123.31966871
1621468800|2021-05-20|804.185089834|0|165530242.16|0.020119402733|4141.29738117
1621468800|2021-05-20|845.546013407|0|174043809.22|0.020208616475|4159.66078085
1621468800|2021-05-20|802.194335769|0|165120473.3|0.020154656605|4148.55389701
1621468800|2021-05-20|819.773449583|0|168738887.77|0.02014347848|4146.25303645
1621555200|2021-05-21|829.443060007|0|170729241.7|0.019966060754|4109.73408137
1621555200|2021-05-21|803.566552338|0|165402924.87|0.020130206919|4143.52127145
1621555200|2021-05-21|814.55914942|0|167665597.09|0.019906384722|4097.45060588
1621555200|2021-05-21|830.215412007|0|170888219.55|0.020133917101|4144.2849605
1621555200|2021-05-21|744.463093041|0|153237305.22|0.01990928998|4098.04861234
1621555200|2021-05-21|734.737770701|0|151235483.78|0.020133028313|4144.10201611
1621641600|2021-05-22|754.784659875|0|155361855.26|0.020022406021|4121.331966
1621641600|2021-05-22|735.230123175|0|151336827.64|0.02020151192|4158.19840774
1621641600|2021-05-22|745.877748504|0|153528492.25|0.020114360257|4140.2594581
1621641600|2021-05-22|775.827270637|0|159693182.08|0.020165375038|4150.76013635
1621641600|2021-05-22|764.05518595|0|157270063.26|0.020080419972|4133.27332548
1621641600|2021-05-22|766.369965381|0|157746528.2|0.02006392452|4129.87796765
1621728000|2021-05-23|766.27999401|0|157728008.85|0.020154641181|4148.55072221
1621728000|2021-05-23|749.129139472|0|154197745.56|0.020216664074|4161.31726654
1621728000|2021-05-23|689.886000022|0|142003374.71|0.020144889653|4146.54350689
1621728000|2021-05-23|674.801915165|0|138898527.01|0.019993897197|4115.46382344
1621728000|2021-05-23|662.211770924|0|136307022.08|0.020170548904|4151.82510421
1621728000|2021-05-23|683.162111948|0|140619356.48|0.020039016894|4124.75108154
1621814400|2021-05-24|712.933158835|0|146747309.69|0.020240706654|4166.26609506
1621814400|2021-05-24|712.950650184|0|146750910.04|0.020173532232|4152.43918075
1621814400|2021-05-24|725.159829524|0|149263998.67|0.019941402086|4104.65843978
1621814400|2021-05-24|757.409479849|0|155902137.7|0.020130462961|4143.5739742
1621814400|2021-05-24|764.903496656|0|157444676.14|0.020314182639|4181.39009774
1621814400|2021-05-24|775.151883042|0|159554163|0.020047894537|4126.57841997
1621900800|2021-05-25|784.98011276|0|161577166.5|0.020177556813|4153.26758442
1621900800|2021-05-25|772.469738656|0|159002081.13|0.020127318588|4142.92674898
1621900800|2021-05-25|766.809365463|0|157836972.55|0.020185487473|4154.89999951
1621900800|2021-05-25|753.469790637|0|155091207.83|0.0200678711|4130.69031586
1621900800|2021-05-25|759.358476305|0|156303311.33|0.020032339182|4123.3765679
1621900800|2021-05-25|763.636063214|0|157183792.71|0.020079123677|4133.00650124
1621987200|2021-05-26|775.613471705|0|159649174.57|0.02003469097|4123.86065071
1621987200|2021-05-26|790.385523666|0|162689794.65|0.020121276765|4141.68312422
1621987200|2021-05-26|807.840742864|0|166282707.15|0.020034585904|4123.83902418
1621987200|2021-05-26|785.344577873|0|161652186.54|0.020150071432|4147.61010351
1621987200|2021-05-26|774.250995352|0|159368727.88|0.019903830604|4096.92487622
1621987200|2021-05-26|787.450708196|0|162085703.98|0.020145276474|4146.6231285
1622073600|2021-05-27|756.629807351|0|155741653.03|0.020095300192|4136.33621043
1622073600|2021-05-27|768.766168279|0|158239753.02|0.020127248994|4142.91242409
1622073600|2021-05-27|786.375394344|0|161864365.68|0.020007206536|4118.20336479
1622073600|2021-05-27|804.15737382|0|165524537.2|0.020152345527|4148.07819395
1622073600|2021-05-27|788.842433547|0|162372171.16|0.020149796526|4147.55351794
1622073600|2021-05-27|783.575319716|0|161288009.51|0.020064767977|4130.05158134
1622160000|2021-05-28|766.749354859|0|157824620.21|0.020118247215|4141.05953383
1622160000|2021-05-28|745.936272987|0|153540538.69|0.020140003883|4145.53783936
1622160000|2021-05-28|725.092615095|0|149250163.53|0.020147151789|4147.0091359
1622160000|2021-05-28|751.929386643|0|154774137.23|0.020300853758|4178.64653415
1622160000|2021-05-28|721.601268925|0|148531518.8|0.020070242285|4131.17839124
1622160000|2021-05-28|705.009788205|0|145116394.77|0.020102006548|4137.71661996
1622246400|2021-05-29|729.518870184|0|150161246.17|0.02007816803|4132.80979481
1622246400|2021-05-29|747.488723772|0|153860088.95|0.020288405531|4176.08424098
1622246400|2021-05-29|710.803355727|0|146308919.53|0.020066198111|4130.34595439
1622246400|2021-05-29|694.444198785|0|142941616.11|0.019903540602|4096.86518361
1622246400|2021-05-29|682.259224925|0|140433509.83|0.020129128085|4143.29920875
1622246400|2021-05-29|692.36655283|0|142513961.77|0.01998551778|4113.73903781
1622332800|2021-05-30|682.385734752|0|140459550.1|0.020103764694|4138.0785096
1622332800|2021-05-30|735.154071701|0|151321173.51|0.020796972153|4280.76556029
1622332800|2021-05-30|723.575405986|0|148937867.27|0.020155615357|4148.75124272
1622332800|2021-05-30|717.21663818|0|147629003.94|0.020089962909|4135.23760544
1622332800|2021-05-30|726.401714339|0|149519623.28|0.020267214188|4171.7222998
1622332800|2021-05-30|724.032663513|0|149031987.33|0.020111297868|4139.62910804
1622419200|2021-05-31|701.103512716|0|144312342.65|0.020097177462|4136.72262026
1622419200|2021-05-31|692.643702842|0|142571009.22|0.020089308423|4135.10288861
1622419200|2021-05-31|724.155984128|0|149057371.15|0.020094608261|4136.19378604
1622419200|2021-05-31|741.979538694|0|152726100.33|0.020159998663|4149.65348489
1622419200|2021-05-31|743.290840618|0|152996013.47|0.02010092588|4137.49417945
1622419200|2021-05-31|741.273918942|0|152580858.38|0.020088871592|4135.01297303
1622505600|2021-06-01|753.417732349|0|155080492.36|0.020211425561|4160.23899189
1622505600|2021-06-01|749.558887105|0|154286203.09|0.020081916223|4133.58130778
1622505600|2021-06-01|727.762038202|0|149799626.9|0.020064653226|4130.02796156
1622505600|2021-06-01|745.058063401|0|153359771.54|0.020140272314|4145.59309208
1622505600|2021-06-01|727.09117465|0|149661539.03|0.020094178722|4136.10537155
1622505600|2021-06-01|727.082684878|0|149659791.53|0.019967795779|4110.09121212
1622592000|2021-06-02|729.02143165|0|150058855.41|0.020094952459|4136.26463448
1622592000|2021-06-02|743.398164458|0|153018104.58|0.020178390339|4153.43915384
1622592000|2021-06-02|751.812563403|0|154750090.81|0.020142547173|4146.06134015
1622592000|2021-06-02|756.360187526|0|155686155.56|0.020132493597|4143.99195204
1622592000|2021-06-02|762.126884367|0|156873149.38|0.02003270655|4123.45218567
1622592000|2021-06-02|762.108168781|0|156869297.03|0.020170242896|4151.76211676
1622678400|2021-06-03|748.710244567|0|154111521.91|0.020047599972|4126.51778808
1622678400|2021-06-03|781.565714293|0|160874360.37|0.020113833748|4140.15108343
1622678400|2021-06-03|787.578961741|0|162112103.17|0.020107719301|4138.89251007
1622678400|2021-06-03|775.982171802|0|159725066.32|0.020159003405|4149.448625
1622678400|2021-06-03|780.757031315|0|160707904.3|0.020105685706|4138.47392304
1622678400|2021-06-03|782.289030267|0|161023244.84|0.020168906333|4151.48700411
1622764800|2021-06-04|761.160714607|0|156674276.86|0.020116756572|4140.75270597
1622764800|2021-06-04|739.137286521|0|152141062.51|0.020097950187|4136.88167474
1622764800|2021-06-04|742.475566341|0|152828200.68|0.020162676473|4150.20467468
1622764800|2021-06-04|740.172903215|0|152354229.71|0.020119877575|4141.39512063
1622764800|2021-06-04|748.894771136|0|154149504.12|0.020162778141|4150.22560166
1622764800|2021-06-04|749.20122594|0|154212583.55|0.020135905392|4144.69422247
1622851200|2021-06-05|759.074193251|0|156244795.65|0.020134999543|4144.50776614
1622851200|2021-06-05|757.847377387|0|155992272.78|0.020138337557|4145.1948496
1622851200|2021-06-05|732.702618095|0|150816576.1|0.020106132527|4138.56589488
1622851200|2021-06-05|719.855735605|0|148172225.2|0.020135568748|4144.62492898
1622851200|2021-06-05|725.49360262|0|149332701.19|0.020140189825|4145.57611285
1622851200|2021-06-05|704.325679724|0|144975580.62|0.020111280028|4139.62543608
1622937600|2021-06-06|726.633060305|0|149567242.61|0.02014577778|4146.72631537
1622937600|2021-06-06|728.050034114|0|149858906.83|0.02010744317|4138.83567256
1622937600|2021-06-06|729.994366907|0|150259120.51|0.0201659182|4150.87193871
1622937600|2021-06-06|716.018215101|0|147382325.33|0.02007747386|4132.66690963
1622937600|2021-06-06|726.672802598|0|149575423|0.020168541611|4151.41193116
1622937600|2021-06-06|724.794313472|0|149188762.31|0.020145892342|4146.74989617
1623024000|2021-06-07|741.354371281|0|152597418.37|0.020190984748|4156.03153667
1623024000|2021-06-07|728.30293566|0|149910963.07|0.02005455311|4127.9489941
1623024000|2021-06-07|730.462435464|0|150355465.87|0.020101248801|4137.56064831
1623024000|2021-06-07|733.889236626|0|151060824.92|0.020200272817|4157.94335583
1623024000|2021-06-07|721.042857681|0|148416577.66|0.020167064048|4151.10779556
1623024000|2021-06-07|686.225570455|0|141249926.53|0.020097422179|4136.77299192
1623110400|2021-06-08|678.41717851|0|139642678.36|0.020084428308|4134.09838533
1623110400|2021-06-08|660.968093319|0|136051028.46|0.02007963466|4133.11167999
1623110400|2021-06-08|658.836247424|0|135612217.83|0.020053648453|4127.76278313
1623110400|2021-06-08|655.140780554|0|134851557.71|0.020116406002|4140.68054595
1623110400|2021-06-08|646.580584543|0|133089561.21|0.020097590092|4136.80755449
1623110400|2021-06-08|677.610759977|0|139476688.4|0.020184314537|4154.65856732
1623196800|2021-06-09|658.835468126|0|135612057.42|0.020234373617|4164.96252792
1623196800|2021-06-09|672.896647205|0|138506354.28|0.020077811093|4132.73632432
1623196800|2021-06-09|688.319534137|0|141680939.63|0.020209084242|4159.75706408
1623196800|2021-06-09|703.992299697|0|144906959.01|0.020161024528|4149.86464502
1623196800|2021-06-09|734.148826201|0|151114257.79|0.020071608219|4131.45954937
1623196800|2021-06-09|738.759182785|0|152063235.15|0.020149668523|4147.52717016
1623283200|2021-06-10|744.693542364|0|153284739.99|0.020139527099|4145.43970006
1623283200|2021-06-10|737.640412972|0|151832952.05|0.020010361765|4118.85282441
1623283200|2021-06-10|755.480580015|0|155505100.67|0.020176404854|4153.03046958
1623283200|2021-06-10|759.441892576|0|156320481.41|0.020071862696|4131.51193015
1623283200|2021-06-10|734.956915165|0|151280591.59|0.020108638045|4139.08162063
1623283200|2021-06-10|737.578027015|0|151820110.77|0.020135838941|4144.6805443
1623369600|2021-06-11|731.681202557|0|150606332.01|0.020144838222|4146.53292028
1623369600|2021-06-11|745.277604853|0|153404961.08|0.020105124263|4138.358358
1623369600|2021-06-11|743.888348061|0|153119002.02|0.020063627455|4129.81682106
1623369600|2021-06-11|753.899421271|0|155179641.28|0.020131012782|4143.68714708
1623369600|2021-06-11|742.717843521|0|152878070.04|0.020112895477|4139.95795343
1623369600|2021-06-11|742.510753612|0|152835443.49|0.020094953557|4136.26486061
1623456000|2021-06-12|731.593762821|0|150588333.77|0.020139488892|4145.43183574
1623456000|2021-06-12|706.87344024|0|145500001.45|0.020097356319|4136.75943541
1623456000|2021-06-12|706.190025696|0|145359330.13|0.020020259508|4120.89013611
1623456000|2021-06-12|723.496802|0|148921687.74|0.020090384672|4135.32441944
1623456000|2021-06-12|718.126155059|0|147816215.26|0.020086173754|4134.45766103
1623456000|2021-06-12|721.453229626|0|148501046.98|0.020118653859|4141.14323591
1623542400|2021-06-13|718.762512813|0|147947200.59|0.020042648026|4125.49849916
1623542400|2021-06-13|703.637222911|0|144833871.42|0.020124583802|4142.36383161
1623542400|2021-06-13|716.806414488|0|147544565.14|0.019994091963|4115.5039135
1623542400|2021-06-13|724.770225033|0|149183804.04|0.02019693121|4157.25553255
1623542400|2021-06-13|751.847862254|0|154757356.58|0.020135319135|4144.57354961
1623542400|2021-06-13|785.269549093|0|161636742.91|0.020169549441|4151.61937881
1623628800|2021-06-14|789.304006591|0|162467179.51|0.020160713033|4149.8005281
1623628800|2021-06-14|792.886321571|0|163204548.89|0.020108768184|4139.108408
1623628800|2021-06-14|813.379928243|1.02|167422870.91|0.020131606459|4143.8093471
1623628800|2021-06-14|817.533700696|0|168277866.82|0.020194982762|4156.85447189
1623628800|2021-06-14|808.51518153|0|166421530.91|0.02009580656|4136.4404392
1623628800|2021-06-14|809.070330302|0|166535800.51|0.020085702825|4134.36072674
1623715200|2021-06-15|811.619501556|1.01|167060511.73|0.020086474745|4134.5196158
1623715200|2021-06-15|812.613007421|0|167265011|0.020129339607|4143.34274746
1623715200|2021-06-15|803.369724847|0|165362410.69|0.020033308818|4123.57615402
1623715200|2021-06-15|810.574605907|0|166845434.59|0.020093927114|4136.05358165
1623715200|2021-06-15|817.055597433|0|168179455.96|0.020089008454|4135.0411443
1623715200|2021-06-15|804.822901221|0|165661526.7|0.020141867358|4145.92140961
1623801600|2021-06-16|803.208218912|0|165329166.95|0.020046459001|4126.28293498
1623801600|2021-06-16|811.196479103|0|166973438.48|0.020132622775|4144.0185417
1623801600|2021-06-16|804.188055598|0|165530852.62|0.02014184609|4145.91703198
1623801600|2021-06-16|787.540485865|0|162104183.45|0.020077206073|4132.61178928
1623801600|2021-06-16|784.295661069|0|161436281.7|0.020035184386|4123.96221349
1623801600|2021-06-16|780.542926748|0|160663833.88|0.020133273859|4144.1525583
1623888000|2021-06-17|775.843428701|0|159696508|0.020076882382|4132.54516224
1623888000|2021-06-17|781.235916316|0|160806476.08|0.020159391729|4149.52855616
1623888000|2021-06-17|794.037856408|0|163441576.22|0.020115745281|4140.54454587
1623888000|2021-06-17|779.11132048|0|160369157.77|0.020118399413|4141.09086178
1623888000|2021-06-17|758.444814951|0|156115246.94|0.02013616833|4144.74834463
1623888000|2021-06-17|762.076642182|0|156862807.73|0.020181143119|4154.0057753
1623974400|2021-06-18|758.616690622|0|156150625.14|0.020126260648|4142.70898698
1623974400|2021-06-18|754.553517035|0|155314277.74|0.020045332626|4126.05108661
1623974400|2021-06-18|755.753319546|0|155561240.29|0.020127513326|4142.96683318
1623974400|2021-06-18|749.532646764|0|154280801.88|0.020133302535|4144.15846061
1623974400|2021-06-18|730.467029728|0|150356411.54|0.020127381487|4142.939696
1623974400|2021-06-18|716.803963204|0|147544060.58|0.020092960937|4135.85470771
1624060800|2021-06-19|727.710595378|0|149789038.12|0.020101986894|4137.71257458
1624060800|2021-06-19|713.49736378|0|146863443.38|0.020135638757|4144.63933944
1624060800|2021-06-19|719.807136305|0|148162221.71|0.020160526577|4149.76214854
1624060800|2021-06-19|720.139066322|0|148230544.86|0.020111843309|4139.74137948
1624060800|2021-06-19|719.774312416|0|148155465.38|0.020102070216|4137.72972525
1624060800|2021-06-19|725.976164207|0|149432029.74|0.020209178085|4159.77638042
1624147200|2021-06-20|718.907677242|0|147977080.66|0.020148365713|4147.2590051
1624147200|2021-06-20|719.108278497|0|148018371.62|0.02009757939|4136.80535152
1624147200|2021-06-20|702.674482604|0|144635704.81|0.020074214538|4131.9960239
1624147200|2021-06-20|685.018527089|0|141001473.55|0.020185830652|4154.97063833
1624147200|2021-06-20|698.764239923|0|143830836.09|0.020165294387|4150.74353548
1624147200|2021-06-20|715.828730945|0|147343322.67|0.020109177879|4139.19273811
1624233600|2021-06-21|709.066497162|0|145951411.51|0.02009473006|4136.21885664
1624233600|2021-06-21|693.950193836|0|142839932.1|0.020137328491|4144.98714732
1624233600|2021-06-21|667.224440507|0|137338809.94|0.020079722117|4133.12968179
1624233600|2021-06-21|663.76362831|0|136626450.2|0.020037029559|4124.3420164
1624233600|2021-06-21|649.333549955|0|133656220.59|0.020103562946|4138.0369826
1624233600|2021-06-21|635.512660099|0|130811383.91|0.020096412208|4136.56510343
1624320000|2021-06-22|655.519272509|0|134929464.98|0.020095204692|4136.3165531
1624320000|2021-06-22|657.24136995|0|135283934.63|0.020157494619|4149.13806255
1624320000|2021-06-22|630.673365992|0|129815282.97|0.020009347898|4118.64413417
1624320000|2021-06-22|582.412240684|0|119881405.98|0.019851925724|4086.24098355
1624320000|2021-06-22|658.394436789|0|135521277.3|0.020069457063|4131.0167643
1624320000|2021-06-22|649.325234754|0|133654509.03|0.020005491631|4117.85037564
1624406400|2021-06-23|684.539116027|0|140902793.49|0.020124435045|4142.33321202
1624406400|2021-06-23|691.985226585|0|142435471.1|0.020140710979|4145.68338509
1624406400|2021-06-23|682.824393739|0|140549841.91|0.020089709901|4135.18552719
1624406400|2021-06-23|687.268702166|0|141464640.58|0.020149280212|4147.44724175
1624406400|2021-06-23|677.96719635|0|139550055.83|0.020167261783|4151.14849643
1624406400|2021-06-23|670.767463859|0|138068091.7|0.020108758846|4139.1064861
1624492800|2021-06-24|656.681841215|0|135168763.47|0.020129130926|4143.29979333
1624492800|2021-06-24|661.272686877|0|136113724.78|0.020045786052|4126.14441792
1624492800|2021-06-24|671.805897506|0|138281838.72|0.020161289842|4149.91925595
1624492800|2021-06-24|683.017513367|0|140589592.89|0.020100781741|4137.46451069
1624492800|2021-06-24|698.897722439|0|143858311.6|0.020010648589|4118.91186308
1624492800|2021-06-24|700.993963666|0|144289793.51|0.020126770789|4142.81399227
1624579200|2021-06-25|693.23081372|0|142691857.78|0.019951861741|4106.81141352
1624579200|2021-06-25|693.771980677|0|142803249.42|0.020111306576|4139.63090053
1624579200|2021-06-25|681.534737807|0|140284384.3|0.020171621296|4152.04584134
1624579200|2021-06-25|666.312387623|0|137151076.62|0.020234393749|4164.96667176
1624579200|2021-06-25|633.921244552|0|130483813.3|0.01998755006|4114.15735435
1624579200|2021-06-25|638.194838689|0|131363472.82|0.020105007081|4138.33423764
1624665600|2021-06-26|642.446575917|0|132238633.41|0.020091671366|4135.58926759
1624665600|2021-06-26|648.538585135|0|133492588.21|0.020134153778|4144.33367705
1624665600|2021-06-26|627.462932849|0|129154460.25|0.02020793202|4159.5198954
1624665600|2021-06-26|626.86942257|0|129032294.47|0.02026703684|4171.68579519
1624665600|2021-06-26|633.617184149|0|130421226.72|0.019977777571|4112.14582421
1624665600|2021-06-26|627.800626149|0|129223969.69|0.019974753057|4111.52327043
1624752000|2021-06-27|663.375283274|0|136546514.81|0.020181271187|4154.03213611
1624752000|2021-06-27|667.243700643|0|137342774.37|0.020251169894|4168.41980644
1624752000|2021-06-27|657.79468841|0|135397827.49|0.020130307728|4143.5420217
1624752000|2021-06-27|665.324694599|0|136947773.84|0.020060293152|4129.13050131
1624752000|2021-06-27|664.485459838|0|136775029.12|0.020092837616|4135.8293238
1624752000|2021-06-27|654.028699904|0|134622651.48|0.019935190175|4103.37980506
1624838400|2021-06-28|694.633132709|0|142980505.51|0.02021492349|4160.95899165
1624838400|2021-06-28|696.390158357|0|143342164.64|0.020175484173|4152.84096036
1624838400|2021-06-28|693.029324228|0|142650383.99|0.020126492569|4142.75672467
1624838400|2021-06-28|692.757297283|0|142594391.05|0.020205700189|4159.06050429
1624838400|2021-06-28|688.366352018|0|141690576.44|0.020119021889|4141.21898972
1624838400|2021-06-28|699.965645018|0|144078128.51|0.020145616703|4146.69315974
1624924800|2021-06-29|698.785502425|0|143835212.68|0.020180013516|4153.77326216
1624924800|2021-06-29|699.114047175|0|143902839.02|0.020151204654|4147.84336132
1624924800|2021-06-29|710.946919718|0|146338470.17|0.020149977584|4147.59078606
1624924800|2021-06-29|729.632774004|0|150184691.67|0.020071866035|4131.51261718
1624924800|2021-06-29|731.074959604|0|150481545.39|0.020088133387|4134.86102399
1624924800|2021-06-29|730.651636167|0|150394410.19|0.020149879843|4147.57066758
1625011200|2021-06-30|719.971894014|0|148196134.78|0.02010453927|4138.23794529
1625011200|2021-06-30|701.468013214|0|144387369.97|0.020145011848|4146.5686588
1625011200|2021-06-30|694.571489593|0|142967817.14|0.020083495383|4133.90635589
1625011200|2021-06-30|698.26348559|0|143727762.82|0.020112031017|4139.78001642
1625011200|2021-06-30|698.491584377|0|143774713.77|0.02011842886|4141.09692306
1625011200|2021-06-30|700.718476912|0|144233088.42|0.02013329347|4144.15659488
1625097600|2021-07-01|699.713214222|0|144026169.17|0.020019049865|4120.64114822
1625097600|2021-07-01|692.032217868|0|142445143.6|0.020149222326|4147.43532678
1625097600|2021-07-01|670.146782444|0|137940333.12|0.020139561616|4145.44680506
1625097600|2021-07-01|676.520493721|0|139252272.35|0.020189625602|4155.75177555
1625097600|2021-07-01|670.240415339|0|137959606.14|0.020008108033|4118.38892533
1625097600|2021-07-01|675.234405464|0|138987549.09|0.020162123922|4150.09093981
1625184000|2021-07-02|670.987115635|0|138113303.94|0.020164200818|4150.51843976
1625184000|2021-07-02|659.183031608|0|135683598.5|0.020054906322|4128.02169787
1625184000|2021-07-02|669.187880402|0|137742956.56|0.020286881067|4175.7704516
1625184000|2021-07-02|674.794293227|0|138896958.15|0.020161561902|4149.97525594
1625184000|2021-07-02|677.09916391|0|139371383.51|0.020202691257|4158.4411578
1625184000|2021-07-02|671.595592079|0|138238550.3|0.020037232794|4124.38384965
1625270400|2021-07-03|677.799026217|0|139515440.37|0.02011339213|4140.06018275
1625270400|2021-07-03|680.209043082|0|140011508.6|0.020165044081|4150.6920137
1625270400|2021-07-03|697.982480721|0|143669921.91|0.020148178489|4147.2204677
1625270400|2021-07-03|696.086205142|0|143279600.13|0.020068946191|4130.91160841
1625270400|2021-07-03|699.979588867|0|144080998.66|0.020118217898|4141.05349942
1625270400|2021-07-03|697.899980001|0|143652940.29|0.020167911546|4151.28224117
1625356800|2021-07-04|693.047762738|0|142654179.3|0.020114062476|4140.19816407
1625356800|2021-07-04|710.488485345|0|146244107.87|0.020178217956|4153.40367121
1625356800|2021-07-04|715.444070892|0|147264145.78|0.020161596694|4149.98241722
1625356800|2021-07-04|710.968807324|0|146342975.43|0.020113632837|4140.1097288
1625356800|2021-07-04|715.521600663|0|147280104.2|0.020139542282|4145.44282533
1625356800|2021-07-04|725.156707866|0|149263356.13|0.020195360347|4156.93219265
1625443200|2021-07-05|695.463962151|0|143151520.12|0.020118023089|4141.01340074
1625443200|2021-07-05|688.782836435|0|141776303.93|0.020061498149|4129.37853328
1625443200|2021-07-05|690.932020247|0|142218683.32|0.020129767649|4143.43085381
1625443200|2021-07-05|678.899413768|0|139741939.74|0.020170319323|4151.7778484
1625443200|2021-07-05|676.313723182|0|139209711.53|0.020052984676|4127.62615392
1625443200|2021-07-05|687.149740144|0|141440153.92|0.020107048742|4138.75448508
1625529600|2021-07-06|681.602176061|0|140298265.52|0.020157508521|4149.14092417
1625529600|2021-07-06|701.262318087|0|144345030.51|0.020163133726|4150.29879374
1625529600|2021-07-06|688.253802343|0|141667409.66|0.020095499599|4136.37725548
1625529600|2021-07-06|685.616393304|0|141124535.94|0.020066803424|4130.47054981
1625529600|2021-07-06|684.173994707|0|140827638.38|0.020162954414|4150.26188492
1625529600|2021-07-06|678.047848018|0|139566656.85|0.020091614062|4135.57747222
1625616000|2021-07-07|688.257615681|0|141668194.59|0.020120069426|4141.43461062
1625616000|2021-07-07|701.008260875|0|144292736.39|0.020138569382|4145.24256744
1625616000|2021-07-07|701.176651107|0|144327397.16|0.020200421555|4157.97397127
1625616000|2021-07-07|701.581673074|0|144410765.26|0.020138108306|4145.14766131
1625616000|2021-07-07|696.887792057|0|143444595.57|0.020113664528|4140.1162519
1625616000|2021-07-07|688.702409307|0|141759749.13|0.020112905916|4139.96010236
1625702400|2021-07-08|670.956260337|0|138106952.81|0.020101191087|4137.5487688
1625702400|2021-07-08|670.089680985|0|137928579.58|0.02020576285|4159.07340214
1625702400|2021-07-08|657.03638724|0|135241741.81|0.020166267643|4150.94386675
1625702400|2021-07-08|652.785084871|0|134366670.73|0.020084934046|4134.2024843
1625702400|2021-07-08|660.897981636|0|136036596.95|0.020113308389|4140.04294562
1625702400|2021-07-08|660.595224411|0|135974278.62|0.020197092263|4157.2886833
1625788800|2021-07-09|651.750591664|0|134153734.79|0.019967243174|4109.9774661
1625788800|2021-07-09|663.809158157|0|136635821.88|0.020109997781|4139.3615033
1625788800|2021-07-09|662.519102181|0|136370281.92|0.020127538349|4142.97198371
1625788800|2021-07-09|671.131831871|0|138143091.75|0.020092423371|4135.74405714
1625788800|2021-07-09|673.929913644|0|138719037.71|0.020137635316|4145.05030306
1625788800|2021-07-09|682.672594178|0|140518596.1|0.020148521646|4147.29110167
1625875200|2021-07-10|681.885648153|0|140356614.28|0.020176441958|4153.03810707
1625875200|2021-07-10|677.830984173|0|139522018.46|0.020136838395|4144.88626793
1625875200|2021-07-10|680.663783833|0|140105110.61|0.020167154344|4151.12638158
1625875200|2021-07-10|676.715268584|0|139292364.03|0.02008189005|4133.5759205
1625875200|2021-07-10|673.196130501|0|138567998.72|0.020135807178|4144.67400636
1625875200|2021-07-10|673.788813641|0|138689994.25|0.020157200878|4149.07760009
1625961600|2021-07-11|680.284585868|0|140027058.02|0.020215592442|4161.09668599
1625961600|2021-07-11|679.109130571|0|139785107.01|0.020204435864|4158.80026079
1625961600|2021-07-11|682.128535496|0|140406609.24|0.020210787274|4160.10760956
1625961600|2021-07-11|683.072141514|0|140600837.33|0.020118330263|4141.07662829
1625961600|2021-07-11|682.925253572|0|140570602.5|0.020116508687|4140.70168227
1625961600|2021-07-11|694.771293143|0|143008943.9|0.020146563663|4146.88807827
1626048000|2021-07-12|687.044465881|0|141418484.68|0.020118116085|4141.0325425
1626048000|2021-07-12|689.94192784|0|142014886.66|0.020123597745|4142.16086547
1626048000|2021-07-12|686.949069831|0|141398848.74|0.020158533717|4149.35194624
1626048000|2021-07-12|675.994160985|0|139143934.13|0.020127924649|4143.05149833
1626048000|2021-07-12|668.014307234|0|137501392.95|0.020159369903|4149.52406354
1626048000|2021-07-12|662.933923413|0|136455667.06|0.020154298263|4148.48013727
1626134400|2021-07-13|664.944639118|0|136869544.74|0.020066193562|4130.34501811
1626134400|2021-07-13|660.565367054|0|135968132.9|0.020107509014|4138.84922562
1626134400|2021-07-13|668.736829066|0|137650113.95|0.020076816853|4132.53167383
1626134400|2021-07-13|654.415146059|0|134702196.01|0.02006112911|4129.30257166
1626134400|2021-07-13|659.421113236|0|135732604.27|0.020104419785|4138.21335105
1626134400|2021-07-13|654.874083751|0|134796661.91|0.020102289816|4137.77492678
1626220800|2021-07-14|653.072651547|0|134425862.31|0.020178310413|4153.42270236
1626220800|2021-07-14|641.977591133|0|132142099.45|0.020161933073|4150.05165606
1626220800|2021-07-14|650.967947205|0|133992638.39|0.020133041466|4144.10472348
1626220800|2021-07-14|659.193212573|0|135685694.11|0.020085861439|4134.39337537
1626220800|2021-07-14|662.165268474|0|136297450.21|0.02015208652|4148.02488119
1626220800|2021-07-14|661.819206504|0|136226218.19|0.020139927635|4145.52214468
1626307200|2021-07-15|660.913681407|0|136039828.53|0.020155408045|4148.70857047
1626307200|2021-07-15|655.411376386|0|134907256.07|0.020118026984|4141.01420228
1626307200|2021-07-15|655.724921597|0|134971794.97|0.020162936891|4150.25827814
1626307200|2021-07-15|642.648128485|0|132280120.18|0.020178911758|4153.54648078
1626307200|2021-07-15|628.402610259|0|129347879.69|0.020110878336|4139.54275332
1626307200|2021-07-15|638.335886982|0|131392505.64|0.020118014616|4141.01165673
1626393600|2021-07-16|642.616862127|0|132273684.44|0.020191169763|4156.06961956
1626393600|2021-07-16|640.019421714|0|131739037.69|0.020115832712|4140.56254217
1626393600|2021-07-16|632.774326519|0|130247736.28|0.020136144313|4144.74340102
1626393600|2021-07-16|642.119483101|0|132171305.93|0.020210336418|4160.01480714
1626393600|2021-07-16|644.075839003|0|132573994.4|0.020075054763|4132.16897229
1626393600|2021-07-16|638.199458081|0|131364423.66|0.020094302286|4136.13080554
1626480000|2021-07-17|632.617712542|0|130215499.48|0.020145255639|4146.61883975
1626480000|2021-07-17|632.809974328|0|130255073.88|0.020098931708|4137.08370718
1626480000|2021-07-17|637.862477535|0|131295060.93|0.020164895144|4150.66135699
1626480000|2021-07-17|637.849413518|0|131292371.89|0.020151099996|4147.82181906
1626480000|2021-07-17|636.831469541|0|131082842.37|0.020070699242|4131.27244935
1626480000|2021-07-17|640.008538054|0|131736797.44|0.020171015995|4151.92124838
1626566400|2021-07-18|650.38744925|0|133873151.01|0.020199064405|4157.69462106
1626566400|2021-07-18|646.218999019|0|133015133.89|0.020151727019|4147.95088293
1626566400|2021-07-18|639.750038296|0|131683588.89|0.020154651694|4148.55288632
1626566400|2021-07-18|639.984313467|0|131731811.15|0.020176207298|4152.98980549
1626566400|2021-07-18|637.594112355|0|131239821.72|0.020160729301|4149.8038767
1626566400|2021-07-18|640.271838778|0|131790994.21|0.020108120169|4138.97502321
1626652800|2021-07-19|636.436943204|0|131001634.65|0.020131985457|4143.8873588
1626652800|2021-07-19|640.355698085|0|131808255.48|0.020126498253|4142.75789469
1626652800|2021-07-19|631.723410252|0|130031419.88|0.020120821269|4141.58936696
1626652800|2021-07-19|617.216327714|0|127045340.04|0.02015280875|4148.17354215
1626652800|2021-07-19|619.128318495|0|127438896.57|0.020146718867|4146.92002485
1626652800|2021-07-19|619.443528026|0|127503778.04|0.020138191148|4145.16471331
1626739200|2021-07-20|617.483232553|0|127100278.66|0.020139754158|4145.486437
1626739200|2021-07-20|597.954964114|0|123080658|0.020109379611|4139.23426183
1626739200|2021-07-20|595.148376113|0|122502961.15|0.020247328735|4167.62915765
1626739200|2021-07-20|594.458448287|0|122360949.17|0.020123194634|4142.07789097
1626739200|2021-07-20|597.701752311|0|123028537.89|0.020156609912|4148.95595789
1626739200|2021-07-20|598.228341853|0|123136928.98|0.020144945705|4146.55504435
1626825600|2021-07-21|599.430658345|0|123384409|0.020124580543|4142.36316094
1626825600|2021-07-21|617.590038195|0|127122263.11|0.02011644065|4140.6876779
1626825600|2021-07-21|629.863769877|0|129648638.94|0.020133382|4144.17481747
1626825600|2021-07-21|634.4231127|0|130587115.83|0.020142084297|4145.9660635
1626825600|2021-07-21|643.891001577|0|132535948.21|0.020020068575|4120.8508355
1626825600|2021-07-21|641.94532666|0|132135458.26|0.020170467607|4151.8083704
1626912000|2021-07-22|643.97574662|0|132553391.79|0.020126592712|4142.77733774
1626912000|2021-07-22|646.601079064|0|133093779.72|0.020258321233|4169.89180962
1626912000|2021-07-22|641.282158981|0|131998954.48|0.020080738154|4133.33881879
1626912000|2021-07-22|645.611622102|0|132890113.85|0.020120460391|4141.51508513
1626912000|2021-07-22|652.522904017|0|134312704.48|0.020133055197|4144.1075498
1626912000|2021-07-22|650.321204228|0|133859515.4|0.020199202413|4157.72302808
1626998400|2021-07-23|656.946246175|0|135223187.53|0.020066058681|4130.31725473
1626998400|2021-07-23|659.743297963|0|135798921.48|0.02020398708|4158.70788461
1626998400|2021-07-23|653.05446107|0|134422118.05|0.020164132469|4150.50437092
1626998400|2021-07-23|652.818206206|0|134373488.3|0.020060584986|4129.1905714
1626998400|2021-07-23|647.495148845|0|133277811.46|0.020098120746|4136.91678195
1626998400|2021-07-23|657.307573881|0|135297561.78|0.020117311248|4140.86687813
1627084800|2021-07-24|680.312042036|0|140032709.49|0.02024099222|4166.32487476
1627084800|2021-07-24|678.574037695|0|139674965.63|0.020104024466|4138.13198019
1627084800|2021-07-24|680.941424699|0|140162259.1|0.020116766022|4140.75465107
1627084800|2021-07-24|683.53202522|0|140695497.95|0.020214618156|4160.89614296
1627084800|2021-07-24|690.830730356|0|142197834.22|0.02011848606|4141.10869683
1627084800|2021-07-24|686.103096081|0|141224716.89|0.020114853497|4140.36098456
1627171200|2021-07-25|682.951769354|0|140576060.4|0.020125954376|4142.64594503
1627171200|2021-07-25|689.822717411|0|141990348.87|0.020091951329|4135.64689401
1627171200|2021-07-25|692.492596084|0|142539906.01|0.02004769945|4126.53826406
1627171200|2021-07-25|689.66161978|0|141957189.17|0.020169216095|4151.55076416
1627171200|2021-07-25|690.667332226|0|142164201|0.020072536344|4131.65059102
1627171200|2021-07-25|695.011906809|0|143058470.86|0.020118652426|4141.14294105
1627257600|2021-07-26|774.301454567|0|159379114.21|0.020226741492|4163.39156195
1627257600|2021-07-26|774.332660986|0|159385537.61|0.020076977754|4132.56479306
1627257600|2021-07-26|766.047412196|0|157680135.14|0.020044076803|4125.79259291
1627257600|2021-07-26|766.200611458|0|157711669.07|0.019985459016|4113.72694227
1627257600|2021-07-26|791.868920656|0|162995131.16|0.020191061794|4156.04739563
1627257600|2021-07-26|751.687147266|0|154724275.65|0.020206266661|4159.17710458
1627344000|2021-07-27|740.957176045|0|152515661.29|0.020104398414|4138.20895199
1627344000|2021-07-27|746.184305559|0|153591592.72|0.020085339831|4134.28600948
1627344000|2021-07-27|753.235431388|0|155042968.26|0.020154582277|4148.5385977
1627344000|2021-07-27|777.96981088|0|160134194|0.020203141316|4158.53379612
1627344000|2021-07-27|762.221248725|0|156892572.96|0.020159799911|4149.61257468
1627344000|2021-07-27|772.624993089|0|159034038.08|0.020186729036|4155.15555792
1627430400|2021-07-28|794.071429691|0|163448486.81|0.0199258983|4101.46720268
1627430400|2021-07-28|804.543029144|0|165603918.95|0.020055644781|4128.17369922
1627430400|2021-07-28|799.577087179|0|164581749.32|0.020067078599|4130.52719059
1627430400|2021-07-28|796.598830791|0|163968716.94|0.020117610112|4140.92839515
1627430400|2021-07-28|785.750323815|0|161735703.66|0.020155514765|4148.73053735
1627430400|2021-07-28|807.712421587|0|166256294.01|0.020137649528|4145.05322825
1627516800|2021-07-29|798.782506752|0|164418196.06|0.020127972911|4143.06143211
1627516800|2021-07-29|802.940107574|0|165273979.99|0.019997768935|4116.26076669
1627516800|2021-07-29|813.750689083|0|167499186.84|0.020139540924|4145.44254568
1627516800|2021-07-29|801.546995575|0|164987227.39|0.020096335821|4136.54938027
1627516800|2021-07-29|802.882800487|0|165262184.13|0.020249423163|4168.0602664
1627516800|2021-07-29|798.274901712|0|164313712.67|0.020167823317|4151.26408031
1627603200|2021-07-30|805.659742239|0|165833778.71|0.020089179079|4135.07626507
1627603200|2021-07-30|799.969435384|0|164662508.71|0.020132855396|4144.0664235
1627603200|2021-07-30|781.256511109|0|160810715.23|0.020150263811|4147.64970204
1627603200|2021-07-30|782.541252802|0|161075161.32|0.020121741185|4141.77871877
1627603200|2021-07-30|785.800036159|0|161745936.25|0.020139477788|4145.42955015
1627603200|2021-07-30|829.331164895|0|170706209.66|0.02016095628|4149.85059691
1627689600|2021-07-31|843.991259531|0|173723784.9|0.020112743116|4139.9265921
1627689600|2021-07-31|832.493240698|0|171357078.7|0.01996044729|4108.57862857
1627689600|2021-07-31|838.914473156|0|172678799.5|0.02014282592|4146.11871615
1627689600|2021-07-31|832.68304357|0|171396146.96|0.020124371493|4142.32013073
1627689600|2021-07-31|828.832309049|0|170603527.17|0.020116488434|4140.69751341
1627689600|2021-07-31|846.036881764|0|174144847.6|0.020160982142|4149.8559203
1627776000|2021-08-01|840.164093949|0|172936016.45|0.020143514982|4146.26055002
1627776000|2021-08-01|842.011930642|0|173316367.76|0.020131483305|4143.78399767
1627776000|2021-08-01|843.88914449|0|173702765.95|0.020130484772|4143.57846364
1627776000|2021-08-01|836.164667494|0|172112790.5|0.020168848457|4151.47509104
1627776000|2021-08-01|827.422819396|0|170313403.46|0.020183313287|4154.45247391
1627776000|2021-08-01|827.073594706|0|170241520.44|0.02012531331|4142.51399048
1627862400|2021-08-02|799.417524886|0|164548905.66|0.020142439966|4146.03927303
1627862400|2021-08-02|799.486754485|0|164563155.6|0.020108070163|4138.96473017
1627862400|2021-08-02|797.240565072|0|164100808.96|0.020129400896|4143.35536303
1627862400|2021-08-02|792.621752604|0|163150091.07|0.020004963183|4117.74160176
1627862400|2021-08-02|800.627718523|0|164798007.07|0.020163463546|4150.36668245
1627862400|2021-08-02|791.571640955|0|162933940.29|0.020174034192|4152.54250201
1627948800|2021-08-03|783.277312562|0|161226668.91|0.020147201409|4147.01934926
1627948800|2021-08-03|769.198636111|0|158328770.47|0.020087449276|4134.72020937
1627948800|2021-08-03|775.312133974|0|159587148.41|0.020079861951|4133.15846458
1627948800|2021-08-03|777.55307746|0|160048415.26|0.020202888571|4158.48177211
1627948800|2021-08-03|767.57301054|0|157994158.2|0.02017804568|4153.36821065
1627948800|2021-08-03|771.156272921|0|158731722.6|0.020124668007|4142.38116407
1628035200|2021-08-04|771.283877117|0|158757988.14|0.020112114817|4139.79726572
1628035200|2021-08-04|769.199417556|0|158328931.32|0.020233677445|4164.81923078
1628035200|2021-08-04|761.807897748|0|156807490.45|0.020133624536|4144.22474024
1628035200|2021-08-04|789.392133445|0|162485319.18|0.020250045548|4168.18837542
1628035200|2021-08-04|791.81526724|0|162984087.35|0.020103232194|4137.96890195
1628035200|2021-08-04|802.356389206|0|165153829.73|0.020147967288|4147.17699473
1628121600|2021-08-05|792.97667376|0|163223146.63|0.020054087423|4127.85313905
1628121600|2021-08-05|792.866297646|0|163200427.25|0.020148503062|4147.28727647
1628121600|2021-08-05|765.144330761|0|157494248.47|0.020120540216|4141.53151599
1628121600|2021-08-05|761.777255583|0|156801183.19|0.02009134132|4135.5213322
1628121600|2021-08-05|813.930927753|0|167536286.45|0.02002116936|4121.07741651
1628121600|2021-08-05|821.482590305|0|169090690.46|0.020067368509|4130.58686447
1628208000|2021-08-06|818.155115781|0|168405776.42|0.020146724986|4146.92128442
1628208000|2021-08-06|815.699356745|0|167900292.8|0.020126517595|4142.76187581
1628208000|2021-08-06|818.140365267|0|168402740.23|0.020123956213|4142.23465118
1628208000|2021-08-06|822.507585858|0|169301671.45|0.02011873078|4141.15906901
1628208000|2021-08-06|868.872491238|0|178845238.11|0.020274197042|4173.15962242
1628208000|2021-08-06|860.29928635|0|177080563.91|0.020265094914|4171.28607683
1628294400|2021-08-07|870.189092551|0|179116242.06|0.02013054052|4143.58993861
1628294400|2021-08-07|877.446089501|0|180609993.28|0.020209181768|4159.77713843
1628294400|2021-08-07|881.726334166|0|181491021.72|0.020202482144|4158.39811461
1628294400|2021-08-07|873.80393707|0|179860307.2|0.020198391132|4157.55603726
1628294400|2021-08-07|873.404734208|0|179778136.88|0.020119196644|4141.25496063
1628294400|2021-08-07|887.500246658|0|182679500.78|0.020336721177|4186.02934039
1628380800|2021-08-08|889.254334819|0|183040555.27|0.020183292735|4154.44824359
1628380800|2021-08-08|900.615025272|0|185378994.35|0.0201310348|4143.69167927
1628380800|2021-08-08|899.628083815|0|185175846.27|0.020122863444|4142.00972008
1628380800|2021-08-08|898.748222899|0|184994739.21|0.020096235509|4136.52873226
1628380800|2021-08-08|881.604410822|0|181465925.51|0.02016227379|4150.12178793
1628380800|2021-08-08|890.204632703|0|183236160.78|0.020142147339|4145.97903974
1628467200|2021-08-09|867.799828259|0|178624445.45|0.020113866024|4140.15772693
1628467200|2021-08-09|876.156323136|0|180344512.93|0.020110586111|4139.48260277
1628467200|2021-08-09|899.787763606|0|185208714.11|0.020053176179|4127.66557199
1628467200|2021-08-09|912.976961474|0|187923525.85|0.020088846899|4135.00789048
1628467200|2021-08-09|925.140073456|0|190427132.16|0.020171544801|4152.03009566
1628467200|2021-08-09|922.117721181|0|189805023.26|0.020166641578|4151.02083591
1628553600|2021-08-10|925.217096497|0|190442986.28|0.020111333905|4139.63652579
1628553600|2021-08-10|920.350655815|0|189441297.6|0.020197190183|4157.30883872
1628553600|2021-08-10|925.589619381|0|190519664.9|0.020120392503|4141.50111136
1628553600|2021-08-10|917.77480893|0|188911095.58|0.020126054976|4142.66665224
1628553600|2021-08-10|906.746386726|0|186641049.26|0.020106407301|4138.62245325
1628553600|2021-08-10|920.749595449|0|189523413.73|0.02014945187|4147.48257514
1628640000|2021-08-11|919.960493969|0|189360988.24|0.020103381193|4137.99957132
1628640000|2021-08-11|920.916526723|0|189557774.2|0.020117205372|4140.84508507
1628640000|2021-08-11|930.454468682|0|191521026.02|0.020171864399|4152.09588053
1628640000|2021-08-11|930.963624559|0|191625828.63|0.02010390263|4138.10690186
1628640000|2021-08-11|936.463701446|0|192757942.46|0.020115588042|4140.51218041
1628640000|2021-08-11|929.986168611|0|191424633.01|0.020046911784|4126.37613414
1628726400|2021-08-12|928.500251977|0|191118777.87|0.020173784506|4152.49110766
1628726400|2021-08-12|911.768247977|0|187674729.1|0.020156223427|4148.87640553
1628726400|2021-08-12|911.141773336|0|187545778.06|0.020082604748|4133.72303099
1628726400|2021-08-12|897.480062074|0|184733706.06|0.02015950964|4149.55282632
1628726400|2021-08-12|886.54967094|0|182483838.07|0.020104273454|4138.18323073
1628726400|2021-08-12|892.754199393|0|183760953.39|0.020162904761|4150.25166447
1628812800|2021-08-13|900.376899207|0|185329979.43|0.020091870201|4135.6301948
1628812800|2021-08-13|910.461341888|0|187405720.77|0.02012266815|4141.96952135
1628812800|2021-08-13|931.104738321|0|191654874.92|0.020135370068|4144.58403338
1628812800|2021-08-13|938.887069833|0|193256758.91|0.020168339481|4151.37032549
1628812800|2021-08-13|937.674178316|0|193007102.17|0.02015473181|4148.56937689
1628812800|2021-08-13|959.967947049|0|197595962.35|0.020182138773|4154.2107165
1628899200|2021-08-14|957.837838424|0|197157509.31|0.020126150194|4142.68625134
1628899200|2021-08-14|955.831039028|0|196744437.75|0.020104030952|4138.13331505
1628899200|2021-08-14|951.343433951|0|195820727.08|0.020290934516|4176.60479723
1628899200|2021-08-14|936.849807404|0|192837416.96|0.020142363509|4146.02353531
1628899200|2021-08-14|943.488473673|0|194203893.47|0.02015300611|4148.21416572
1628899200|2021-08-14|947.80543488|0|195092479.5|0.020151069089|4147.81545713
1628985600|2021-08-15|951.900010128|0|195935290.49|0.02019356357|4156.56235111
1628985600|2021-08-15|941.077587081|0|193707646.22|0.020153696772|4148.35632888
1628985600|2021-08-15|927.788125172|0|190972196.54|0.02014834423|4147.25458308
1628985600|2021-08-15|925.504445018|0|190502132.95|0.020119894138|4141.3985299
1628985600|2021-08-15|924.627931419|0|190321714.9|0.020100610519|4137.42926697
1628985600|2021-08-15|944.352734052|0|194381789.37|0.02014758409|4147.09811883
1629072000|2021-08-16|958.315568233|0|197255843.31|0.020102923272|4137.90531477
1629072000|2021-08-16|955.497044517|0|196675689.66|0.020073808269|4131.91239896
1629072000|2021-08-16|948.235658242|0|195181034.95|0.020090030354|4135.25148795
1629072000|2021-08-16|936.278919698|0|192719907.72|0.020142085833|4145.96637963
1629072000|2021-08-16|937.012697905|0|192870945.69|0.020137562331|4145.03528005
1629072000|2021-08-16|925.23716065|0|190447116.2|0.020082278403|4133.65585737
1629158400|2021-08-17|930.4278332|0|191515543.48|0.020123796896|4142.201858
1629158400|2021-08-17|930.795604323|0|191591244.02|0.020193106347|4156.46823823
1629158400|2021-08-17|938.766891102|0|193232021.8|0.020047415622|4126.47984204
1629158400|2021-08-17|934.923680481|0|192440950.7|0.020155344759|4148.69554391
1629158400|2021-08-17|921.815738173|0|189742864.29|0.020096754616|4136.6355833
1629158400|2021-08-17|903.93785455|0|186062952.23|0.020179470456|4153.6614808
1629244800|2021-08-18|905.495173834|0|186383504.61|0.020091184904|4135.48913609
1629244800|2021-08-18|914.160276743|0|188167094.73|0.020114253846|4140.23755478
1629244800|2021-08-18|916.313075306|0|188610218.17|0.020193288379|4156.50570681
1629244800|2021-08-18|910.189726001|0|187349812.45|0.020096797704|4136.64445239
1629244800|2021-08-18|924.222939734|0|190238353.03|0.020163118784|4150.29571817
1629244800|2021-08-18|899.484028654|0|185146194.53|0.020147475891|4147.07584768
1629331200|2021-08-19|908.163111001|0|186932662.12|0.02017828751|4153.417988
1629331200|2021-08-19|894.803923556|0|184182860.41|0.020146822092|4146.94127215
1629331200|2021-08-19|900.553327087|0|185366294.64|0.020098584429|4137.01222466
1629331200|2021-08-19|905.124407775|0|186307187.6|0.020120081074|4141.43700797
1629331200|2021-08-19|919.010732374|0|189165493.11|0.020113022537|4139.98410695
1629331200|2021-08-19|938.624863226|0|193202787.35|0.020126877894|4142.83603826
1629417600|2021-08-20|950.295232917|0|195604969.57|0.020120121061|4141.44523887
1629417600|2021-08-20|948.612212039|0|195258543.28|0.020126908165|4142.84226911
1629417600|2021-08-20|950.646541267|0|195677281.47|0.020148994616|4147.38845581
1629417600|2021-08-20|961.023283565|0|197813188.6|0.020132937912|4144.08340814
1629417600|2021-08-20|979.726224787|0|201662927.21|0.020115772702|4140.55018999
1629417600|2021-08-20|986.482890461|0|203053692.25|0.020044654568|4125.91151784
1629504000|2021-08-21|987.723163324|0|203308985.05|0.020130785696|4143.6404046
1629504000|2021-08-21|982.278224605|0|202188220.64|0.020098844854|4137.06582937
1629504000|2021-08-21|983.353615382|0|202409574.78|0.020127474986|4142.95894131
1629504000|2021-08-21|990.016781927|0|203781094.33|0.020144423899|4146.44763778
1629504000|2021-08-21|1001.52408692|0|206149711.96|0.020193126152|4156.47231473
1629504000|2021-08-21|990.591162513|0|203899322.53|0.020132616745|4144.01730039
1629590400|2021-08-22|987.56472032|0|203276371.78|0.02011643706|4140.68693885
1629590400|2021-08-22|989.349174288|0|203643676.64|0.020124597706|4142.36669344
1629590400|2021-08-22|989.965868176|0|203770614.45|0.020108475246|4139.0481109
1629590400|2021-08-22|984.387895186|0|202622466.8|0.020136945267|4144.90826611
1629590400|2021-08-22|980.160040148|0|201752222.03|0.020112994529|4139.978342
1629590400|2021-08-22|979.553830628|0|201627442.29|0.020093427496|4135.95074225
1629676800|2021-08-23|1005.44051293|0|206955853.43|0.02016119061|4149.89883059
1629676800|2021-08-23|1011.74769978|0|208254099.54|0.020138203893|4145.16733668
1629676800|2021-08-23|1014.66173478|0|208853912.84|0.020162055534|4150.0768629
1629676800|2021-08-23|1014.3250553|0|208784612.09|0.020222157815|4162.44807616
1629676800|2021-08-23|998.528922799|0|205533199.36|0.020180394068|4153.85159352
1629676800|2021-08-23|998.387242895|0|205504036.53|0.020147692344|4147.12040135
1629763200|2021-08-24|985.07764006|0|202764441.12|0.020103131516|4137.94817874
1629763200|2021-08-24|999.804891691|0|205795839.69|0.020155451993|4148.71761651
1629763200|2021-08-24|999.966272141|0|205829057.6|0.020144956685|4146.55730437
1629763200|2021-08-24|979.377549598|0|201591157.3|0.020152733331|4148.15801794
1629763200|2021-08-24|968.616653087|0|199376177.41|0.020142574582|4146.06698177
1629763200|2021-08-24|969.033904398|0|199462062.75|0.020109980675|4139.35798231
1629849600|2021-08-25|968.085178168|0|199266780.74|0.020110543842|4139.4739024
1629849600|2021-08-25|979.338192202|0|201583056.14|0.02017971945|4153.71273292
1629849600|2021-08-25|951.974881619|0|195950701.74|0.020132005721|4143.89152974
1629849600|2021-08-25|961.498169302|0|197910937.18|0.020178189465|4153.39780679
1629849600|2021-08-25|983.685063834|0|202477798.8|0.02014297117|4146.14861376
1629849600|2021-08-25|984.754131522|0|202697851.42|0.020074961498|4132.14977498
1629936000|2021-08-26|983.732965049|0|202487658.6|0.020171998583|4152.12350046
1629936000|2021-08-26|950.320122805|0|195610092.8|0.020183568611|4154.50502866
1629936000|2021-08-26|940.98220258|0|193688012.66|0.020111016173|4139.57112519
1629936000|2021-08-26|951.804171143|0|195915563.38|0.020161016996|4149.86309457
1629936000|2021-08-26|950.27113295|0|195600008.93|0.020225260649|4163.08675112
1629936000|2021-08-26|951.771845344|0|195908909.56|0.02013540581|4144.59139034
1630022400|2021-08-27|954.902990048|0|196553411.86|0.020193672208|4156.58471261
1630022400|2021-08-27|949.16788564|0|195372920.91|0.020162844027|4150.23916317
1630022400|2021-08-27|951.622460478|0|195878160.78|0.020146140363|4146.80094786
1630022400|2021-08-27|968.486445532|0|199349376.01|0.020465967179|4212.63282041
1630022400|2021-08-27|970.5658808|0|199777398.65|0.020140370409|4145.61328371
1630022400|2021-08-27|968.470549831|0|199346104.1|0.019760291993|4067.37946277
1630108800|2021-08-28|987.784446066|0|203321599.25|0.02010550922|4138.437596
1630108800|2021-08-28|987.657203116|0|203295408.07|0.020180401732|4153.8531711
1630108800|2021-08-28|985.72194938|0|202897063.18|0.020123146696|4142.06802347
1630108800|2021-08-28|983.260961925|0|202390503.36|0.020168785518|4151.46213591
1630108800|2021-08-28|986.705982952|0|203099612.71|0.02012583408|4142.62118375
1630108800|2021-08-28|984.483643023|0|202642175.15|0.020111285739|4139.62661147
1630195200|2021-08-29|997.636625389|0|205349532.43|0.020215836885|4161.14700119
1630195200|2021-08-29|981.294644425|0|201985764.43|0.020298828146|4178.22959026
1630195200|2021-08-29|978.661577102|0|201443784.39|0.02013916811|4145.3658072
1630195200|2021-08-29|973.061881484|0|200291165.44|0.020109632171|4139.28624761
1630195200|2021-08-29|982.489200726|0|202231647.13|0.02013096525|4143.67736339
1630195200|2021-08-29|981.892314071|0|202108786.36|0.020072159695|4131.573063
1630281600|2021-08-30|981.608941109|0|202050458.01|0.0202160141|4161.18347845
1630281600|2021-08-30|970.037696962|0|199668679.4|0.020198072619|4157.49047577
1630281600|2021-08-30|966.798520723|0|199001940.32|0.020149363048|4147.46429252
1630281600|2021-08-30|964.973950831|0|198626378.15|0.020208490491|4159.63484885
1630281600|2021-08-30|969.535247638|0|199565257.24|0.020059277004|4128.92134154
1630281600|2021-08-30|972.109504881|0|200095132.05|0.020079997812|4133.1864297
1630368000|2021-08-31|947.733865422|0|195077747.93|0.020189905712|4155.80943228
1630368000|2021-08-31|949.653404009|0|195472858.07|0.020121455909|4141.71999854
1630368000|2021-08-31|957.517213876|0|197091513.24|0.020200176256|4157.92347993
1630368000|2021-08-31|962.526917376|0|198122690.57|0.020103468379|4138.01751737
1630368000|2021-08-31|951.286365066|0|195808980.24|0.020168447284|4151.39251516
1630368000|2021-08-31|950.153427146|0|195575780.84|0.020220467752|4162.10020041
1630454400|2021-09-01|945.554298016|0|194629114.49|0.020179316116|4153.62971213
1630454400|2021-09-01|957.452830685|0|197078260.86|0.020190837355|4156.00119787
1630454400|2021-09-01|955.904932501|0|196759647.69|0.02004770668|4126.53975226
1630454400|2021-09-01|957.945167828|0|197179601.57|0.020170799926|4151.87677367
1630454400|2021-09-01|965.473993294|0|198729304.89|0.019814255189|4078.48703121
1630454400|2021-09-01|976.503655474|0|200999606.43|0.02015301732|4148.21647312
1630540800|2021-09-02|1001.16165099|0|206075109.6|0.020139959557|4145.52871552
1630540800|2021-09-02|998.634416435|0|205554913.75|0.0201777013|4153.29732496
1630540800|2021-09-02|1001.43635988|0|206131654.58|0.020108093442|4138.96952189
1630540800|2021-09-02|1007.9063953|0|207463420.79|0.020106454057|4138.63207741
1630540800|2021-09-02|994.906731499|0|204787621.99|0.020080612149|4133.31288241
1630540800|2021-09-02|1001.90286129|0|206227677.36|0.020114282255|4140.24340233
1630627200|2021-09-03|981.370507946|0|202001379.88|0.020199606141|4157.80612977
1630627200|2021-09-03|994.347943431|0|204672603.29|0.020085553194|4134.32992736
1630627200|2021-09-03|1005.14317771|0|206894651.13|0.020068630915|4130.84671308
1630627200|2021-09-03|1025.42482359|0|211069343.99|0.020227567154|4163.56151275
1630627200|2021-09-03|1017.26857817|0|209390495.06|0.020171023208|4151.92273311
1630627200|2021-09-03|1010.91263836|0|208082213.83|0.02012040564|4141.50381532
1630713600|2021-09-04|1001.284841|0|206100466.54|0.020135617992|4144.63506517
1630713600|2021-09-04|1013.79855503|0|208676239.38|0.020159085075|4149.46543564
1630713600|2021-09-04|1012.68689668|0|208447420.07|0.02007216629|4131.57442058
1630713600|2021-09-04|1011.57165199|0|208217862.56|0.020133544195|4144.20820295
1630713600|2021-09-04|1003.36076984|0|206527767.43|0.020083795127|4133.96805394
1630713600|2021-09-04|1013.1773793|0|208548379.05|0.020172625192|4152.25247909
1630800000|2021-09-05|1008.23633711|0|207531334.69|0.020104265728|4138.18164048
1630800000|2021-09-05|1000.29437937|0|205896593.88|0.020119724364|4141.36358434
1630800000|2021-09-05|1013.23251408|0|208559727.77|0.020197404834|4157.35302146
1630800000|2021-09-05|1013.54369811|0|208623780.65|0.020188659581|4155.55293363
1630800000|2021-09-05|1011.9281637|0|208291245.51|0.020106531358|4138.64798874
1630800000|2021-09-05|1039.23980815|0|213912965.16|0.020096138223|4136.50870746
1630886400|2021-09-06|1047.37125471|0|215586709.59|0.020203141638|4158.53386232
1630886400|2021-09-06|1045.1992993|0|215139642.98|0.020192412982|4156.32551873
1630886400|2021-09-06|1043.67346037|0|214825570.39|0.020127160966|4142.89430463
1630886400|2021-09-06|1035.63543904|0|213171056.24|0.02010773442|4138.89562226
1630886400|2021-09-06|1044.82459442|0|215062515.22|0.020217155678|4161.41845621
1630886400|2021-09-06|1050.59223681|0|216249703.66|0.02017539065|4152.8217099
1630972800|2021-09-07|1057.08540734|0|217586231.91|0.020132021516|4143.89478084
1630972800|2021-09-07|1060.43779807|0|218276274.61|0.020121642057|4141.75831457
1630972800|2021-09-07|1022.8943672|0|210548484.97|0.020088488496|4134.93411811
1630972800|2021-09-07|1022.78326627|0|210525616.4|0.020185674424|4154.93848082
1630972800|2021-09-07|943.622790385|0|194231540.69|0.020176399809|4153.02943126
1630972800|2021-09-07|935.278785555|0|192514044.11|0.020119198399|4141.2553218
1631059200|2021-09-08|949.510510238|0|195443445.39|0.020123782831|4142.1989629
1631059200|2021-09-08|930.203945783|0|191469459.39|0.020164645866|4150.6100466
1631059200|2021-09-08|931.967676376|0|191832498.64|0.020165091089|4150.70168951
1631059200|2021-09-08|933.848185037|0|192219575.02|0.020179982918|4153.76696401
1631059200|2021-09-08|931.245059919|0|191683758.16|0.020140003491|4145.53775871
1631059200|2021-09-08|928.615955978|0|191142593.92|0.020162082332|4150.08237901
1631145600|2021-09-09|928.699342197|0|191159757.81|0.020123709377|4142.18384353
1631145600|2021-09-09|935.86404626|0|192634511.83|0.020216442345|4161.27162661
1631145600|2021-09-09|929.55841176|0|191336585.25|0.020111729781|4139.71801135
1631145600|2021-09-09|947.172861189|0|194962273.06|0.020170425671|4151.79973851
1631145600|2021-09-09|945.728585664|0|194664989.16|0.020193637987|4156.57766872
1631145600|2021-09-09|935.932604194|0|192648623.52|0.020140969139|4145.73652376
1631232000|2021-09-10|945.653909986|0|194649618.22|0.020174326872|4152.60274611
1631232000|2021-09-10|938.370437545|0|193150417.39|0.020087516818|4134.73411191
1631232000|2021-09-10|929.61330264|0|191347883.77|0.020122223583|4141.8780136
1631232000|2021-09-10|926.49001279|0|190704998.28|0.020177740009|4153.30529265
1631232000|2021-09-10|920.386895325|0|189448756.99|0.020139668949|4145.46889787
1631232000|2021-09-10|894.437094376|0|184107353.76|0.020045565406|4126.09900095
1631318400|2021-09-11|917.06044541|0|188764053.85|0.020207505755|4159.43215478
1631318400|2021-09-11|911.852707738|0|187692113.95|0.020120684657|4141.56124706
1631318400|2021-09-11|913.683292243|0|188068914.15|0.02008474921|4134.16443856
1631318400|2021-09-11|920.060088937|0|189381488.47|0.020157299166|4149.09783121
1631318400|2021-09-11|922.015197254|0|189783920.15|0.020204016525|4158.71394561
1631318400|2021-09-11|915.030064922|0|188346128.45|0.020141690063|4145.88491596
1631404800|2021-09-12|904.902128231|0|186261434.47|0.020128494833|4143.16886252
1631404800|2021-09-12|914.946384453|0|188328904|0.020148722834|4147.33251347
1631404800|2021-09-12|925.415439494|0|190483812.41|0.020130359512|4143.55268065
1631404800|2021-09-12|925.231541941|0|190445959.67|0.02013438658|4144.38159615
1631404800|2021-09-12|925.074387339|0|190413611.6|0.020150350753|4147.66759776
1631404800|2021-09-12|913.486345102|0|188028375.34|0.020168979928|4151.50215267
1631491200|2021-09-13|914.211730414|0|188177685.75|0.020235635737|4165.22231775
1631491200|2021-09-13|903.663571062|0|186006494.82|0.020207109123|4159.3505136
1631491200|2021-09-13|899.266978896|0|185101517.87|0.020204154479|4158.74234139
1631491200|2021-09-13|931.808247743|0|191799682.49|0.020105816906|4138.50092883
1631491200|2021-09-13|896.905017984|0|184615341.29|0.020173660214|4152.46552399
1631491200|2021-09-13|910.207304473|0|187353430.73|0.020155663498|4148.76115192
1631577600|2021-09-14|912.751870611|0|187877194.04|0.020213074812|4160.57846702
1631577600|2021-09-14|913.374247383|0|188005301.59|0.020178049218|4153.36893896
1631577600|2021-09-14|924.926225005|0|190383114.46|0.020165450967|4150.77576546
1631577600|2021-09-14|939.410355418|0|193364469.92|0.020231909689|4164.45536279
1631577600|2021-09-14|942.110850058|0|193920328.94|0.020145931947|4146.7580484
1631577600|2021-09-14|942.025400342|0|193902740.31|0.020166709109|4151.03473627
1631664000|2021-09-15|948.94157139|0|195326337.29|0.020164360089|4150.55122331
1631664000|2021-09-15|946.912864786|0|194908756.44|0.020173671847|4152.46791838
1631664000|2021-09-15|952.213067268|0|195999728.92|0.020199405153|4157.7647592
1631664000|2021-09-15|960.736730999|0|197754205.77|0.020113580314|4140.09891768
1631664000|2021-09-15|970.461282291|0|199755868.51|0.020182273548|4154.2384582
1631664000|2021-09-15|971.439605993|0|199957242.74|0.020157023882|4149.04116779
1631750400|2021-09-16|968.235545452|0|199297731.74|0.020162956025|4150.2622165
1631750400|2021-09-16|971.59971873|0|199990199.71|0.020125179746|4142.48649831
1631750400|2021-09-16|967.83649591|0|199215592.98|0.020178169703|4153.39373915
1631750400|2021-09-16|958.116124139|0|197214790.53|0.02016674518|4151.04216091
1631750400|2021-09-16|961.358112292|0|197882108.41|0.020251928587|4168.57597281
1631750400|2021-09-16|957.215290142|0|197029366.47|0.020074630947|4132.08173578
1631836800|2021-09-17|964.888338868|0|198608756.12|0.020091301371|4135.51310902
1631836800|2021-09-17|969.084707213|0|199472519.8|0.020160543495|4149.76563096
1631836800|2021-09-17|961.295671615|0|197869255.87|0.020114180958|4140.22255183
1631836800|2021-09-17|954.31199093|0|196431762.97|0.020183483825|4154.48757671
1631836800|2021-09-17|954.976030641|0|196568446.25|0.02018592791|4154.99065743
1631836800|2021-09-17|951.169334902|0|195784891.22|0.020109188988|4139.19502456
1631923200|2021-09-18|957.117427811|0|197009222.88|0.020105876884|4138.51327449
1631923200|2021-09-18|979.736052411|0|201664950.09|0.020114846478|4140.35953977
1631923200|2021-09-18|979.706054417|0|201658775.42|0.020151609951|4147.92678593
1631923200|2021-09-18|976.771474956|0|201054733.32|0.020171970541|4152.1177283
1631923200|2021-09-18|971.527576824|0|199975350.31|0.020097313899|4136.75070385
1631923200|2021-09-18|967.330141951|0|199111367.1|0.020181549746|4154.08947354
1632009600|2021-09-19|966.993642971|0|199042103.5|0.020176939995|4153.14062092
1632009600|2021-09-19|966.244795892|0|198887963.81|0.020136247346|4144.76460877
1632009600|2021-09-19|971.477039093|0|199964947.82|0.020203532353|4158.61428544
1632009600|2021-09-19|957.459032229|0|197079537.36|0.020213329654|4160.63092271
1632009600|2021-09-19|953.38019241|0|196239965.29|0.020104464326|4138.22251912
1632009600|2021-09-19|955.605141721|0|196697939.96|0.02011834929|4141.08054464
1632096000|2021-09-20|953.003953707|0|196162521.82|0.020161112519|4149.88275656
1632096000|2021-09-20|921.045785284|0|189584380.26|0.0201208891|4141.60332879
1632096000|2021-09-20|905.114452493|0|186305138.45|0.020183991409|4154.59205581
1632096000|2021-09-20|884.986392031|0|182162059|0.02009410792|4136.09079804
1632096000|2021-09-20|890.399874106|0|183276348.49|0.020201560281|4158.20836208
1632096000|2021-09-20|881.883978721|0|181523470.65|0.020270482501|4172.39503621
1632182400|2021-09-21|858.063690839|0|176620397.87|0.020090281005|4135.303081
1632182400|2021-09-21|860.182600823|0|177056545.83|0.020205658549|4159.05193326
1632182400|2021-09-21|870.867795395|0|179255943.54|0.020192125383|4156.2663205
1632182400|2021-09-21|870.402011597|0|179160068.46|0.020174707484|4152.6810897
1632182400|2021-09-21|839.924768211|0|172886754.59|0.020151477015|4147.89942287
1632182400|2021-09-21|838.340365757|0|172560627.53|0.020232206072|4164.51636913
1632268800|2021-09-22|852.625592996|0|175501041.56|0.020227312784|4163.50915421
1632268800|2021-09-22|846.039547352|0|174145396.27|0.020138796869|4145.28939236
1632268800|2021-09-22|852.954556233|0|175568754.04|0.020130970093|4143.67836014
1632268800|2021-09-22|853.849619455|0|175752990.28|0.020164046254|4150.48662497
1632268800|2021-09-22|869.401801724|0|178954189.26|0.020143571445|4146.27217196
1632268800|2021-09-22|871.276326666|0|179340033.98|0.020125413218|4142.53455524
1632355200|2021-09-23|879.779931468|0|181090381.98|0.0201680458|4151.30987544
1632355200|2021-09-23|884.701756163|0|182103470.69|0.020144315057|4146.42523427
1632355200|2021-09-23|889.444806982|0|183079761.29|0.020166942579|4151.08279269
1632355200|2021-09-23|891.562765139|0|183515713.33|0.020227016086|4163.44808319
1632355200|2021-09-23|904.349798156|0|186147745.06|0.020146514104|4146.87787726
1632355200|2021-09-23|899.551215412|0|185160023.98|0.020127849792|4143.03608988
1632441600|2021-09-24|899.376361401|0|185124032.73|0.020215039343|4160.98283831
1632441600|2021-09-24|889.73155746|0|183138784.87|0.020132525324|4143.99848279
1632441600|2021-09-24|862.749714671|0|177584950.27|0.020331800189|4185.01642372
1632441600|2021-09-24|840.304154346|0|172964845.92|0.02005530855|4128.10449084
1632441600|2021-09-24|843.158338448|0|173552339.76|0.0200873574|4134.70129796
1632441600|2021-09-24|866.518840388|0|178360772.04|0.020199306097|4157.74437001
1632528000|2021-09-25|855.469279896|0|176086374.7|0.020154490602|4148.51972763
1632528000|2021-09-25|862.051614505|0|177441256.13|0.020280786207|4174.51590986
1632528000|2021-09-25|865.182832183|0|178085773.45|0.020257553941|4169.73387311
1632528000|2021-09-25|860.029388934|0|177025009.31|0.02019464318|4156.78457382
1632528000|2021-09-25|859.257243195|0|176866073.92|0.020125621382|4142.57740301
1632528000|2021-09-25|858.562429301|0|176723056.2|0.020104448814|4138.21932613
1632614400|2021-09-26|851.829975609|0|175337274.86|0.020092896488|4135.84144152
1632614400|2021-09-26|847.861749246|0|174520471.02|0.020149169012|4147.42435281
1632614400|2021-09-26|875.808230931|0|180272863.03|0.020207605327|4159.45265027
1632614400|2021-09-26|874.38066843|0|179979019.27|0.020214914865|4160.95721622
1632614400|2021-09-26|870.367609053|0|179152987.18|0.020146764624|4146.92944321
1632614400|2021-09-26|877.426168078|0|180605892.74|0.020147760709|4147.13447347
1632700800|2021-09-27|888.437177843|0|182872354.94|0.020079797187|4133.14513382
1632700800|2021-09-27|890.807551791|0|183360263.24|0.020184287028|4154.65290491
1632700800|2021-09-27|880.367724659|0|181211370.98|0.020204968098|4158.90981358
1632700800|2021-09-27|876.096068966|0|180332110.46|0.020117582304|4140.92267132
1632700800|2021-09-27|867.542348578|0|178571446.87|0.02015045622|4147.68930669
1632700800|2021-09-27|866.055003078|0|178265297.62|0.020100631103|4137.43350387
1632787200|2021-09-28|857.115125297|0|176425148.94|0.020151712019|4147.94779536
1632787200|2021-09-28|856.964900481|0|176394227.26|0.020186283404|4155.06383086
1632787200|2021-09-28|849.438608522|0|174845045.43|0.02026785846|4171.85491412
1632787200|2021-09-28|847.879534787|0|174524131.93|0.020172433879|4152.2131001
1632787200|2021-09-28|835.34918116|0|171944934.06|0.020176643429|4153.07957702
1632787200|2021-09-28|847.056676323|0|174354758.03|0.020244571136|4167.06154441
1632873600|2021-09-29|836.485774446|0|172178885.87|0.020138732194|4145.27607991
1632873600|2021-09-29|851.175740526|0|175202609.73|0.020139418738|4145.41739543
1632873600|2021-09-29|850.01626457|0|174963947.84|0.020110194012|4139.4018948
1632873600|2021-09-29|849.542775811|0|174866486.81|0.020154953292|4148.61496601
1632873600|2021-09-29|833.635459964|0|171592188.54|0.020207858195|4159.50469949
1632873600|2021-09-29|829.072846808|0|170653038.5|0.020105964289|4138.5312655
1632960000|2021-09-30|861.870823378|0|177404042.81|0.020059195373|4128.90453901
1632960000|2021-09-30|876.737573375|0|180464155.16|0.020145462243|4146.66136641
1632960000|2021-09-30|867.542364028|0|178571450.05|0.020102417414|4137.80119101
1632960000|2021-09-30|869.287037814|0|178930566.72|0.020144526806|4146.46881974
1632960000|2021-09-30|871.265344426|0|179337773.44|0.020104153349|4138.15850885
1632960000|2021-09-30|879.241497724|0|180979552.93|0.02010129199|4137.56953816
1633046400|2021-10-01|882.953914723|0|181743702|0.020189669644|4155.76084105
1633046400|2021-10-01|883.207755442|0|181795951.55|0.020146203372|4146.8139173
1633046400|2021-10-01|905.309556398|0|186345297.86|0.020162926111|4150.25605919
1633046400|2021-10-01|948.387392163|0|195212267.26|0.020169459648|4151.60089625
1633046400|2021-10-01|960.536358459|0|197712961.88|0.020173790384|4152.49231749
1633046400|2021-10-01|974.308219744|0|200547706.72|0.020184770309|4154.75238134
1633132800|2021-10-02|962.388521038|0|198094203.62|0.020146295413|4146.83286271
1633132800|2021-10-02|963.200375176|0|198261312.43|0.020169805338|4151.67205166
1633132800|2021-10-02|961.60532308|0|197932993.29|0.020152422032|4148.09394156
1633132800|2021-10-02|966.747323744|0|198991402.14|0.020245424729|4167.23724473
1633132800|2021-10-02|967.767418554|0|199201374.37|0.020211220054|4160.19669113
1633132800|2021-10-02|970.410836611|0|199745484.97|0.020143301505|4146.21660869
1633219200|2021-10-03|957.801723228|0|197150075.51|0.020144340175|4146.43040442
1633219200|2021-10-03|968.02197724|0|199253771.71|0.020168136921|4151.32863133
1633219200|2021-10-03|959.59960346|0|197520143.98|0.020080125862|4133.21278698
1633219200|2021-10-03|966.838763432|0|199010223.71|0.020121563356|4141.74211495
1633219200|2021-10-03|976.096754009|0|200915851.46|0.01997016632|4110.57915468
1633219200|2021-10-03|962.572662419|0|198132106.55|0.02014382988|4146.32536736
1633305600|2021-10-04|962.778156945|0|198174404.72|0.020136729497|4144.86385289
1633305600|2021-10-04|963.289087209|0|198279572.56|0.020147298906|4147.03941772
1633305600|2021-10-04|961.394247518|0|197889546.34|0.020143665015|4146.29143219
1633305600|2021-10-04|963.170356296|0|198255133.46|0.020084885053|4134.1923998
1633305600|2021-10-04|991.662866809|0|204119917.86|0.020104673643|4138.26560413
1633305600|2021-10-04|984.031475984|0|202549102.9|0.020134650568|4144.4359345
1633392000|2021-10-05|992.845760104|0|204363399.88|0.020151453816|4147.89464774
1633392000|2021-10-05|994.29086846|0|204660855.21|0.020152110433|4148.02980328
1633392000|2021-10-05|1013.23718517|0|208560689.25|0.020154035528|4148.42605701
1633392000|2021-10-05|1012.07979467|0|208322456.62|0.020155898542|4148.80953236
1633392000|2021-10-05|1009.20090505|0|207729877.5|0.02010659605|4138.66130471
1633392000|2021-10-05|1042.54997112|0|214594315.86|0.020146901678|4146.95765389
1633478400|2021-10-06|1030.43972725|0|212101591.7|0.020099800423|4137.26251992
1633478400|2021-10-06|1036.47230445|0|213343313.26|0.020122138049|4141.86040749
1633478400|2021-10-06|1021.1278618|0|210184874.57|0.020133860961|4144.27340495
1633478400|2021-10-06|1093.38900064|0|225058818.34|0.020247789506|4167.72400083
1633478400|2021-10-06|1102.80192575|0|226996337.19|0.020211922022|4160.34118134
1633478400|2021-10-06|1113.77039433|0|229254042.89|0.020211427006|4160.23928926
1633564800|2021-10-07|1102.25042295|0|226882818.06|0.020106393548|4138.61962236
1633564800|2021-10-07|1104.56844069|0|227359949.56|0.02018749673|4155.31357695
1633564800|2021-10-07|1092.15752058|0|224805335.41|0.02012465454|4142.37839198
1633564800|2021-10-07|1100.65859019|0|226555161.58|0.020167764316|4151.25193593
1633564800|2021-10-07|1095.07249336|0|225405341.75|0.020217692524|4161.52895848
1633564800|2021-10-07|1095.29993804|0|225452158.05|0.020185415131|4154.88510897
1633651200|2021-10-08|1094.19168807|0|225224040.31|0.020147847451|4147.15232801
1633651200|2021-10-08|1091.68084093|0|224707217.58|0.020167458966|4151.18908384
1633651200|2021-10-08|1116.5803804|0|229832439.18|0.020194043679|4156.66117472
1633651200|2021-10-08|1099.47746819|0|226312044.15|0.020276385561|4173.61009847
1633651200|2021-10-08|1092.12453223|0|224798545.22|0.020109052746|4139.16698111
1633651200|2021-10-08|1090.32622689|0|224428389.24|0.020102474533|4137.812948
1633737600|2021-10-09|1088.13255471|0|223976852.54|0.020155358341|4148.69833963
1633737600|2021-10-09|1095.94746586|0|225585442.59|0.020065261003|4130.15306395
1633737600|2021-10-09|1107.45468761|0|227954043.08|0.020173642513|4152.46188032
1633737600|2021-10-09|1112.41930092|0|228975939.23|0.02013821935|4145.17051821
1633737600|2021-10-09|1103.43299549|0|227126234.06|0.020098562096|4137.00762761
1633737600|2021-10-09|1107.02189315|0|227864958.4|0.020181270248|4154.03194281
1633824000|2021-10-10|1098.70339538|0|226152712.1|0.02019034191|4155.89921755
1633824000|2021-10-10|1123.94448045|0|231348236.08|0.020175559788|4152.85652457
1633824000|2021-10-10|1110.34006504|0|228547957.63|0.020206413934|4159.20741858
1633824000|2021-10-10|1112.40575014|0|228973149.99|0.0201601675|4149.68823759
1633824000|2021-10-10|1115.49879271|0|229609809.5|0.020171482586|4152.01728964
1633824000|2021-10-10|1109.81354242|0|228439580.32|0.020213857147|4160.73949977
1633910400|2021-10-11|1123.03202703|0|231160420.32|0.020263938761|4171.04809889
1633910400|2021-10-11|1140.34115878|0|234723262.76|0.02016631004|4150.95259342
1633910400|2021-10-11|1142.79459214|0|235228267.67|0.020227075221|4163.46025521
1633910400|2021-10-11|1157.81076323|0|238319136.26|0.020236691074|4165.43954392
1633910400|2021-10-11|1157.00419851|0|238153116.21|0.020141971207|4145.94278545
1633910400|2021-10-11|1153.4861045|0|237428965.81|0.020171226838|4151.9646475
1633996800|2021-10-12|1150.00604456|0|236712644.19|0.020136922526|4144.90358511
1633996800|2021-10-12|1155.58064211|0|237860097.05|0.020087509468|4134.73259886
1633996800|2021-10-12|1151.96689945|0|237116258.72|0.020242496668|4166.63454423
1633996800|2021-10-12|1150.3554643|0|236784567.35|0.02016293566|4150.25802453
1633996800|2021-10-12|1127.94217841|0|232171106.24|0.020166018759|4150.89263737
1633996800|2021-10-12|1130.04774319|0|232604507.27|0.020179656874|4153.69985236
1634083200|2021-10-13|1133.41009689|0|233296600.71|0.020149573501|4147.50761125
1634083200|2021-10-13|1120.24661081|0|230587081.39|0.020282427357|4174.85371758
1634083200|2021-10-13|1104.98710597|0|227446125.95|0.020123377228|4142.11547521
1634083200|2021-10-13|1107.91178422|0|228048130.02|0.020185372185|4154.87626914
1634083200|2021-10-13|1147.19792672|0|236134632.45|0.020157565454|4149.15264291
1634083200|2021-10-13|1164.22627644|0|239639679.84|0.020237458373|4165.59748171
1634169600|2021-10-14|1178.26277984|0|242528897.56|0.020214718196|4160.91673474
1634169600|2021-10-14|1172.55409528|0|241353844.76|0.020223099506|4162.64190997
1634169600|2021-10-14|1159.73445476|0|238715101.23|0.020177745628|4153.3064491
1634169600|2021-10-14|1157.76907018|0|238310554.34|0.020167940611|4151.28822378
1634169600|2021-10-14|1149.83673562|0|236677794.32|0.020088371923|4134.91012326
1634169600|2021-10-14|1160.22318364|0|238815699.23|0.020092654451|4135.79162162
1634256000|2021-10-15|1151.06624142|0|236930870.87|0.020108629469|4139.07985539
1634256000|2021-10-15|1201.82355216|0|247378552.69|0.020200022785|4157.89189011
1634256000|2021-10-15|1192.77717547|0|245516482.69|0.020095894978|4136.45863869
1634256000|2021-10-15|1208.13323161|0|248677311.87|0.020086923352|4134.61195523
1634256000|2021-10-15|1245.16370016|0|256299515.39|0.020135253333|4144.56000511
1634256000|2021-10-15|1238.53962977|0|254936043.24|0.020262439806|4170.73956003
1634342400|2021-10-16|1236.66495388|0|254550167.45|0.020163102357|4150.29233681
1634342400|2021-10-16|1250.08301647|0|257312087.78|0.020125195603|4142.48976217
1634342400|2021-10-16|1237.86038359|0|254796229.92|0.020161419423|4149.94592842
1634342400|2021-10-16|1227.83644492|0|252732942.48|0.020145467329|4146.66241317
1634342400|2021-10-16|1218.30471471|0|250770969.26|0.020115214925|4140.43537934
1634342400|2021-10-16|1228.42763096|0|252854629.85|0.020228083532|4163.66780197
1634428800|2021-10-17|1234.41621541|0|254087296.12|0.020202174278|4158.33474477
1634428800|2021-10-17|1229.51362959|0|253078167.46|0.020263553261|4170.96874904
1634428800|2021-10-17|1231.41731331|0|253470014.11|0.020121487433|4141.72648737
1634428800|2021-10-17|1229.43216832|0|253061399.8|0.020176574353|4153.06535855
1634428800|2021-10-17|1227.93788704|0|252753822.92|0.020126458858|4142.74978556
1634428800|2021-10-17|1216.50794941|0|250401130.28|0.02009451812|4136.17523182
1634515200|2021-10-18|1258.03049437|0|258947964.84|0.020210442852|4160.03671491
1634515200|2021-10-18|1257.99730701|0|258941133.69|0.02016858552|4151.42096916
1634515200|2021-10-18|1238.82687591|0|254995168.84|0.020255339834|4169.27813023
1634515200|2021-10-18|1238.04100273|0|254833407.84|0.020011066057|4118.99779294
1634515200|2021-10-18|1249.84593461|0|257263287.8|0.020206572906|4159.24014073
1634515200|2021-10-18|1247.45364968|0|256770869.44|0.020183869254|4154.56691183
1634601600|2021-10-19|1246.41626563|0|256557338.46|0.020171566973|4152.03465958
1634601600|2021-10-19|1255.48334236|0|258423669.26|0.0201057095|4138.47882066
1634601600|2021-10-19|1256.11212744|0|258553095.87|0.020225156334|4163.06527927
1634601600|2021-10-19|1266.63982829|0|260720075.7|0.020186930258|4155.19697665
1634601600|2021-10-19|1278.0752831|0|263073903.98|0.020148222713|4147.22957048
1634601600|2021-10-19|1291.24254899|0|265784201.32|0.020143791765|4146.31752182
1634688000|2021-10-20|1287.17266439|0|264946472.55|0.020158008757|4149.24389055
1634688000|2021-10-20|1284.8279093|0|264463837.54|0.020140765093|4145.6945237
1634688000|2021-10-20|1294.88626329|0|266534208.9|0.020221705069|4162.35488473
1634688000|2021-10-20|1327.10280157|0|273165532.27|0.020102934854|4137.9076987
1634688000|2021-10-20|1334.7434513|0|274738253.05|0.020107270463|4138.80012315
1634688000|2021-10-20|1326.62369089|0|273066914.04|0.020158372012|4149.3186615
1634774400|2021-10-21|1312.84712005|0|270231199.81|0.020212212483|4160.40096878
1634774400|2021-10-21|1309.68859374|0|269581061.39|0.020191926036|4156.22528769
1634774400|2021-10-21|1339.57036956|0|275731806.59|0.020211880784|4160.33269306
1634774400|2021-10-21|1314.37447784|0|270545585.03|0.020267875235|4171.85836701
1634774400|2021-10-21|1266.01170049|0|260590784.39|0.02023946673|4166.01087396
1634774400|2021-10-21|1262.63834271|0|259896425.91|0.020187436372|4155.30115307
1634860800|2021-10-22|1265.30751605|0|260445837.88|0.020204469822|4158.80725039
1634860800|2021-10-22|1270.5818121|0|261531477.88|0.020163627197|4150.40036779
1634860800|2021-10-22|1278.58161431|0|263178125.17|0.020184777033|4154.75376548
1634860800|2021-10-22|1273.37210803|0|262105821.23|0.020377662426|4194.45652313
1634860800|2021-10-22|1224.85078085|0|252118385.33|0.020203098655|4158.5250148
1634860800|2021-10-22|1217.23333829|0|250550441.43|0.020149314072|4147.45421148
1634947200|2021-10-23|1235.26336268|0|254261669.53|0.020231528797|4164.3769616
1634947200|2021-10-23|1234.4361401|0|254091397.34|0.020244965289|4167.14267532
1634947200|2021-10-23|1224.83715671|0|252115580.99|0.020177611419|4153.27882408
1634947200|2021-10-23|1235.11215742|0|254230546.04|0.020118178462|4141.04538199
1634947200|2021-10-23|1232.56793161|0|253706852.78|0.020125605822|4142.57420014
1634947200|2021-10-23|1230.38738996|0|253258018.8|0.020140535965|4145.6473609
1635033600|2021-10-24|1233.1395492|0|253824512.25|0.020195294453|4156.91862906
1635033600|2021-10-24|1235.2355489|0|254255944.45|0.020253652504|4168.93081691
1635033600|2021-10-24|1226.73625703|0|252506484.21|0.020166107246|4150.91085122
1635033600|2021-10-24|1221.97335067|0|251526106.61|0.020181935558|4154.16888753
1635033600|2021-10-24|1216.50069057|0|250399636.15|0.020190111049|4155.85169798
1635033600|2021-10-24|1231.54332917|0|253495952.71|0.020212741606|4160.50988133
1635120000|2021-10-25|1244.9013532|0|256245514.94|0.020174534702|4152.64552496
1635120000|2021-10-25|1247.10108722|0|256698299.39|0.020157197811|4149.07696863
1635120000|2021-10-25|1265.3928778|0|260463408.4|0.020174453288|4152.62876707
1635120000|2021-10-25|1271.66135566|0|261753686.81|0.0200985096|4136.99682212
1635120000|2021-10-25|1273.23655511|0|262077919.56|0.020163208654|4150.31421655
1635120000|2021-10-25|1268.97093954|0|261199902.32|0.020195962148|4157.05606485
1635206400|2021-10-26|1268.49857937|0|261102673.59|0.020224591952|4162.94910915
1635206400|2021-10-26|1258.91555592|0|259130142.37|0.020167569065|4151.2117461
1635206400|2021-10-26|1265.70267835|0|260527176.51|0.020187561207|4155.32684875
1635206400|2021-10-26|1258.454363|0|259035212.27|0.020203131558|4158.53178751
1635206400|2021-10-26|1262.16556567|0|259799111.38|0.020212614426|4160.48370306
1635206400|2021-10-26|1239.5000641|0|255133735.2|0.020405988711|4200.28709241
1635292800|2021-10-27|1225.75674632|0|252304865.64|0.020244987489|4167.14724487
1635292800|2021-10-27|1229.3871537|0|253052134.17|0.020158109399|4149.26460626
1635292800|2021-10-27|1191.64821606|0|245284102.21|0.020219269637|4161.85358515
1635292800|2021-10-27|1192.58944374|0|245477840.75|0.020196222594|4157.109674
1635292800|2021-10-27|1190.44125014|0|245035665.17|0.020192946169|4156.43526775
1635292800|2021-10-27|1191.66953027|0|245288489.44|0.020257480238|4169.7187024
1635379200|2021-10-28|1188.19587816|0|244573486.78|0.020155297447|4148.68580535
1635379200|2021-10-28|1189.23342731|0|244787051.75|0.020154021315|4148.42313151
1635379200|2021-10-28|1229.26690655|0|253027382.98|0.0201356057|4144.63253492
1635379200|2021-10-28|1239.43542729|0|255120430.62|0.020148377372|4147.26140489
1635379200|2021-10-28|1228.32081024|0|252832642.3|0.020081006584|4133.39407128
1635379200|2021-10-28|1224.8778323|0|252123953.49|0.020164433508|4150.56633557
1635465600|2021-10-29|1243.00309531|0|255854785.13|0.020220344171|4162.07476284
1635465600|2021-10-29|1230.239854|0|253227650.59|0.020180076372|4153.78620014
1635465600|2021-10-29|1232.59077859|0|253711555.51|0.020247959732|4167.75903954
1635465600|2021-10-29|1234.9628851|0|254199820.42|0.020123333676|4142.10651056
1635465600|2021-10-29|1262.73302882|0|259915915.73|0.020238761539|4165.8657203
1635465600|2021-10-29|1258.71032254|0|259087897.96|0.020174162894|4152.56899359
1635552000|2021-10-30|1255.82880608|0|258494778.13|0.020247708685|4167.70736492
1635552000|2021-10-30|1243.76772327|0|256012173.09|0.020200086326|4157.90496906
1635552000|2021-10-30|1236.77789268|0|254573414.32|0.020141105298|4145.76455014
1635552000|2021-10-30|1246.70319534|0|256616398.92|0.020235855763|4165.26760691
1635552000|2021-10-30|1246.54281298|0|256583386.46|0.020287073796|4175.81012201
1635552000|2021-10-30|1248.86504942|0|257061386.32|0.02029106766|4176.63220297
1635638400|2021-10-31|1251.50374812|0|257604525.5|0.020131614175|4143.81093535
1635638400|2021-10-31|1233.69557579|0|253938962.54|0.02013370479|4144.24125917
1635638400|2021-10-31|1222.03477026|0|251538748.98|0.020136164868|4144.74763193
1635638400|2021-10-31|1217.91836632|0|250691444.85|0.020147325576|4147.04490728
1635638400|2021-10-31|1221.72427214|0|251474837.28|0.020122456423|4141.92594029
1635638400|2021-10-31|1237.98361807|0|254821596.01|0.020124953404|4142.4399089
1635724800|2021-11-01|1238.83930977|0|254997728.17|0.020198983352|4157.67793733
1635724800|2021-11-01|1220.5288273|0|251228771.7|0.020130864353|4143.65659502
1635724800|2021-11-01|1250.91197348|0|257482716.98|0.020185499328|4154.90243979
1635724800|2021-11-01|1244.99807496|0|256265423.76|0.020094531659|4136.17801859
1635724800|2021-11-01|1225.98512632|0|252351874.47|0.020170218522|4151.75709984
1635724800|2021-11-01|1226.2779346|0|252412144.95|0.020146194131|4146.81201522
1635811200|2021-11-02|1233.82155875|0|253964894.37|0.020101904162|4137.69554513
1635811200|2021-11-02|1244.75086071|0|256214538.17|0.020167614773|4151.22115449
1635811200|2021-11-02|1267.70706031|0|260939750.47|0.020086914033|4134.61003696
1635811200|2021-11-02|1275.55449272|0|262555034.57|0.02010571802|4138.48057446
1635811200|2021-11-02|1284.11255273|0|264316591.41|0.020232690572|4164.61609667
1635811200|2021-11-02|1272.58851931|0|261944530.47|0.020188773642|4155.57641151
1635897600|2021-11-03|1276.18111639|0|262684016.28|0.020211287822|4160.21064025
1635897600|2021-11-03|1275.00786571|0|262442519.05|0.020197873198|4157.44942763
1635897600|2021-11-03|1275.7908565|0|262603686.74|0.020140177016|4145.5734763
1635897600|2021-11-03|1249.37964873|0|257167309.38|0.020169234323|4151.55451618
1635897600|2021-11-03|1259.6286617|0|259276925.21|0.020146733884|4146.92311575
1635897600|2021-11-03|1271.78184069|0|261778486.97|0.020167177448|4151.13113733
1635984000|2021-11-04|1255.37514794|0|258401398.96|0.02011504274|4140.39993756
1635984000|2021-11-04|1260.65295794|0|259487762.26|0.020200281464|4157.94513556
1635984000|2021-11-04|1241.59882299|0|255565735.33|0.020079992899|4133.18541836
1635984000|2021-11-04|1248.64497307|0|257016086.68|0.020087539904|4134.73886373
1635984000|2021-11-04|1233.02048537|0|253800004.63|0.020232021942|4164.47846851
1635984000|2021-11-04|1238.93448423|0|255017318.5|0.020170886165|4151.89452472
1636070400|2021-11-05|1236.96941429|0|254612836.36|0.020042344782|4125.43608056
1636070400|2021-11-05|1317.78183241|0|271246941.26|0.021177391559|4359.06956901
1636070400|2021-11-05|1235.20826329|0|254250328.09|0.01999485683|4115.66135058
1636070400|2021-11-05|1246.53885376|0|256582571.51|0.020155848873|4148.79930874
1636070400|2021-11-05|1223.41336536|0|251822513.48|0.020031667794|4123.23837216
1636070400|2021-11-05|1229.46189144|0|253067517.89|0.020112759036|4139.929869
1636156800|2021-11-06|1242.96874833|0|255847715.29|0.020308799786|4180.2821129
1636156800|2021-11-06|1239.87968472|0|255211874.79|0.020152479415|4148.10575296
1636156800|2021-11-06|1236.13206331|0|254440479.39|0.02024820038|4167.80857354
1636156800|2021-11-06|1245.43876064|0|256356132.74|0.02055521279|4231.00277994
1636156800|2021-11-06|1264.63973178|0|260308383.84|0.02081239344|4283.93981627
1636156800|2021-11-06|1245.36369141|0|256340680.79|0.020260395593|4170.31878737
1636243200|2021-11-07|1244.05292207|0|256070877.27|0.020085365677|4134.29132953
1636243200|2021-11-07|1241.16519255|0|255476478.58|0.020020975405|4121.03749357
1636243200|2021-11-07|1248.46310752|0|256978652.2|0.020134732436|4144.45278572
1636243200|2021-11-07|1217.75638362|0|250658102.98|0.01965770556|4046.26348168
1636243200|2021-11-07|1246.86593885|0|256649897.39|0.019957788611|4108.03137654
1636243200|2021-11-07|1277.20438614|0|262894642.03|0.020300495853|4178.57286448
1636329600|2021-11-08|1335.23971257|0|274840401.48|0.020473788329|4214.24269453
1636329600|2021-11-08|1317.13723489|0|271114259.89|0.020083749077|4133.95857515
1636329600|2021-11-08|1342.65745909|0|276367240.75|0.020290880162|4176.59360903
1636329600|2021-11-08|1318.91356647|0|271479892.87|0.020152910486|4148.19448283
1636329600|2021-11-08|1327.74988679|0|273298725.7|0.02011790449|4140.98898866
1636329600|2021-11-08|1334.86221072|0|274762698.01|0.020166258953|4150.9420779
1636416000|2021-11-09|1360.53972636|0|280048055.12|0.020140608036|4145.66219577
1636416000|2021-11-09|1373.17437697|0|282648721.06|0.020155604221|4148.74895047
1636416000|2021-11-09|1374.08870739|0|282836923.18|0.020135768284|4144.66600059
1636416000|2021-11-09|1355.05286576|0|278918661.68|0.019910612873|4098.32091137
1636416000|2021-11-09|1342.4939789|0|276333590.65|0.020087739797|4134.780009
1636416000|2021-11-09|1363.53820162|0|280665249.27|0.020110523742|4139.46976498
1636502400|2021-11-10|1361.18273757|0|280180409.98|0.020297317908|4177.91872905
1636502400|2021-11-10|1337.98376158|0|275405225.55|0.02013655549|4144.82803585
1636502400|2021-11-10|1339.38864248|0|275694400.62|0.02009503655|4136.28194341
1636502400|2021-11-10|1368.38896907|0|281663711.84|0.020128178605|4143.10377137
1636502400|2021-11-10|1385.27071458|0|285138582.81|0.020186791285|4155.16837099
1636502400|2021-11-10|1309.69698525|0|269582788.66|0.020351354811|4189.04146895
1636588800|2021-11-11|1308.16260206|0|269266957.36|0.020154060423|4148.43118126
1636588800|2021-11-11|1305.92499917|0|268806378.13|0.020193663954|4156.58301365
1636588800|2021-11-11|1320.49297642|0|271804992.3|0.020189206134|4155.66543389
1636588800|2021-11-11|1309.6249464|0|269567960.47|0.020209728443|4159.88966382
1636588800|2021-11-11|1308.80939986|0|269400091.64|0.020141948731|4145.93815914
1636588800|2021-11-11|1309.33703909|0|269508698.78|0.020121188514|4141.66495901
1636675200|2021-11-12|1309.81968844|0|269608045.39|0.02009328936|4135.92230871
1636675200|2021-11-12|1308.18432258|0|269271428.23|0.02024119569|4166.36675618
1636675200|2021-11-12|1289.39722079|0|265404366.34|0.020198723441|4157.62443823
1636675200|2021-11-12|1287.79814732|0|265075219.46|0.020133486239|4144.1962736
1636675200|2021-11-12|1277.201512|0|262894050.43|0.020113067364|4139.99333404
1636675200|2021-11-12|1297.61054676|0|267094964.51|0.020283326347|4175.03876208
1636761600|2021-11-13|1289.06443567|0|265335867.18|0.020184583602|4154.71395031
1636761600|2021-11-13|1290.10806785|0|265550684.26|0.020266388118|4171.55226475
1636761600|2021-11-13|1278.04565674|0|263067805.81|0.020154909739|4148.60600119
1636761600|2021-11-13|1281.50223564|0|263779294.18|0.020168610654|4151.42614266
1636761600|2021-11-13|1308.33929682|0|269303327.5|0.020237147921|4165.53357947
1636761600|2021-11-13|1294.11587848|0|266375635.97|0.02014709736|4146.99793229
1636848000|2021-11-14|1311.47370634|0|269948501.82|0.020251219731|4168.43006457
1636848000|2021-11-14|1310.05969073|0|269657446.51|0.020185510036|4154.90464389
1636848000|2021-11-14|1304.75082375|0|268564690.56|0.020303717147|4179.23592273
1636848000|2021-11-14|1305.03885972|0|268623978.73|0.020178847367|4153.53322666
1636848000|2021-11-14|1293.9891905|0|266349559.02|0.020156757646|4148.9863669
1636848000|2021-11-14|1299.19280215|0|267420649.63|0.02018538841|4154.87960885
1636934400|2021-11-15|1326.76944553|0|273096915.6|0.02011279359|4139.93698154
1636934400|2021-11-15|1329.54535087|0|273668296.85|0.020218920435|4161.78170679
1636934400|2021-11-15|1329.20664458|0|273598578.9|0.020147651654|4147.11202595
1636934400|2021-11-15|1328.03080884|0|273356549.57|0.02027155249|4172.61527836
1636934400|2021-11-15|1302.39604331|0|268079991.98|0.020326966913|4184.02156165
1636934400|2021-11-15|1293.81536289|0|266313779.04|0.02023923269|4165.96270005
1637020800|2021-11-16|1256.58168134|0|258649746.97|0.020204288017|4158.76982842
1637020800|2021-11-16|1227.73835449|0|252712751.94|0.020153562871|4148.32876722
1637020800|2021-11-16|1212.06619478|0|249486857.27|0.020123612413|4142.16388467
1637020800|2021-11-16|1226.9286332|0|252546082.15|0.020241665671|4166.46349515
1637020800|2021-11-16|1219.41646334|0|250999807.15|0.020127079809|4142.87759959
1637020800|2021-11-16|1216.33602078|0|250365741.18|0.02009667474|4136.61914189
1637107200|2021-11-17|1210.27154305|0|249117453.34|0.020344597373|4187.65054497
1637107200|2021-11-17|1219.31895501|0|250979736.43|0.020227285721|4163.50358377
1637107200|2021-11-17|1195.42877243|0|246062276.81|0.020261017904|4170.44688144
1637107200|2021-11-17|1220.29751177|0|251181158.64|0.020264940633|4171.25432025
1637107200|2021-11-17|1205.27967437|0|248089947.06|0.02003853246|4124.65136753
1637107200|2021-11-17|1220.25535766|0|251172481.8|0.020345212669|4187.77719495
1637193600|2021-11-18|1217.37117649|0|250578813.49|0.020112068874|4139.78780885
1637193600|2021-11-18|1208.63877377|0|248781370.64|0.02021470689|4160.91440745
1637193600|2021-11-18|1200.23210464|0|247050975.5|0.020237571523|4165.62077217
1637193600|2021-11-18|1195.63935725|0|246105622.74|0.02021484557|4160.94295275
1637193600|2021-11-18|1169.36656603|0|240697736.49|0.020279626279|4174.27715484
1637193600|2021-11-18|1167.33942478|0|240280477.85|0.020276756887|4173.68653077
1637280000|2021-11-19|1150.75008826|0|236865795.17|0.020257247043|4169.67070241
1637280000|2021-11-19|1140.73200729|0|234803713.46|0.020181596115|4154.09901806
1637280000|2021-11-19|1151.93005655|0|237108675.12|0.020168881653|4151.48192394
1637280000|2021-11-19|1154.98996385|0|237738514.2|0.020038092539|4124.56081589
1637280000|2021-11-19|1170.50630317|0|240932335.42|0.02015594087|4148.81824493
1637280000|2021-11-19|1174.24555958|0|241702009.01|0.020279127272|4174.17444131
1637366400|2021-11-20|1181.40381866|0|243175436.42|0.020042119169|4125.3896413
1637366400|2021-11-20|1179.09386691|0|242699965.19|0.020165399605|4150.76519311
1637366400|2021-11-20|1177.87432922|0|242448940.43|0.020117074535|4140.818154
1637366400|2021-11-20|1183.07895407|0|243520239.6|0.020226372914|4163.31569529
1637366400|2021-11-20|1164.87302192|0|239772803.34|0.020093855295|4136.03879852
1637366400|2021-11-20|1201.16806924|0|247243630.71|0.020147604132|4147.10224427
1637452800|2021-11-21|1196.28483034|0|246238484.34|0.020147648954|4147.11147015
1637452800|2021-11-21|1185.38653557|0|243995222.94|0.020100722152|4137.45224497
1637452800|2021-11-21|1189.53614176|0|244849361.28|0.020180821595|4153.93959392
1637452800|2021-11-21|1189.46164311|0|244834026.78|0.020187315106|4155.27619231
1637452800|2021-11-21|1200.37342151|0|247080063.59|0.02016583064|4150.85391562
1637452800|2021-11-21|1200.82972342|0|247173986.96|0.020161721995|4150.00820873
1637539200|2021-11-22|1174.71077009|0|241797766.08|0.020200775407|4158.04680682
1637539200|2021-11-22|1160.0820536|0|238786649.59|0.020184026564|4154.59929191
1637539200|2021-11-22|1158.12806147|0|238384447.67|0.020243321747|4166.80437529
1637539200|2021-11-22|1187.58320978|0|244447377.57|0.020161703818|4150.00446713
1637539200|2021-11-22|1159.64966961|0|238697649.4|0.020201948256|4158.28822132
1637539200|2021-11-22|1133.30489992|0|233274947.38|0.020149456044|4147.48343428
1637625600|2021-11-23|1144.32769898|0|235543836.25|0.020074227403|4131.99867176
1637625600|2021-11-23|1143.81408995|0|235438117.02|0.020197379192|4157.3477434
1637625600|2021-11-23|1151.78553679|0|237078927.76|0.02032151148|4182.89863714
1637625600|2021-11-23|1142.75275437|0|235219655.95|0.020158201873|4149.28364076
1637625600|2021-11-23|1160.07123561|0|238784422.86|0.020240607534|4166.2456925
1637625600|2021-11-23|1162.19864406|0|239222320.1|0.020152816668|4148.1751717
1637712000|2021-11-24|1152.13649411|0|237151167.41|0.020172914554|4152.31204027
1637712000|2021-11-24|1145.6715831|0|235820455.98|0.020197652536|4157.40400741
1637712000|2021-11-24|1146.16403176|0|235921819.65|0.020230575301|4164.18069782
1637712000|2021-11-24|1137.60565528|0|234160197.67|0.02026726348|4171.73244584
1637712000|2021-11-24|1142.65780117|0|235200111.17|0.020215535795|4161.08502604
1637712000|2021-11-24|1155.94272227|0|237934626.19|0.020146783829|4146.93339637
1637798400|2021-11-25|1167.96320814|0|240408874.92|0.020208061068|4159.54645816
1637798400|2021-11-25|1164.94128136|0|239786853.59|0.020333621777|4185.3913721
1637798400|2021-11-25|1162.2021082|1|239223033.15|0.020291726107|4176.76773506
1637798400|2021-11-25|1167.27267876|0|240266739.11|0.019890876174|4094.25838822
1637798400|2021-11-25|1188.62648498|0|244662121.17|0.020134134444|4144.32969754
1637798400|2021-11-25|1189.67006246|0|244876926.98|0.020196740487|4157.21627495
1637884800|2021-11-26|1193.56485854|0|245678616.23|0.020292036997|4176.83172743
1637884800|2021-11-26|1164.84719412|0|239767487.05|0.020147506122|4147.08207013
1637884800|2021-11-26|1106.97148812|0|227854583.23|0.020127120632|4142.88600244
1637884800|2021-11-26|1093.61345147|0|225105018.4|0.020140183537|4145.57481858
1637884800|2021-11-26|1101.61794855|0|226752632.06|0.020263765527|4171.01244106
1637884800|2021-11-26|1096.9476271|0|225791311.78|0.020090404094|4135.32841726
1637971200|2021-11-27|1093.79244304|0|225141861.31|0.020177684629|4153.29389339
1637971200|2021-11-27|1101.45079509|0|226718225.86|0.020192106281|4156.2623885
1637971200|2021-11-27|1110.46972536|0|228574646.39|0.020160642704|4149.78605163
1637971200|2021-11-27|1101.7214775|0|226773942.05|0.02011008507|4139.37947061
1637971200|2021-11-27|1109.21231878|0|228315826.85|0.020198767829|4157.63357489
1637971200|2021-11-27|1094.81539739|0|225352422.14|0.020178059679|4153.37109216
1638057600|2021-11-28|1105.00762525|0|227450349.56|0.020181018324|4153.98008789
1638057600|2021-11-28|1091.36650204|0|224642515.32|0.020192704734|4156.38557174
1638057600|2021-11-28|1093.57974536|0|225098080.47|0.020083851178|4133.97959114
1638057600|2021-11-28|1095.64335449|0|225522845.52|0.020135960294|4144.70552315
1638057600|2021-11-28|1092.39047558|0|224853285.94|0.02014780294|4147.14316613
1638057600|2021-11-28|1106.97651878|0|227855618.72|0.020131627874|4143.8137551
1638144000|2021-11-29|1167.40873507|0|240294744.4|0.020200915485|4158.07563991
1638144000|2021-11-29|1160.78500132|0|238931341.54|0.020251912682|4168.57269895
1638144000|2021-11-29|1153.92538069|0|237519384.66|0.02015835615|4149.31539649
1638144000|2021-11-29|1154.35992082|0|237608828.67|0.020262257322|4170.70199826
1638144000|2021-11-29|1154.12139314|0|237559731.08|0.020096822909|4136.64964034
1638144000|2021-11-29|1173.15845692|0|241478244.14|0.02018284078|4154.35521482
1638230400|2021-11-30|1167.14900636|0|240241282.88|0.020220219963|4162.04919641
1638230400|2021-11-30|1152.27252005|0|237179166.44|0.020136716586|4144.86119523
1638230400|2021-11-30|1151.92791566|0|237108234.45|0.020216223852|4161.22665282
1638230400|2021-11-30|1169.94011562|0|240815793.64|0.020211265099|4160.20596294
1638230400|2021-11-30|1153.42649914|0|237416696.88|0.020279386488|4174.2277972
1638230400|2021-11-30|1163.86195498|0|239564689.37|0.020227348068|4163.51641701
1638316800|2021-12-01|1157.24114754|0|238201888.85|0.020078298383|4132.83662604
1638316800|2021-12-01|1153.41462443|0|237414252.64|0.020175890676|4152.92463328
1638316800|2021-12-01|1150.63299128|0|236841692.4|0.020205409395|4159.00064837
1638316800|2021-12-01|1125.81860795|0|231733998.99|0.019722338399|4059.56724677
1638316800|2021-12-01|1183.11099135|0|243526834.02|0.020232648761|4164.60749045
1638316800|2021-12-01|1147.11608262|0|236117785.99|0.020216056531|4161.19221227
1638403200|2021-12-02|1147.51815324|0|236200546.59|0.020147498016|4147.08040163
1638403200|2021-12-02|1145.62413687|0|235810689.84|0.020244804224|4167.1095223
1638403200|2021-12-02|1148.65764317|0|236435094.65|0.020145275696|4146.62296833
1638403200|2021-12-02|1138.73650386|0|234392967.01|0.020121975424|4141.82693338
1638403200|2021-12-02|1137.69792096|0|234179189.26|0.020188260355|4155.47075847
1638403200|2021-12-02|1150.79318481|0|236874665.99|0.020191107741|4156.05685299
1638489600|2021-12-03|1140.2235664|0|234699058.02|0.02013487883|4144.48291895
1638489600|2021-12-03|1139.66390234|0|234583859.01|0.020136172778|4144.74926008
1638489600|2021-12-03|1146.77502495|0|236047584.04|0.020247155658|4167.5935321
1638489600|2021-12-03|1147.39941467|0|236176105.92|0.020163161417|4150.30449347
1638489600|2021-12-03|1118.41388892|0|230209841.25|0.020282508306|4174.87037985
1638489600|2021-12-03|1074.96719532|0|221266947.62|0.020096046082|4136.48974143
1638576000|2021-12-04|1074.67293382|0|221206378.01|0.020223876735|4162.80189169
1638576000|2021-12-04|1047.2786031|0|215567638.55|0.020883148778|4298.50381192
1638576000|2021-12-04|966.050656489|0|198848002.93|0.020284270232|4175.23304749
1638576000|2021-12-04|955.312732374|0|196637751.59|0.020281173231|4174.59557337
1638576000|2021-12-04|968.499272857|0|199352016.33|0.020215928857|4161.16593226
1638576000|2021-12-04|981.604711851|0|202049587.47|0.01988878334|4093.8276076
1638662400|2021-12-05|975.421760947|0|200776913.59|0.019854420275|4086.7544518
1638662400|2021-12-05|978.115303611|0|201331341.64|0.019966745234|4109.87497211
1638662400|2021-12-05|999.44827018|0|205722434.15|0.020183019519|4154.3920059
1638662400|2021-12-05|1001.40422708|0|206125040.49|0.020281501249|4174.66309118
1638662400|2021-12-05|958.745963551|0|197344434.16|0.019743349336|4063.89205406
1638662400|2021-12-05|988.953221694|0|203562175.34|0.020083808333|4133.97077192