1608076800|2020-12-16|30.0410907519|8249.8115013|0|0.00152424008|0
1608076800|2020-12-16|28.6785819906|7839.81221347|1764778.49092|0.001391221028|85.6108208956
1608076800|2020-12-16|29.1162738118|3599.21392493|1791712.49735|0.001415197848|87.0862695852
1608076800|2020-12-16|29.851974186|3698.93337525|1836984.89599|0.001398892464|86.0828939308
1608163200|2020-12-17|30.5873034726|3750.98241652|1882234.4592|0.001398850918|86.080337337
1608163200|2020-12-17|30.1646023123|6482.69150965|1856222.92502|0.00136276524|83.8597523588
1608163200|2020-12-17|26.8417751357|2469.16427993|1651747.89441|0.00118992593|73.223832606
1608163200|2020-12-17|28.3158255474|5181.86543279|1742455.74259|0.001227097167|75.5112190451
1608163200|2020-12-17|28.0870639966|5140.18995058|1728378.56595|0.001210100879|74.4653276026
1608163200|2020-12-17|28.3771033119|10269.1073181|1746226.55946|0.001233322059|75.8942768795
1608249600|2020-12-18|28.2635041824|31995.5314928|1739236.07086|0.001226023284|75.445136084
1608249600|2020-12-18|32.8019390301|33254.6256031|2018515.29758|0.001428098088|87.8801047227
1608249600|2020-12-18|32.7911574306|33206.7734955|2166632.04219|0.001428443075|94.3824731802
1608249600|2020-12-18|32.6487082887|33050.6569597|2157219.90491|0.001447277114|95.626907216
1608249600|2020-12-18|33.0588500928|39130.8814004|2184319.47822|0.00145044373|95.8361371496
1608249600|2020-12-18|32.982693574|33058.7879464|2179287.5377|0.001433511434|94.7173582489
1608336000|2020-12-19|33.0392778676|9828.14813648|2183026.26952|0.001424522423|94.1234213225
1608336000|2020-12-19|33.1804263853|16686.8819531|2192352.46978|0.001448788687|95.7267823883
1608336000|2020-12-19|33.5421882099|19774.8045716|2216255.40039|0.001457203537|96.2827823916
1608336000|2020-12-19|33.5886954847|16992.1150104|2219328.30662|0.00143998701|95.1452233063
1608336000|2020-12-19|33.6294435997|11021.7654066|2222020.68403|0.001412205495|93.3095967137
1608336000|2020-12-19|33.6302719812|11022.14417|2222075.41824|0.001407291622|92.9849191016
1608422400|2020-12-20|33.5782973448|9982.46112384|2218641.26338|0.001431353078|94.5747477517
1608422400|2020-12-20|33.6052992856|2993.72150137|2220425.38064|0.001427875645|94.3449809989
1608422400|2020-12-20|33.6822607925|1297.62428809|2225510.50968|0.001438492859|95.0464992695
1608422400|2020-12-20|33.3276057357|7364.79134153|2202077.14928|0.001414411662|93.4553662591
1608422400|2020-12-20|32.7323806937|12388.5520671|2162748.4476|0.0013719513|90.6498544065
1608422400|2020-12-20|33.0644678535|12516.5953561|2184690.66427|0.001406025923|92.9012897264
1608508800|2020-12-21|32.9614369896|12474.4887661|2177883.0372|0.001386200701|91.5913645943
1608508800|2020-12-21|32.9701134301|12476.2503062|2178456.32145|0.001381031102|91.2497902274
1608508800|2020-12-21|32.0598557844|35331.0693977|2146179.83354|0.001417232551|94.8736619667
1608508800|2020-12-21|31.9003372336|29174.9907441|2118507.91413|0.001383332271|91.8673787845
1608508800|2020-12-21|32.0847450309|24193.3790867|2130754.47363|0.001406339245|93.395276629
1608508800|2020-12-21|32.2194882885|27189.3717015|2139702.80091|0.001391250241|92.3932127901
1608595200|2020-12-22|32.1658857924|27134.4160389|2136143.04819|0.001402235396|93.1227391783
1608595200|2020-12-22|32.2289609487|27168.4751668|2140331.8822|0.001414573867|93.9421395587
1608595200|2020-12-22|32.2103725316|2994.20065804|2139097.42163|0.001418678634|94.2147379739
1608595200|2020-12-22|32.0639790123|2980.06080311|2129375.3981|0.001368971789|90.9136962404
1608595200|2020-12-22|32.1842040222|2991.07097737|2139806.84363|0.00137169008|91.198521439
1608595200|2020-12-22|32.0058603989|0|2127949.44596|0.001354965543|90.0865697902
1608681600|2020-12-23|31.7155415938|0|2108647.23903|0.001343545334|89.3272829874
1608681600|2020-12-23|32.212370305|2979.32269221|2141679.51398|0.001372695126|91.2653431727
1608681600|2020-12-23|32.0787363272|2995.64694757|2132794.69271|0.001367513271|90.9208210965
1608681600|2020-12-23|31.9987566988|2955.84284671|2127477.14762|0.0013460078|89.4910031028
1608681600|2020-12-23|32.4058031952|2995.90058018|2154540.14033|0.001372064491|91.2234146202
1608681600|2020-12-23|32.5472361455|6253.30110638|2163943.48598|0.001396358318|92.8386199313
1608768000|2020-12-24|32.1391390961|14368.8513718|2136810.64595|0.001405671767|93.4578361746
1608768000|2020-12-24|32.0822894495|11358.2975107|2133030.92647|0.001397730399|92.9298444436
1608768000|2020-12-24|32.2821761954|16566.6164996|2146320.64545|0.001392587144|92.5878887364
1608768000|2020-12-24|32.3316844455|16626.4195618|2149612.26304|0.001392165284|92.5598408495
1608768000|2020-12-24|32.4580033603|19593.6635907|2158010.73324|0.001391570387|92.5202883823
1608768000|2020-12-24|32.4697708751|16349.5116274|2158793.1111|0.001370752463|91.1361828063
1608854400|2020-12-25|32.4569367364|9259.93634137|2157939.81743|0.001381037198|91.8199762077
1608854400|2020-12-25|32.4707180063|9266.4923551|2158856.0823|0.001373204993|91.2992423145
1608854400|2020-12-25|32.5216267526|4018.47693869|2162240.81363|0.001356713715|90.2027991805
1608854400|2020-12-25|32.7841742564|8894.2464301|2179696.61105|0.001361486755|90.5201406828
1608854400|2020-12-25|32.7844819041|5901.20995137|2179717.06539|0.001346395074|89.5167514965
1608854400|2020-12-25|32.7890824626|5902.41353888|2180022.93924|0.001335081523|88.7645559835
1608940800|2020-12-26|32.7881335077|4915.01918068|2179959.8468|0.001320859642|87.8189965323
1608940800|2020-12-26|32.7724766956|4912.28223091|2178918.88417|0.001319507014|87.729065377
1608940800|2020-12-26|32.7722314862|4911.66039007|2178902.58111|0.00132654547|88.1970258804
1608940800|2020-12-26|32.6820024077|0|2172903.58858|0.001289253714|85.7176370894
1608940800|2020-12-26|32.756537313|0|2177859.13448|0.001278198498|84.9826173003
1608940800|2020-12-26|32.7659642227|0|2178485.89431|0.001244067268|82.7133600123
1609027200|2020-12-27|32.7793143447|0|2179373.49377|0.001233613454|82.0183251833
1609027200|2020-12-27|32.7814061539|0|2179512.57031|0.001187224709|78.9341117614
1609027200|2020-12-27|32.7260383741|0|2175831.37459|0.001178249805|78.3374041036
1609027200|2020-12-27|32.8494554876|0|2184036.91492|0.001203144477|79.9925573421
1609027200|2020-12-27|32.7348864312|0|2176419.64867|0.001215621909|80.8221349313
1609027200|2020-12-27|32.7732983461|0|2178973.51262|0.001236084576|82.1826208037
1609113600|2020-12-28|32.7417223255|0|2176874.14161|0.001208991915|80.3813315321
1609113600|2020-12-28|32.7536914221|0|2177669.92189|0.001211139198|80.5240963137
1609113600|2020-12-28|32.7197709421|0|2175414.67658|0.001227087622|81.5844471242
1609113600|2020-12-28|32.7744182207|0|2179047.96888|0.001202073207|79.9213326234
1609113600|2020-12-28|32.7856846628|0|2179797.0323|0.001214385613|80.7399382537
1609113600|2020-12-28|32.7646004659|0|2178395.22324|0.001220219386|81.1278039092
1609200000|2020-12-29|32.7654061622|0|2180631.4788|0.001219329199|81.1498450897
1609200000|2020-12-29|32.7307312605|0|2178323.76493|0.001241493704|82.6249562809
1609200000|2020-12-29|32.9422108128|2993.79926006|2209609.35013|0.001231718201|82.617893168
1609200000|2020-12-29|31.2711480765|5622.07814651|2134382.75839|0.0011733157|80.0835579844
1609200000|2020-12-29|32.6838294934|31023.3065398|2252453.77525|0.001227397108|84.587861719
1609200000|2020-12-29|33.1349428357|37308.6955885|2283542.90912|0.001226847596|84.5499912982
1609286400|2020-12-30|33.2229301279|37396.534625|2269326.65171|0.001187451722|81.1101197268
1609286400|2020-12-30|29.6349618138|33394.5400858|2024246.75992|0.001042541784|71.2118963271
1609286400|2020-12-30|28.6466345979|29673.3482935|1956738.04581|0.001028249424|70.2356418745
1609286400|2020-12-30|28.2548939991|27787.6633081|1937484.78452|0.001004250497|68.863116522
1609286400|2020-12-30|27.4801608244|12763.3192964|1918378.70681|0.000964393713|67.3239278264
1609286400|2020-12-30|28.1443291214|7696.3421518|1964744.02202|0.000979959771|68.410587923
1609372800|2020-12-31|28.3299895503|7757.76949603|1977704.90008|0.000986864638|68.8926138438
1609372800|2020-12-31|32.9011486103|9010.05695551|2296815.63099|0.001136579257|79.3441297219
1609372800|2020-12-31|33.1259231368|12016.4315239|2321558.79702|0.001136869713|79.6750590883
1609372800|2020-12-31|33.0805169546|12001.3891959|2318731.54393|0.001163956354|81.5858566381
1609372800|2020-12-31|33.1724983066|2994.62298493|2325178.8453|0.001149212084|80.5523781109
1609372800|2020-12-31|33.1443567066|2992.08410392|2414858.80455|0.001137087283|82.846840601
1609459200|2021-01-01|33.100330521|2988.14123134|2411651.10851|0.001132456429|82.509442031
1609459200|2021-01-01|33.2786539538|3004.26177354|2424643.54385|0.001140843419|83.1205082474
1609459200|2021-01-01|33.1145833103|0|2412689.54995|0.001130345049|82.3556093702
1609459200|2021-01-01|33.0039068171|0|2404625.79097|0.001123650105|81.8678236332
1609459200|2021-01-01|33.2989223608|0|2426120.27613|0.001143678828|83.3270928086
1609459200|2021-01-01|33.3727640816|0|2431500.29696|0.001137943492|82.9092229806
1609545600|2021-01-02|33.2331030125|0|2421324.7559|0.001129602613|82.3015163574
1609545600|2021-01-02|33.4368317874|0|2436168.19457|0.001123722975|81.8731328556
1609545600|2021-01-02|33.2796276155|0|2424714.4837|0.001118332006|81.4803532017
1609545600|2021-01-02|32.9224801476|66.02538137|2398693.13971|0.001051184258|76.5880473441
1609545600|2021-01-02|32.9210861568|66.03574583|2398591.57518|0.000995640139|72.541168233
1609545600|2021-01-02|33.3454056075|66.87758177|2429506.99075|0.001035522879|75.4469777103
1609632000|2021-01-03|33.361862197|66.92167661|2430705.99848|0.001018947473|74.2393131455
1609632000|2021-01-03|33.1307855659|66.44037071|2413870.02722|0.000978702129|71.3070847676
1609632000|2021-01-03|33.1128623232|66.42606736|2412564.16086|0.000980637697|71.4481079731
1609632000|2021-01-03|33.00627723|0|2404798.49647|0.000983248792|71.6383492805
1609632000|2021-01-03|33.4108764433|0|2434277.11875|0.001023744261|74.5888014713
1609632000|2021-01-03|33.3170843512|0|2427443.53736|0.001010085104|73.593611375
1609718400|2021-01-04|33.4880648296|0|2439900.9737|0.001004441871|73.1824520631
1609718400|2021-01-04|33.3986925896|0|2433389.41752|0.001013202849|73.8207666047
1609718400|2021-01-04|33.3618011257|0|2430701.5489|0.001099321337|80.0952582421
1609718400|2021-01-04|33.3270264268|0|2427986.25279|0.001040418905|75.7980254864
1609718400|2021-01-04|33.1108709552|0|2430303.24679|0.001060530248|77.841809372
1609718400|2021-01-04|32.9265544977|5053.06722254|2416774.61187|0.001050323912|77.092675
1609804800|2021-01-05|33.0030820313|5066.78892918|2422391.65268|0.001019763267|74.8495556672
1609804800|2021-01-05|33.0316133183|5068.85357538|2424485.81926|0.001058025399|77.6579560791
1609804800|2021-01-05|32.9343117068|5055.21322097|2417343.98289|0.001047939955|76.9176950533
1609804800|2021-01-05|32.9420295151|5056.92257126|2417910.46194|0.001023707351|75.1390473016
1609804800|2021-01-05|33.8210434636|21445.9955471|2482429.16506|0.001011076011|74.2119201761
1609804800|2021-01-05|33.7879425063|16373.8534135|2479999.58946|0.000984652851|72.2724879085
1609891200|2021-01-06|33.6526790425|16308.2370592|2470071.3929|0.000991410276|72.7684758255
1609891200|2021-01-06|34.0096468389|16481.7532993|2496272.45525|0.000939621647|68.9672447019
1609891200|2021-01-06|33.9478804832|16453.1430431|2491738.86944|0.000982926456|72.1457723237
1609891200|2021-01-06|33.714771022|16498.0492039|2474628.87915|0.000981733383|72.0582020152
1609891200|2021-01-06|33.4524751199|152.95329163|2455376.63468|0.000948822656|69.6425891251
1609891200|2021-01-06|33.7281339473|154.20114914|2475609.70387|0.00093346332|68.5152299505
1609977600|2021-01-07|33.7777407472|154.43342764|2479588.56793|0.000911794578|66.9338849163
1609977600|2021-01-07|33.8247821451|154.65666828|2483041.82767|0.000910124671|66.8112987926
1609977600|2021-01-07|34.0039413018|4167.22749475|2496193.71371|0.000916197454|67.2570954317
1609977600|2021-01-07|34.1305525801|4009.65040377|2505488.11503|0.000892299106|65.5027427372
1609977600|2021-01-07|34.0517066341|4000.48885119|2499718.96659|0.000857453386|62.945229588
1609977600|2021-01-07|34.0954549999|4005.8907367|2502930.51252|0.0008609564|63.2023841157
1610064000|2021-01-08|34.0248980063|8926.46148998|2497750.95846|0.000879670033|64.576142672
1610064000|2021-01-08|35.0561145717|20303.6732726|2573452.05723|0.00092055198|67.5772662105
1610064000|2021-01-08|35.1080998447|16305.4736703|2577268.27044|0.000892559175|65.5223282205
1610064000|2021-01-08|35.0137878779|16264.5696153|2873757.24883|0.000845438407|69.3893719533
1610064000|2021-01-08|35.2524249709|16363.4044597|2896712.94593|0.000855384143|70.2874291008
1610064000|2021-01-08|35.2305739307|16362.5490923|2894917.43283|0.000883463425|72.5947205779
1610150400|2021-01-09|35.0401676834|11252.3828012|2879271.63706|0.000873014125|71.736095317
1610150400|2021-01-09|35.3849200628|11999.3356394|2907600.14726|0.000897067474|73.71257346
1610150400|2021-01-09|35.5712328614|12054.1770539|2922909.5819|0.000879469617|72.2665469743
1610150400|2021-01-09|35.696250645|12104.1622188|2933182.3683|0.000867293396|71.266019577
1610150400|2021-01-09|35.3838181858|11998.2063779|2907509.60536|0.000872329334|71.679825629
1610150400|2021-01-09|35.7473164368|12129.2983038|2937378.4751|0.00087631569|72.0073868973
1610236800|2021-01-10|37.509473702|117648.588848|3082175.99661|0.000909116835|74.7026766948
1610236800|2021-01-10|37.2510283878|110503.255921|3060939.38982|0.000917486828|75.3904440498
1610236800|2021-01-10|37.0040634327|109766.921435|3040646.13104|0.000904117756|74.291899369
1610236800|2021-01-10|37.1000720775|110020.89552|3048535.21908|0.000930757645|76.4809150582
1610236800|2021-01-10|37.0080844|109605.062855|3040976.53634|0.000958089379|78.7267800669
1610236800|2021-01-10|35.8473231421|150091.295638|2945596.08618|0.000943992332|77.5684172428
1610323200|2021-01-11|35.712651949|44923.0174913|2934530.07331|0.000958855501|78.7897327721
1610323200|2021-01-11|35.751515882|39963.3368086|2937723.54604|0.001026648925|84.3603591648
1610323200|2021-01-11|35.5679753203|44986.1035111|2922641.90778|0.000997522642|81.9670349863
1610323200|2021-01-11|35.6167937727|45066.2849387|2926653.34935|0.001076808185|88.4819757038
1610323200|2021-01-11|35.4981078122|44864.1637477|2929679.4249|0.001085382847|89.5772758318
1610323200|2021-01-11|36.6843952422|5173.95606614|3027584.41449|0.001074517671|88.6805665552
1610409600|2021-01-12|35.3965910999|4992.51183031|2921301.19176|0.001033032041|85.2567334517
1610409600|2021-01-12|36.3934141155|10189.9780931|3003569.57335|0.001016346625|83.8796763925
1610409600|2021-01-12|35.7823232041|4998.55284133|2953135.88603|0.000995766386|82.1811773323
1610409600|2021-01-12|35.8594441837|5007.0730993|2959500.7252|0.001069137905|88.2365713472
1610409600|2021-01-12|36.0045126585|5028.58646242|3004978.0124|0.001029541383|85.926707247
1610409600|2021-01-12|36.9702056922|25238.0488738|3085575.86303|0.001061504541|88.5943891542
1610496000|2021-01-13|36.5819444706|45016.9687693|3053171.13518|0.001102215253|91.9921519732
1610496000|2021-01-13|36.5147357042|39947.2574979|3047561.81429|0.001097607298|91.6075667523
1610496000|2021-01-13|36.3164643589|56031.5420988|3031013.8599|0.001054137737|87.9795472245
1610496000|2021-01-13|36.5345842897|56369.5362912|3065644.04488|0.001057522405|88.7374887725
1610496000|2021-01-13|36.2714136365|55965.0783411|3053149.32508|0.001042352443|87.7401054655
1610496000|2021-01-13|36.5880360947|36303.1147929|3089630.50574|0.000982765445|82.9883869963
1610582400|2021-01-14|36.4669866782|16093.7599362|3079408.64062|0.000973200202|82.1806621299
1610582400|2021-01-14|36.6033026916|79165.5824766|3090919.67424|0.000974634283|82.301761289
1610582400|2021-01-14|36.382283912|79277.4083489|3072256.0225|0.000954692015|80.6177616502
1610582400|2021-01-14|36.5367128698|79304.7752755|3129799.09228|0.000938266436|80.3735533128
1610582400|2021-01-14|36.5430086235|86306.6893156|3209436.15137|0.000926576997|81.3778017524
1610582400|2021-01-14|36.30246849|85730.981132|3188310.4086|0.000936423199|82.2425569503
1610668800|2021-01-15|36.2338872113|85544.5112118|3182287.17068|0.000927018704|81.4165952308
1610668800|2021-01-15|36.9814956783|42189.0644872|3247946.83395|0.000972926901|85.4485409475
1610668800|2021-01-15|36.6547593574|53191.7286604|3219250.80153|0.00094963854|83.4032110605
1610668800|2021-01-15|36.135249514|63094.8137829|3217947.07285|0.000961915456|85.6613159613
1610668800|2021-01-15|36.07103395|65630.2953107|3258770.07151|0.001006857827|90.962686499
1610668800|2021-01-15|35.6808490871|64904.4811732|3256413.15346|0.000983636172|89.7715679609
1610755200|2021-01-16|35.9366664833|65356.5136277|3279760.33144|0.00096917087|88.4513919868
1610755200|2021-01-16|35.9408223175|45394.0224983|3280139.6137|0.001002349962|91.4794822473
1610755200|2021-01-16|35.9517370328|13174.2247173|3281135.74533|0.000960584937|87.6677967005
1610755200|2021-01-16|36.1696739715|13109.889112|3301025.76287|0.000972324909|88.7392453969
1610755200|2021-01-16|36.1873562526|5003.77615333|3302639.53647|0.000979517025|89.3956339567
1610755200|2021-01-16|36.2045766692|5008.62992764|3304211.15802|0.001010182697|92.1943369084
1610841600|2021-01-17|36.0859176243|4991.48747394|3293381.73875|0.000985700611|89.959979013
1610841600|2021-01-17|36.149981813|4996.79792581|3299228.55777|0.001015087929|92.6420129703
1610841600|2021-01-17|36.1478684401|4995.66077149|3299035.68076|0.001057650539|96.5264901225
1610841600|2021-01-17|36.4039091015|5000.88849107|3322403.23503|0.001038334968|94.7636542854
1610841600|2021-01-17|36.6053312487|10014.2926247|3340786.0299|0.001022352513|93.3050153231
1610841600|2021-01-17|36.5588628175|9997.32927634|3336545.08793|0.001000610987|91.3207746715
1610928000|2021-01-18|36.5783365727|10003.5625854|3338322.36044|0.001015044851|92.6380814561
1610928000|2021-01-18|36.5974287874|10013.037094|3340064.81167|0.001033420716|94.315155013
1610928000|2021-01-18|36.5786452446|10009.8063817|3338350.53139|0.001003237796|91.5605104288
1610928000|2021-01-18|36.5448875681|4995.12102525|3335269.63661|0.00099156954|90.4956068941
1610928000|2021-01-18|36.5737094714|0|3337900.06799|0.001023801664|93.4372721078
1610928000|2021-01-18|36.5416392417|0|3334973.17806|0.00100730539|91.9317394478
1611014400|2021-01-19|36.2098179503|10155.7836973|3304689.50361|0.000982423791|89.6609199933
1611014400|2021-01-19|36.1690023337|10148.5637138|3333417.45691|0.000995997481|91.7933914674
1611014400|2021-01-19|36.1738931098|10152.5454585|3333868.20195|0.000974119217|89.7770409341
1611014400|2021-01-19|36.109703783|10128.4370613|3403678.40413|0.000972921627|91.7069924094
1611014400|2021-01-19|36.1502299944|10142.3095658|3373858.07787|0.00097204074|90.7194090652
1611014400|2021-01-19|36.0901751927|10131.7458069|3411344.47378|0.00098778742|93.3684344422
1611100800|2021-01-20|36.1391663793|0|3415613.86688|0.000997078234|94.2366574443
1611100800|2021-01-20|36.1100684377|0|3412863.73889|0.001018131749|96.2264841333
1611100800|2021-01-20|36.1430044814|0|3415976.61666|0.001039203758|98.2180587421
1611100800|2021-01-20|36.1833134529|0|3433695.43036|0.00103720972|98.4283067532
1611100800|2021-01-20|36.1515059404|0|3444212.72296|0.001036569234|98.7556355151
1611100800|2021-01-20|36.1731275499|0|3446221.86824|0.001036883594|98.7841295042
1611187200|2021-01-21|36.924305772|81184.5539826|3549796.57761|0.001062491353|102.144863384
1611187200|2021-01-21|36.9554863182|81214.8997132|3552794.18566|0.001067726261|102.648132385
1611187200|2021-01-21|36.403967109|96484.0624633|3499772.71483|0.001103937187|106.129346683
1611187200|2021-01-21|36.3866374068|96551.8461523|3524381.32354|0.001126903294|109.150974255
1611187200|2021-01-21|36.4062539356|96506.7670965|3583453.38471|0.001142146479|112.42103275
1611187200|2021-01-21|36.3564112035|96394.645052|3578547.38402|0.001161830506|114.358523855
1611273600|2021-01-22|36.3686416732|15165.6147147|3579693.0602|0.001207526563|118.854437744
1611273600|2021-01-22|36.3729772223|15166.7175682|3580196.10661|0.001142052357|112.412337794
1611273600|2021-01-22|36.0176385444|10084.2869421|3545220.08187|0.001139481415|112.159279693
1611273600|2021-01-22|35.6134864379|20159.4422781|3550896.54155|0.001104818768|110.157626639
1611273600|2021-01-22|35.5268563029|20109.5063991|3583065.79605|0.001099152152|110.855135813
1611273600|2021-01-22|35.5973464802|20150.8164455|3740883.58704|0.00106756889|112.189568424
1611360000|2021-01-23|35.5598991658|20128.2568733|3736948.29249|0.001086041729|114.13085751
1611360000|2021-01-23|35.5986305294|20151.2891856|3756952.47824|0.001070329692|112.958777602
1611360000|2021-01-23|35.6750275239|10060.0351944|3765015.14453|0.001096132416|115.681905049
1611360000|2021-01-23|35.9541401044|9999.86747073|3794471.69061|0.001125953176|118.829081682
1611360000|2021-01-23|35.9867629684|10009.6895982|3797914.59131|0.00111446521|117.616682731
1611360000|2021-01-23|35.9004804031|9986.42360757|3788808.63716|0.00110945351|117.087765791
1611446400|2021-01-24|36.0535691778|13640.5980059|3804965.08034|0.001127101755|118.950298613
1611446400|2021-01-24|36.1074829422|13662.5058456|3810654.94671|0.001098450187|115.926514332
1611446400|2021-01-24|36.1368028448|33763.4114773|3813749.26464|0.001105473856|116.667767304
1611446400|2021-01-24|36.1179765621|23734.0010403|3811762.40592|0.001119064536|118.10207919
1611446400|2021-01-24|36.0985700747|23704.0647178|3809714.31446|0.001131665113|119.431899138
1611446400|2021-01-24|36.0667610795|23696.011593|3806357.30658|0.001128758803|119.125177548
1611532800|2021-01-25|36.1293452662|20075.2462041|3812962.21839|0.00109890196|115.974192843
1611532800|2021-01-25|36.0699385017|20042.6834444|3806692.64039|0.001083364395|114.334413659
1611532800|2021-01-25|35.7004893558|10198.7290174|3767702.29543|0.00108260077|114.2538234
1611532800|2021-01-25|35.7536802147|10213.6325672|3773315.86894|0.001035474176|109.28025078
1611532800|2021-01-25|35.5536596251|30169.8657205|3752509.07962|0.001051944958|111.027473621
1611532800|2021-01-25|35.6480438604|30243.2851062|3786597.51313|0.001091347753|115.924865433
1611619200|2021-01-26|35.7066205509|30284.7332399|3819494.30193|0.001090214625|116.618948638
1611619200|2021-01-26|35.5356553197|44243.7181041|3801206.35655|0.00110414213|118.108757115
1611619200|2021-01-26|35.5358022409|34031.6099227|3801222.07253|0.001119430608|119.744147239
1611619200|2021-01-26|36.4779633033|58106.0354781|3902003.90945|0.001147662317|122.764059233
1611619200|2021-01-26|36.3236943115|37808.1863534|3885501.94074|0.001128003044|120.661130419
1611619200|2021-01-26|36.2987201182|77775.0791853|3911335.94239|0.00113215036|121.993843883
1611705600|2021-01-27|35.9562732835|89684.7655955|3902413.06471|0.001120095329|121.566398474
1611705600|2021-01-27|36.0119138299|76016.8229046|3908631.91406|0.001140779007|123.816947211
1611705600|2021-01-27|36.2265521891|122615.797473|3931928.15832|0.001160046064|125.908139427
1611705600|2021-01-27|36.024343338|104922.059621|3971239.12356|0.001183355195|130.450301435
1611705600|2021-01-27|35.8940953438|210923.030631|4058358.90603|0.001177542736|133.138640328
1611705600|2021-01-27|36.0786280489|186163.719341|4119364.11352|0.001163659328|132.863601954
1611792000|2021-01-28|36.0319857414|174037.090634|4155721.1151|0.001168708198|134.792053113
1611792000|2021-01-28|36.1037523698|174154.847931|4163998.26349|0.001138562042|131.315169604
1611792000|2021-01-28|36.3022816247|163652.092586|4186895.48105|0.001151205946|132.77344446
1611792000|2021-01-28|36.4067591668|126706.91|4113535.92|0.001141236953|128.946363446
1611792000|2021-01-28|36.1316322925|27334.41|4073960.72|0.001113210522|125.518158244
1611792000|2021-01-28|36.5074977393|19041.43|4143756.07|0.001095120322|124.3008084
1611878400|2021-01-29|36.9430423254|19249.53|4220428.58|0.001085488813|124.007870529
1611878400|2021-01-29|36.8607864798|19226.99|4211031.55|0.00111610507|127.505517699
1611878400|2021-01-29|36.2192641|13811.12|4137743.07|0.000984168087|112.432838792
1611878400|2021-01-29|36.7183544534|176681.15|4194759.9|0.000956904112|109.318161364
1611878400|2021-01-29|36.2014851874|339129.75|2839575.23|0.001013299478|79.4812722021
1611878400|2021-01-29|36.1987617676|574473.43|3201816.6|0.001043523111|92.3006604682
1611964800|2021-01-30|38.7513874876|749895.81|3572817.36|0.001139025122|105.016336013
1611964800|2021-01-30|38.3054900813|774884.34|3596442.53|0.001140467078|107.07666955
1611964800|2021-01-30|38.7644561839|781629.09|3639534.14|0.001131359982|106.221618577
1611964800|2021-01-30|39.207638411|626366.5|3681143.83|0.001144126154|107.420214612
1611964800|2021-01-30|40.6019140282|563191.13|3812050.18|0.001186644747|111.412218603
1611964800|2021-01-30|40.798324215|315388.38|3830490.83|0.001183526409|111.119442868
1612051200|2021-01-31|42.1494745131|234426.02|3957348.21|0.001232796307|115.745316286
1612051200|2021-01-31|40.304539741|301552.85|3784130.18|0.001193680531|112.072797547
1612051200|2021-01-31|40.217477152|348360.45|3775956|0.001205137878|113.148509641
1612051200|2021-01-31|41.8155038881|554419.66|3925992.23|0.001243235595|116.725444684
1612051200|2021-01-31|39.2961950765|546565.07|3689458.27|0.001215967906|114.165324101
1612051200|2021-01-31|39.9656237902|561327.17|3752309.89|0.001222537646|114.782146879
1612137600|2021-02-01|40.6576076903|496813.46|3817279.17|0.001215454566|114.117127407
1612137600|2021-02-01|40.1637585072|469467.71|3770912.45|0.001189452126|111.675799211
1612137600|2021-02-01|37.6611758247|579110.23|3535948.87|0.001096677446|102.965329441
1612137600|2021-02-01|38.4503559936|386202.44|3935806.37|0.001140415064|116.733714353
1612137600|2021-02-01|40.0028672296|408379.87|4476966.62|0.001179357663|131.989161176
1612137600|2021-02-01|40.2984287901|401124.67|4509366.17|0.001197259152|133.972466889
1612224000|2021-02-02|40.4882092251|396724.86|4537822.5|0.00120345631|134.880530056
1612224000|2021-02-02|40.5852175806|320899.85|4552641.85|0.001192172193|133.731770872
1612224000|2021-02-02|41.1900426983|160864.84|4620488.03|0.001167104466|130.919801526
1612224000|2021-02-02|42.2972728662|171314.11|4748339.22|0.001213756401|136.257652843
1612224000|2021-02-02|42.2731541267|50327.47|4715080.57|0.001213710702|135.375366869
1612224000|2021-02-02|42.8010125935|47551.35|4721153.64|0.001198846932|132.238473201
1612310400|2021-02-03|43.8252275194|100553.92|4834129.38|0.00122224568|134.819465538
1612310400|2021-02-03|44.0724919661|102386.23|4861403.81|0.001209051548|133.364090382
1612310400|2021-02-03|43.2075103898|103373.71|4765992.26|0.001202604456|132.65294569
1612310400|2021-02-03|41.9281388304|119526.04|4731235.63|0.00114796676|129.538333646
1612310400|2021-02-03|41.5136805802|157043.24|4687299.44|0.001119779981|126.434081597
1612310400|2021-02-03|41.9832296709|157927.39|4739388.18|0.001129376207|127.492627132
1612396800|2021-02-04|42.0323733947|105356.27|5226405.31|0.001103804897|137.249727031
1612396800|2021-02-04|41.631172089|113826.7|5176518.98|0.001108543183|137.838896649
1612396800|2021-02-04|41.6253446788|98692.49|5175794.39|0.001114969308|138.637936428
1612396800|2021-02-04|41.6152516664|190022.3|5174539.4|0.001106429022|137.576016926
1612396800|2021-02-04|42.9868786364|178283.08|5345433.1|0.001167562704|145.186822637
1612396800|2021-02-04|43.0246488114|170227.78|5350329.55|0.001145505064|142.449264849
1612483200|2021-02-05|43.1702491602|179806.81|5371330.39|0.001172163383|145.842957213
1612483200|2021-02-05|43.2942034172|178205.54|5386753.03|0.001165584525|145.024402257
1612483200|2021-02-05|43.4919635672|266390.91|5411358.75|0.00116307576|144.712256577
1612483200|2021-02-05|44.0169403047|170954.22|5476403.53|0.001152111959|143.340949088
1612483200|2021-02-05|44.8190961764|161837.09|5471824.1|0.001185191976|144.696403334
1612483200|2021-02-05|44.2766574059|171482.72|5365974.6|0.001172730505|142.125500685
1612569600|2021-02-06|43.8831961302|187630.29|5318519.71|0.001133598165|137.388903166
1612569600|2021-02-06|43.8589486643|189280.24|5315580.98|0.001123883616|136.211527063
1612569600|2021-02-06|44.0496038538|101398.49|5338687.86|0.001105766643|134.015801199
1612569600|2021-02-06|43.9740078774|58677.83|5329525.84|0.001095876097|132.817094878
1612569600|2021-02-06|43.5123348284|287772.17|5273572.36|0.001079867762|130.876929602
1612569600|2021-02-06|43.7931124728|278971.33|5307601.82|0.001093085436|132.478874461
1612656000|2021-02-07|43.2893517878|271553.17|5246547.45|0.001119208766|135.644948579
1612656000|2021-02-07|42.9854682594|272397.63|5209717.62|0.001113808603|134.990463971
1612656000|2021-02-07|43.6176892999|281861.51|5286341.03|0.001103855351|133.784157915
1612656000|2021-02-07|43.8293517003|409481.7|5311993.92|0.001134931703|137.550524296
1612656000|2021-02-07|43.4929774256|162934.91|5271226.3|0.001148515046|139.196787039
1612656000|2021-02-07|43.6431750896|163630.88|5289429.84|0.001131774048|137.167825424
1612742400|2021-02-08|43.67405612|145896.35|5293172.53|0.001132252471|137.225808843
1612742400|2021-02-08|42.7541029294|179784.83|5181676.8|0.001105254304|133.953707194
1612742400|2021-02-08|41.8932359145|180568.65|5077342.14|0.001075085315|130.297310647
1612742400|2021-02-08|41.5344550358|55016.16|5033885.86|0.000960512453|116.412025903
1612742400|2021-02-08|41.1406683069|108253.47|5059361.82|0.000955194028|117.467031889
1612742400|2021-02-08|42.1198202316|184085.32|5215011.92|0.000945623359|117.081152339
1612828800|2021-02-09|41.6934130424|196401.08|5187725.59|0.000909108082|113.116267461
1612828800|2021-02-09|41.9290577995|154357.07|5217045.82|0.000891536892|110.929962653
1612828800|2021-02-09|42.4671268521|201014.85|5283995.35|0.000913604457|113.675731333
1612828800|2021-02-09|42.5998145751|201680.27|5364080.95|0.000921678388|116.055845135
1612828800|2021-02-09|42.5138220531|145116.15|5437868.83|0.000915911382|117.152627421
1612828800|2021-02-09|41.9467038348|82277.51|5522248.3|0.000888868901|117.018843645
1612915200|2021-02-10|42.4014560491|81747.47|5596121.04|0.000915915037|120.881966965
1612915200|2021-02-10|42.3440262667|81683.02|5588541.49|0.000918752402|121.25644088
1612915200|2021-02-10|42.3460376989|44918.24|5588806.96|0.000909761553|120.069833582
1612915200|2021-02-10|42.3957805034|46199.94|5634821.46|0.000929097563|123.486319258
1612915200|2021-02-10|43.8073099019|81656.79|5821877.15|0.000973363905|129.35752252
1612915200|2021-02-10|43.8240211203|67339.47|5861583.49|0.000975704249|130.50312981
1613001600|2021-02-11|43.7744707415|56976.95|5855092.61|0.000985904652|131.870538794
1613001600|2021-02-11|43.7220530649|59405.43|5848081.44|0.000977811086|130.787976845
1613001600|2021-02-11|42.8128258423|82597.81|5726466.96|0.000940878658|125.848047691
1613001600|2021-02-11|43.3081165397|345511.05|5792579.83|0.000910254429|121.749036136
1613001600|2021-02-11|43.3006799513|360222.62|5976113.59|0.000914153929|126.166326362
1613001600|2021-02-11|43.2334646251|359854.73|6024274.6|0.00092241304|128.531670912
1613088000|2021-02-12|43.4425457635|361464.12|6061107.07|0.000898199415|125.316846166
1613088000|2021-02-12|43.2909324635|358110.37|6039953.98|0.00091564885|127.751392754
1613088000|2021-02-12|41.2587768196|464689.68|5756427.48|0.000872307669|121.704428098
1613088000|2021-02-12|43.2694713904|514604|6036959.73|0.000902645419|125.937153144
1613088000|2021-02-12|43.0506412894|459189.25|6118938.32|0.000901530743|128.137719783
1613088000|2021-02-12|44.3084896055|564778.02|6297789.95|0.000925865333|131.597927195
1613174400|2021-02-13|44.3402785689|565791.84|6326736.17|0.000928960573|132.549651184
1613174400|2021-02-13|43.96930026|579337.14|6273802.77|0.000917764191|130.952084515
1613174400|2021-02-13|43.8460264391|423310.01|6256213.32|0.000927112867|132.286009446
1613174400|2021-02-13|43.8711075137|127429.72|6259792.04|0.000933510105|133.198805677
1613174400|2021-02-13|43.8402288241|136795.26|6255386.08|0.00093682602|133.671940181
1613174400|2021-02-13|43.8434591355|35919.5|6255847|0.000929645795|132.647422726
1613260800|2021-02-14|43.7848973924|35894.98|6247491.06|0.000923394098|131.755393199
1613260800|2021-02-14|43.6624806622|85420.39|6230023.91|0.000896307685|127.890541801
1613260800|2021-02-14|43.8388224549|119690.98|6255185.41|0.000892907116|127.405328239
1613260800|2021-02-14|43.7411586843|105744.7|6241250.16|0.000897149741|128.010691371
1613260800|2021-02-14|43.7837750537|186644.29|6247330.92|0.000899446935|128.338468783
1613260800|2021-02-14|43.8053901261|186823.46|6250415.09|0.000896645264|127.938709651
1613347200|2021-02-15|43.704174704|186361.76|6235973.07|0.000907993329|129.557919483
1613347200|2021-02-15|43.7187347113|124128.05|6238050.57|0.000934107696|133.284073383
1613347200|2021-02-15|43.7498906095|98127.69|6242496.08|0.000920326717|131.317720871
1613347200|2021-02-15|43.8347911468|98310.18|6254610.2|0.000914022576|130.418208398
1613347200|2021-02-15|43.7727867643|10252.42|6245763.05|0.000901896072|128.6879264
1613347200|2021-02-15|43.7870784865|10236.38|6247802.27|0.000907620527|129.504725707
1613433600|2021-02-16|43.7364893064|62397.75|6359837.95|0.000907695793|131.99043277
1613433600|2021-02-16|43.8043125086|74321.95|6413114.46|0.000892449282|130.657897989
1613433600|2021-02-16|42.8038356889|213327.86|6266640.93|0.000869589716|127.311172442
1613433600|2021-02-16|41.825772212|314502.83|7947025.97|0.000852376414|161.954152668
1613433600|2021-02-16|41.9879166287|324031.29|8345823.65|0.000867315442|172.393924468
1613433600|2021-02-16|41.6091010776|344673.04|8273357.25|0.000855179718|170.039898405
1613520000|2021-02-17|41.6793867558|292684.08|8290521.14|0.000845261585|168.132489097
1613520000|2021-02-17|41.699034721|280045.05|8294429.35|0.000839103027|166.907479307
1613520000|2021-02-17|41.4470656213|145960.73|8244309.73|0.000803942115|159.913559662
1613520000|2021-02-17|41.4431926667|42771.61|8272253.45|0.000810155001|161.710695312
1613520000|2021-02-17|41.1953074126|44013.8|8251244.87|0.000802388367|160.714977331
1613520000|2021-02-17|41.093415258|28853.81|8058987.03|0.000785600278|154.067078908
1613606400|2021-02-18|41.4600913893|47252.71|8170224.71|0.000794711903|156.607827181
1613606400|2021-02-18|41.6841165398|66480.62|8214371.64|0.000799063169|157.465298029
1613606400|2021-02-18|41.6736062525|55543.57|8212300.46|0.000804363881|158.509869051
1613606400|2021-02-18|41.6322193265|55467.15|8246677.04|0.000802748779|159.011698914
1613606400|2021-02-18|41.4584879568|52981.06|8664463.26|0.000799757386|167.142335126
1613606400|2021-02-18|40.9862279638|76530.65|8639355.18|0.000787671|166.030636925
1613692800|2021-02-19|40.9444304829|58052.12|8650636.42|0.000798089932|168.618436031
1613692800|2021-02-19|40.9568588062|39004.39|8657159.63|0.000795833444|168.217421072
1613692800|2021-02-19|40.807648588|49297.33|8625620.67|0.000773582295|163.5141368
1613692800|2021-02-19|40.813064347|49306.01|8671921.83|0.000773488462|164.350106668
1613692800|2021-02-19|40.7882413199|38916.24|8666542.25|0.000745792293|158.463326877
1613692800|2021-02-19|40.4994535563|24334.88|8471393.96|0.000729851473|152.665253902
1613779200|2021-02-20|40.535865686|24101.04|8500501.34|0.00072137008|151.273624675
1613779200|2021-02-20|40.5880595899|24135.61|8511446.57|0.000728350111|152.737359624
1613779200|2021-02-20|40.5176861167|13979.95|8496689.03|0.000731416948|153.380485266
1613779200|2021-02-20|41.3192694751|56814.64|8664783.63|0.000720791592|151.152313832
1613779200|2021-02-20|41.0274501855|73422.2|8603588.19|0.000718965506|150.769377782
1613779200|2021-02-20|41.2782738838|73382|8656186.73|0.000727115035|152.478360284
1613865600|2021-02-21|41.4639110245|80336.72|8695115.43|0.000736787777|154.506765284
1613865600|2021-02-21|41.3899474094|80183.79|8679605.02|0.000730438752|153.175354294
1613865600|2021-02-21|41.6898898919|95440.19|8742503.93|0.000735243193|154.182861144
1613865600|2021-02-21|41.72167049|52408.85|8749168.42|0.000728953934|152.863983251
1613865600|2021-02-21|41.4418427391|51665.67|8690487.64|0.000719433054|150.86742409
1613865600|2021-02-21|41.7172192293|53282.27|8748234.98|0.000727089201|152.472942811
1613952000|2021-02-22|41.6691226374|46323.83|8738148.97|0.000731295569|153.355031701
1613952000|2021-02-22|41.2924236933|66947.9|8659153.99|0.000739718734|155.121396471
1613952000|2021-02-22|40.8672162997|74178.91|8569986.63|0.000746746978|156.595241783
1613952000|2021-02-22|40.7972224875|74078.36|8699543.36|0.000778766031|166.062992549
1613952000|2021-02-22|40.8198677461|58630.26|8768743.81|0.000780176159|167.593998773
1613952000|2021-02-22|41.0165072281|70751.29|8921231.69|0.000747137956|162.505080523
1614038400|2021-02-23|41.2698194809|90004.6|9000099.56|0.000786165342|171.446505888
1614038400|2021-02-23|41.9079428311|104202.03|9139261.15|0.000834227968|181.927976969
1614038400|2021-02-23|42.5516760495|122804.01|9279646.14|0.000887990353|193.652448425
1614038400|2021-02-23|40.9896143709|306890.3|9758784.87|0.000842237187|200.519366761
1614038400|2021-02-23|41.1594040736|308752.67|9834416.15|0.000869852826|207.838156861
1614038400|2021-02-23|41.5731596863|302153.16|9933276.79|0.000864175207|206.481575876
1614124800|2021-02-24|41.4984190196|282702.5|9954952.81|0.000830697664|199.274002236
1614124800|2021-02-24|41.3414481633|263052.31|9917297.46|0.000820213145|196.758896966
1614124800|2021-02-24|41.5371001115|234772.77|9964231.92|0.000815849045|195.712003829
1614124800|2021-02-24|41.8405940117|305128.84|10037036.32|0.000845599349|202.848730487
1614124800|2021-02-24|42.1115824379|322741.37|10118706.98|0.000842867056|202.526817304
1614124800|2021-02-24|42.3429199682|321679.06|10188306.18|0.00086921961|209.146547545
1614211200|2021-02-25|42.7208929344|339884.83|10279251.83|0.000845350889|203.403395291
1614211200|2021-02-25|42.8183550203|341725.9|10302702.58|0.000850178814|204.565062257
1614211200|2021-02-25|43.7757718315|408429.11|10533070.63|0.000889578837|214.045265887
1614211200|2021-02-25|43.2377618266|216036.72|10518888.12|0.000842400649|204.939335542
1614211200|2021-02-25|43.2081762488|198808.8|9738047.88|0.000872606347|196.663759622
1614211200|2021-02-25|43.1416868667|177927.4|9824869.71|0.000891432921|203.010427735
1614297600|2021-02-26|43.1638501145|160317.94|9946192.37|0.000928002026|213.838354222
1614297600|2021-02-26|43.2630053813|157971.92|9993167.69|0.000945206849|218.329967152
1614297600|2021-02-26|42.7892935302|311161.97|9883746.67|0.000920390282|212.597676529
1614297600|2021-02-26|42.5360164398|244534.49|10672347.65|0.000918750785|230.515892223
1614297600|2021-02-26|42.8140295594|246166.81|10830232.48|0.000897751728|227.09518407
1614297600|2021-02-26|42.1475748555|287288.28|10757846.19|0.000921844136|235.293666605
1614384000|2021-02-27|42.4494821505|295212.2|10857575.73|0.000888604044|227.283943477
1614384000|2021-02-27|42.3372681542|279205.71|10828874.04|0.000886691561|226.794775502
1614384000|2021-02-27|42.5140791539|64794.81|10874098.12|0.00091024013|232.817943688
1614384000|2021-02-27|42.5691894877|62746.1|10888194.04|0.000895451165|229.0352754
1614384000|2021-02-27|42.5844030222|62733.23|10892085.3|0.000904675266|231.394582681
1614384000|2021-02-27|42.5942278153|21066.22|10894598.25|0.000908590595|232.396031433
1614470400|2021-02-28|42.5589067403|14285.87|10885563.96|0.000913820812|233.733797668
1614470400|2021-02-28|42.5229139262|14279.66|10876357.84|0.000946764497|242.160014656
1614470400|2021-02-28|42.8949449031|214406.7|10971514.59|0.00094742053|242.327812548
1614470400|2021-02-28|42.8589050989|214116.73|10962296.46|0.000960750525|245.737310714
1614470400|2021-02-28|42.0615224588|271911.22|10758344.79|0.00097042377|248.211498295
1614470400|2021-02-28|42.8492494838|321409.92|10959826.78|0.000945782847|241.908931883
1614556800|2021-03-01|42.8378814831|321414.57|10956919.11|0.00092657917|236.997084431
1614556800|2021-03-01|42.7931835235|402914.92|10945486.43|0.000924973618|236.58642219
1614556800|2021-03-01|42.1913372804|183845.94|10791548.36|0.000891772842|228.094447128
1614556800|2021-03-01|41.7706889142|242417.95|10821091.04|0.000870173072|225.426543767
1614556800|2021-03-01|41.8591788466|273023.79|10867020.71|0.00085981479|223.215681414
1614556800|2021-03-01|41.7055769957|234584.1|10899830.41|0.00085379136|223.139965921
1614643200|2021-03-02|41.1539621931|277569.27|10804110.78|0.000832989372|218.683912169
1614643200|2021-03-02|40.9191653472|219040.12|10742469.79|0.000838117787|220.030270191
1614643200|2021-03-02|40.7910048445|237165.69|10708823.93|0.000830595774|218.05552314
1614643200|2021-03-02|40.9882444875|196658.12|12031240.65|0.000835888872|245.357670264
1614643200|2021-03-02|40.977775577|108040.4|12028209.1|0.000854768073|250.90012743
1614643200|2021-03-02|40.9773485951|97629.75|12141967.04|0.000862134026|255.458278455
1614729600|2021-03-03|40.9750697775|54843.88|12183573.73|0.000838510727|249.323730777
1614729600|2021-03-03|40.9827767322|37809.33|12185865.32|0.000834013608|247.986552218
1614729600|2021-03-03|40.9934024541|17950.78|12189024.79|0.000797793479|237.21681809
1614729600|2021-03-03|40.869211134|50819.59|12152097.6|0.000793403751|235.911571348
1614729600|2021-03-03|41.3311603562|91484.57|12317169.81|0.000805192283|239.956729836
1614729600|2021-03-03|41.35520106|92429.51|12350859.33|0.000811274498|242.289650298
1614816000|2021-03-04|41.3408714866|92366.2|12437492.32|0.00080166246|241.181918304
1614816000|2021-03-04|41.3460916129|92359.88|12439062.81|0.000832553881|250.47567048
1614816000|2021-03-04|40.8126928803|631498.07|12278588.63|0.000831401377|250.128937204
1614816000|2021-03-04|40.8435287079|581450.47|12287865.65|0.000823350531|247.706822301
1614816000|2021-03-04|41.8946673186|627484.14|12604103.02|0.000862999884|259.635417593
1614816000|2021-03-04|42.9038760952|806049.9|12907725.71|0.00089434194|269.064744333
1614902400|2021-03-05|42.9828161349|805978.84|12931474.99|0.00091927686|276.566469881
1614902400|2021-03-05|43.6295240312|1049842.36|13126038.49|0.000923082319|277.711350689
1614902400|2021-03-05|43.6212407496|511984.25|13123546.44|0.000926209012|278.652023034
1614902400|2021-03-05|43.6560656059|511178.05|13134023.51|0.000906527665|272.730845057
1614902400|2021-03-05|44.0150218228|452731.01|13242016.28|0.0009135314|274.83793419
1614902400|2021-03-05|43.5943548241|280134.38|13115457.68|0.000887833581|267.106688594
1614988800|2021-03-06|44.0873882336|297986.55|13263699.25|0.000904908156|272.241793196
1614988800|2021-03-06|44.0951134868|55212.07|13266023.4|0.000907583509|273.046673787
1614988800|2021-03-06|44.0162059548|55138.44|13242284.05|0.000909236097|273.543855128
1614988800|2021-03-06|44.0443933496|55159.88|13250764.23|0.00092855206|279.355066255
1614988800|2021-03-06|44.3881495449|61510.85|13354183.35|0.000920788565|277.019417337
1614988800|2021-03-06|44.4619420893|51306.56|13376383.85|0.000915019171|275.283694015
1615075200|2021-03-07|44.4655309975|34984.21|13377463.58|0.000903637069|271.859386561
1615075200|2021-03-07|44.4745966419|33954.42|13380190.98|0.000901328664|271.164902454
1615075200|2021-03-07|44.5314154039|33981.55|13397284.91|0.000874242436|263.016005426
1615075200|2021-03-07|44.586826241|34011.43|13413955.27|0.000877606751|264.028160223
1615075200|2021-03-07|44.4748881421|0|13380278.68|0.000873574719|262.815122787
1615075200|2021-03-07|44.9788397298|28199.86|13531892.61|0.000897503101|270.013981082
1615161600|2021-03-08|45.684884866|162857.93|13744306.42|0.000887423025|266.981388167
1615161600|2021-03-08|45.6142755719|162584.83|13723063.6|0.000898090038|270.19056108
1615161600|2021-03-08|45.6477127875|162731.35|13733123.2|0.000915419741|275.404205713
1615161600|2021-03-08|45.1206900121|209585.48|13711751.4|0.000886898385|269.520039895
1615161600|2021-03-08|44.835794319|231872.22|13666970.26|0.000882914093|269.132304545
1615161600|2021-03-08|44.4858695877|228675.99|13560305.24|0.000857695762|261.445183461
1615248000|2021-03-09|44.553413544|94145.91|13612990.9|0.000831099398|253.936738894
1615248000|2021-03-09|44.5543922933|93528.24|13613289.95|0.000822426783|251.286880672
1615248000|2021-03-09|44.5526316299|93520.66|13612752|0.000822090305|251.18407228
1615248000|2021-03-09|44.5584833406|52135.48|13647672.83|0.0008139967|249.316399784
1615248000|2021-03-09|44.4459586763|48408.69|13640245.15|0.000824548133|253.049748662
1615248000|2021-03-09|44.09010516|47742.87|13601078.06|0.000812180424|250.544409126
1615334400|2021-03-10|43.7208118486|75986.85|13563540.27|0.000799126219|247.913526624
1615334400|2021-03-10|43.9657595762|91409.12|13639530.59|0.000819096968|254.109067122
1615334400|2021-03-10|43.9255051266|91370.68|13627042.42|0.000795996772|246.942675945
1615334400|2021-03-10|43.9952096138|86118.41|13691546.18|0.000783426254|243.8064696
1615334400|2021-03-10|43.9717047711|67375.82|13723524.84|0.000774161656|241.615074321
1615334400|2021-03-10|43.9492374193|44187.2|13733524.85|0.000773636726|241.750706617
1615420800|2021-03-11|44.3031249191|123927.93|13844109.77|0.000794004434|248.11533187
1615420800|2021-03-11|44.2728361642|108537.22|13834644.96|0.000799600193|249.863928732
1615420800|2021-03-11|44.3231994821|108624.03|13850382.79|0.000812276152|253.824989347
1615420800|2021-03-11|44.3582860607|108783.84|13912935.71|0.000779303946|244.427967402
1615420800|2021-03-11|44.2028208506|310672.98|14016451.67|0.000776582464|246.24968192
1615420800|2021-03-11|45.0720031793|422217.28|14292064.22|0.00078160504|247.842310933
1615507200|2021-03-12|45.0179248147|313346.65|14308724.01|0.000790932618|251.394007788
1615507200|2021-03-12|45.0591427913|313396.11|14321824.94|0.000787918471|250.435976133
1615507200|2021-03-12|45.4214136132|472170.54|14436970.93|0.000803686233|255.447681164
1615507200|2021-03-12|45.4035518884|472177.23|14521051.45|0.000814335014|260.442193265
1615507200|2021-03-12|45.360081594|432504.45|14582276.13|0.00079266331|254.823952214
1615507200|2021-03-12|45.4171811647|321267.28|14837412.38|0.000796687909|260.271261687
1615593600|2021-03-13|45.2435738382|340175.99|14881568.32|0.00080097014|263.456019264
1615593600|2021-03-13|45.1945663973|339855.86|14865448.74|0.00079645252|261.970078567
1615593600|2021-03-13|45.2033521815|437947.53|14868338.57|0.000785796879|258.465212875
1615593600|2021-03-13|45.5698553603|516091.93|14988889.22|0.000759951097|249.963988595
1615593600|2021-03-13|45.5569001577|355250.27|14984627.98|0.000755650052|248.549283931
1615593600|2021-03-13|45.5587327503|352924.89|14985230.76|0.000747577015|245.893891344
1615680000|2021-03-14|45.5689025122|334481.93|14988575.81|0.000745708555|245.279315336
1615680000|2021-03-14|45.5872970386|334881.65|14994626.16|0.000746717068|245.611036611
1615680000|2021-03-14|45.7968514908|201624.37|15063553.05|0.000751400743|247.151596355
1615680000|2021-03-14|45.7998698882|123565.72|15064545.86|0.000765205665|251.692327093
1615680000|2021-03-14|45.8056112862|121938.36|15066434.33|0.000766152073|252.003620747
1615680000|2021-03-14|46.7039505437|594488.79|15361917.11|0.000777883717|255.862406556
1615766400|2021-03-15|46.4889840683|612684.55|15291210.09|0.000774515807|254.754629731
1615766400|2021-03-15|46.1107772315|637037.68|15166809.86|0.000779544664|256.408727116
1615766400|2021-03-15|45.3022643583|588932.02|15035790.79|0.000813989638|270.162608328
1615766400|2021-03-15|44.3784686131|813513.32|17160646.44|0.000779150742|301.288684013
1615766400|2021-03-15|44.4640956128|815260.32|17532465.36|0.000796016741|313.874278678
1615766400|2021-03-15|44.5214198083|348005.79|17879951.94|0.000783002477|314.456428342
1615852800|2021-03-16|44.4922069502|329027.66|17868219.96|0.000815310966|327.431626231
1615852800|2021-03-16|44.6490725018|322561.28|17931217.69|0.000827096092|332.164572413
1615852800|2021-03-16|44.6566817586|248843.12|17972841.09|0.000797853478|321.109702031
1615852800|2021-03-16|44.2428728334|73628.7|17890356.48|0.000799624583|323.341770637
1615852800|2021-03-16|44.2391312566|71198.82|18099007.06|0.000799743427|327.189108835
1615852800|2021-03-16|44.2543639357|66098.11|18105239.02|0.000784027352|320.759386053
1615939200|2021-03-17|44.2527861815|66136.92|18104593.53|0.000785917789|321.532797042
1615939200|2021-03-17|44.0919879472|76609.35|18038808.15|0.000788026634|322.395562768
1615939200|2021-03-17|44.0247198057|76616.99|18011287.57|0.000800752574|327.601968766
1615939200|2021-03-17|43.9361611192|33786.9|18062815.81|0.00079490746|326.79839727
1615939200|2021-03-17|43.9351145021|32897.89|18236859.12|0.000790287126|328.037269153
1615939200|2021-03-17|43.9963200375|32943.72|18411064.3|0.000752638526|314.955348198
1616025600|2021-03-18|44.1416657544|63562.71|18471886.88|0.000747231768|312.692791623
1616025600|2021-03-18|44.1969575124|33919.85|18495024.72|0.000748105182|313.058287561
1616025600|2021-03-18|44.2515148048|33961.72|18517408.96|0.000756238818|316.454329894
1616025600|2021-03-18|43.7488864507|90041.12|18307080.01|0.000788196288|329.827195128
1616025600|2021-03-18|42.1252855324|283441.87|17920123.12|0.000709107203|301.65465284
1616025600|2021-03-18|40.825980692|447021.22|17981098.26|0.000703320941|309.765564332
1616112000|2021-03-19|41.0211926403|426966.27|18108875.57|0.000712940509|314.728805657
1616112000|2021-03-19|40.9948182169|426691.75|18097232.54|0.000701730504|309.780129872
1616112000|2021-03-19|41.5522872912|502321.67|18343328.21|0.000710361315|313.590216043
1616112000|2021-03-19|41.3074308993|494499.08|18181925.77|0.000706601007|311.018302968
1616112000|2021-03-19|41.5880811282|309883.07|18701215.1|0.00070418851|316.657572055
1616112000|2021-03-19|42.1802920396|217383.02|18967518.89|0.000715966061|321.953669118
1616198400|2021-03-20|42.5984416753|250989.84|19403987.66|0.000721842532|328.806008683
1616198400|2021-03-20|42.6136432538|251079.41|19410912.12|0.000728569739|331.870314227
1616198400|2021-03-20|42.6343846395|190692.04|19420360.02|0.000722795812|329.240236693
1616198400|2021-03-20|42.6114808469|162912.86|19409927.13|0.000719997211|327.965447846
1616198400|2021-03-20|42.615934739|131482.28|19411955.92|0.000717837796|326.981814173
1616198400|2021-03-20|42.6130201682|60564.5|19410628.3|0.000722715223|329.203527584
1616284800|2021-03-21|42.6070026133|4875.05|19407887.25|0.000729579412|332.330229764
1616284800|2021-03-21|42.1938298025|48722.13|19219683.18|0.000736132328|335.315144156
1616284800|2021-03-21|42.180867507|43953.54|19213778.73|0.000751935497|342.513635031
1616284800|2021-03-21|42.2022420988|43862.98|19223515.06|0.000737804144|336.076671953
1616284800|2021-03-21|42.3280265041|66019.77|19280811.03|0.000737961753|336.148464318
1616284800|2021-03-21|42.3781860264|66098|19303659.16|0.000728685191|331.922903761
1616371200|2021-03-22|42.4065965923|66142.31|19316600.44|0.000747541216|340.511999129
1616371200|2021-03-22|42.3861900481|22240.47|19307305.07|0.000734113154|334.395391615
1616371200|2021-03-22|42.3928562316|22243.97|19367213.87|0.00073742379|336.892710784
1616371200|2021-03-22|42.3918713995|22243.46|19743456.08|0.000742049827|345.599938971
1616371200|2021-03-22|42.450084226|0|19989850.25|0.00074004494|348.489002993
1616371200|2021-03-22|42.4586104009|0|20079322.2|0.000772759417|365.449673706
1616457600|2021-03-23|42.4633326417|0|20338630.57|0.000766025214|366.902521908
1616457600|2021-03-23|42.42813278|0|20321770.92|0.000787848641|377.355272387
1616457600|2021-03-23|41.2277780155|154421.56|19746837.9|0.000752459147|360.404793016
1616457600|2021-03-23|41.0090881816|214928.31|20032859.77|0.000740535725|361.750260525
1616457600|2021-03-23|39.7830471324|371632.01|19841139.35|0.000712402431|355.298975961
1616457600|2021-03-23|39.7434906369|371262.49|20280449.67|0.000724328102|369.612718505
1616544000|2021-03-24|39.6461126733|381573.05|20274178.27|0.000724928881|370.71320176
1616544000|2021-03-24|39.6996196217|382088.03|20301540.59|0.000730587972|373.607140559
1616544000|2021-03-24|40.9030335802|467278.33|20916906.25|0.000722755948|369.6013983
1616544000|2021-03-24|40.8252674949|327863.47|21004876.4|0.000718121248|369.478241786
1616544000|2021-03-24|42.0267273835|316880.91|21755042.14|0.000744293488|385.281871896
1616544000|2021-03-24|42.0369742495|313312.75|21892031.99|0.000779023022|405.69991592
1616630400|2021-03-25|42.0108111621|302664.66|21878406.76|0.000802119396|417.728054526
1616630400|2021-03-25|42.0206976563|302735.88|21883555.46|0.000793431782|413.203715634
1616630400|2021-03-25|41.9012200603|189160.22|21875684.89|0.000789233706|412.041172838
1616630400|2021-03-25|41.2428246837|267055.76|21801795.33|0.000795676624|420.610834451
1616630400|2021-03-25|40.3880449691|239606.48|21838076.17|0.000778760569|421.080857888
1616630400|2021-03-25|40.3905094372|239621.1|22102776.23|0.000768094925|420.322261027
1616716800|2021-03-26|40.4582020071|246051.91|22139819.43|0.000771156008|421.99736821
1616716800|2021-03-26|40.4711582583|246130.71|22146909.44|0.000763839259|417.993445798
1616716800|2021-03-26|41.2489810862|298231.09|22633301.82|0.000770499102|422.772593853
1616716800|2021-03-26|41.9022070633|330373.65|22991726.69|0.000784893176|430.670617329
1616716800|2021-03-26|41.9487836121|216630.84|23148777.16|0.000776236143|428.353719717
1616716800|2021-03-26|41.9767873334|216775.46|23208507.43|0.000767506163|424.345778181
1616803200|2021-03-27|41.941877975|210280.6|23233376.15|0.000764181261|423.312248779
1616803200|2021-03-27|41.9485660824|210314.14|23237080.98|0.00075788426|419.824074284
1616803200|2021-03-27|41.9490387219|112852.76|23237342.79|0.00076135207|421.745040494
1616803200|2021-03-27|42.0734604786|23152.28|23306265.26|0.000766955941|424.849261276
1616803200|2021-03-27|42.0317985749|20506.43|23283186.97|0.000748806758|414.795662856
1616803200|2021-03-27|42.0208800641|20501.1|23277138.75|0.000743118714|411.644815319
1616889600|2021-03-28|42.0461991219|20513.46|23291164.04|0.00074789878|414.292695513
1616889600|2021-03-28|42.0437756048|20512.27|23289821.55|0.000746301523|413.407907428
1616889600|2021-03-28|42.1061104092|20542.69|23324351.43|0.000747334292|413.980001784
1616889600|2021-03-28|42.133482821|478.22|23339514.16|0.000752606506|416.900503534
1616889600|2021-03-28|42.1197333288|0|23331897.74|0.000749552038|415.208504881
1616889600|2021-03-28|42.0838434268|0|23312016.81|0.000759437168|420.684295562
1616976000|2021-03-29|41.8971141597|220399.64|23208579.59|0.000757024194|419.347647455
1616976000|2021-03-29|41.7517733056|219635.08|23128069.16|0.000755076367|418.268663926
1616976000|2021-03-29|41.7886284011|223348.23|23148484.75|0.000719669749|398.655444009
1616976000|2021-03-29|41.96987574|364640.21|23281511.12|0.000722895839|401.004463738
1616976000|2021-03-29|41.8944776146|363985.14|25158468.95|0.000722975144|434.160986067
1616976000|2021-03-29|42.0237082634|424665|25373416.87|0.000728974655|440.146254896
1617062400|2021-03-30|42.4980972039|284991.01|25659847.29|0.000738678264|446.005179003
1617062400|2021-03-30|42.5181522689|285125.5|25671956.3|0.000736257103|444.543310684
1617062400|2021-03-30|42.5023498801|281381.71|25720399.09|0.000720941454|436.279452071
1617062400|2021-03-30|41.9035616895|238160.74|25473419.04|0.00070970465|431.433587389
1617062400|2021-03-30|41.9319704355|238322.2|25770941.14|0.000711279301|437.144660978
1617062400|2021-03-30|41.9386747371|177877.25|25942736.89|0.000711123645|439.892145713
1617148800|2021-03-31|41.9047819409|97897.56|25921771.23|0.00070828488|438.136121336
1617148800|2021-03-31|42.1588325638|133370.18|26078923.76|0.000715265903|442.454494541
1617148800|2021-03-31|42.1791142729|133434.34|26195972.1|0.000724777513|450.133954602
1617148800|2021-03-31|41.9752685641|70296.68|26129029.36|0.000713681512|444.256959363
1617148800|2021-03-31|41.5308138599|129422.67|26027764.67|0.00069885783|437.980994025
1617148800|2021-03-31|41.3146688425|215983.62|26530904.57|0.000699109452|448.944810031
1617235200|2021-04-01|41.4130233894|216497.8|26715781.13|0.000696830689|449.529511452
1617235200|2021-04-01|41.4145716668|180599.59|26716779.94|0.000701759426|452.709068347
1617235200|2021-04-01|41.4446056552|180730.56|26815430.22|0.000701337359|453.778307542
1617235200|2021-04-01|41.6489275854|234360.39|27127286.69|0.000703153261|457.986344523
1617235200|2021-04-01|42.2158641184|431653.75|27973158.44|0.000718317644|475.973042018
1617235200|2021-04-01|42.5511504738|395993.88|28252311.32|0.000719861767|477.960255415
1617321600|2021-04-02|42.4837511693|395366.64|28414850.68|0.000717617666|479.971713031
1617321600|2021-04-02|42.4377703364|394938.73|28384096.84|0.000708175944|473.656707572
1617321600|2021-04-02|42.4958333032|395479.08|28422931.7|0.000708631313|473.961276772
1617321600|2021-04-02|42.7942926255|370269.18|28622553.36|0.00071956078|481.271346194
1617321600|2021-04-02|42.8113914767|114390.51|28633989.76|0.000719078194|480.948573112
1617321600|2021-04-02|42.983885912|91115.85|28749361.02|0.000726612996|485.988153481
1617408000|2021-04-03|42.8966487235|90930.93|28691013.26|0.000719819532|481.444410041
1617408000|2021-04-03|43.0552138698|91267.05|28797068.04|0.000718650753|480.662683357
1617408000|2021-04-03|43.0427376832|91240.61|28788723.46|0.000721035368|482.257610261
1617408000|2021-04-03|42.9234198735|31350.63|28708918.88|0.000717528804|479.912278398
1617408000|2021-04-03|42.9424281977|30627.73|28721632.42|0.000729349652|487.818539603
1617408000|2021-04-03|43.0374927443|0|28785215.43|0.000739826911|494.826154037
1617494400|2021-04-04|43.0527104538|0|28795393.65|0.000747284932|499.814380066
1617494400|2021-04-04|43.2779778015|0|28946061.56|0.000743840652|497.510706309
1617494400|2021-04-04|43.2321832987|0|28915432.35|0.000741290892|495.805323807
1617494400|2021-04-04|43.2076915508|0|28899051.28|0.000734860788|491.504610263
1617494400|2021-04-04|43.0197539082|0|28773350.98|0.000734290478|491.123163787
1617494400|2021-04-04|43.0150218776|0|28770186.01|0.000734593249|491.325669334
1617580800|2021-04-05|43.0740378622|0|28809658.29|0.000738170846|493.718510926
1617580800|2021-04-05|43.0938828655|0|28822931.43|0.000745015447|498.296456835
1617580800|2021-04-05|42.1391766021|172862.75|28283382.68|0.000723670719|485.720356452
1617580800|2021-04-05|41.988318694|206476.73|28431459.94|0.000713758899|483.306028318
1617580800|2021-04-05|40.4452040496|484548.68|27808739.03|0.000680067036|467.590834844
1617580800|2021-04-05|40.0816185308|676264.23|27908714.35|0.000681824086|474.752127051
1617667200|2021-04-06|40.4057365969|739744.99|28121010.61|0.000686100289|477.502333369
1617667200|2021-04-06|40.4194351053|796790.23|28130544.3|0.000685281684|476.932612233
1617667200|2021-04-06|41.1041060762|788384.93|28607051.88|0.000698872653|486.391461836
1617667200|2021-04-06|41.2825869127|755435.19|28918454.13|0.000704208629|493.298178691
1617667200|2021-04-06|41.5839615328|613631.14|29450135.41|0.000711557891|503.931695528
1617667200|2021-04-06|41.6132828477|422462.21|29774886.27|0.000715809994|512.172068719
1617753600|2021-04-07|41.4766125861|355109.77|29677096.79|0.000718997728|514.452937094
1617753600|2021-04-07|41.509639109|298650.8|29700727.73|0.000710642823|508.474885648
1617753600|2021-04-07|41.2797274502|174767.79|29536222.72|0.000716446375|512.62740832
1617753600|2021-04-07|41.2917480836|173548.57|29619424.76|0.000726590504|521.198393465
1617753600|2021-04-07|40.875392773|116725.57|27036077.28|0.000727108799|480.92919351
1617753600|2021-04-07|40.639803023|114954.67|26880251.92|0.000721193744|477.016817992
1617840000|2021-04-08|40.8795503014|115632.82|27038827.18|0.000721457996|477.191601367
1617840000|2021-04-08|40.8030266529|179313.48|26988212.39|0.000716654683|474.014561704
1617840000|2021-04-08|40.8444095107|140900.3|27015584.12|0.00071754616|474.604208451
1617840000|2021-04-08|40.8078195203|140774.07|26991382.53|0.000709945257|469.576768185
1617840000|2021-04-08|40.7343208711|63533.79|26981614.47|0.000704654869|466.749551807
1617840000|2021-04-08|40.6733172022|63438.64|26941206.84|0.000700904736|464.265537375
1617926400|2021-04-09|41.1940089405|153969.27|27286102.82|0.000707809258|468.838957107
1617926400|2021-04-09|41.1779027288|113862.86|27275686.45|0.000705994003|467.640889538
1617926400|2021-04-09|41.095782772|90265.48|27221291.3|0.000708648692|469.399319665
1617926400|2021-04-09|41.0321803673|90125.78|27344551.82|0.000701327408|467.376665807
1617926400|2021-04-09|41.3682992333|116123.59|27568547.22|0.000707176888|471.274860002
1617926400|2021-04-09|41.3954756106|121436.09|27701814.05|0.000708010572|473.800020937
1618012800|2021-04-10|41.5029067094|30960.4|27773706.84|0.000709277938|474.648141057
1618012800|2021-04-10|41.3863585992|30873.46|27695712.95|0.00067927668|454.571326874
1618012800|2021-04-10|41.430003067|34268.02|27724919.79|0.000680459511|455.362876327
1618012800|2021-04-10|41.3329937984|34187.78|27660001.28|0.000682993792|457.058814881
1618012800|2021-04-10|41.6059131452|59695.13|27842638.65|0.000691625741|462.835307099
1618012800|2021-04-10|41.6517713543|54448.85|27873326.92|0.000704500586|471.451141462
1618099200|2021-04-11|41.6541206512|54451.92|27874899.07|0.000686814213|459.61543703
1618099200|2021-04-11|41.7050704393|54518.52|27908994.62|0.000696766702|466.275633459
1618099200|2021-04-11|41.5871303769|50998.45|27830069.24|0.00069716257|466.540547973
1618099200|2021-04-11|41.5663940966|50973.02|27816192.54|0.000699742788|468.267227469
1618099200|2021-04-11|41.6446514292|1194.61|27868562.28|0.000693962114|464.398805855
1618099200|2021-04-11|41.6930592291|0|27900956.73|0.000697741298|466.927832214
1618185600|2021-04-12|41.7177796909|0|27917499.64|0.00069610542|465.833104164
1618185600|2021-04-12|41.6163577225|0|27849628.15|0.000691507658|462.75628604
1618185600|2021-04-12|41.6363218223|35280.63|27955856.43|0.000693662624|465.745576907
1618185600|2021-04-12|41.7032988221|65899.42|28144635.85|0.000689608832|465.401778847
1618185600|2021-04-12|41.6506526707|327139.05|28192767.43|0.000695640866|470.86995983
1618185600|2021-04-12|41.5286256455|326180.61|28110334.93|0.000691097864|467.797624518
1618272000|2021-04-13|41.4706693841|325725.4|28071104.88|0.000683883575|462.914340295
1618272000|2021-04-13|41.437258301|325462.97|28048489.23|0.000683158338|462.423434162
1618272000|2021-04-13|41.567591204|291268.5|28136710.34|0.000660640846|447.181556214
1618272000|2021-04-13|41.813538214|261745.7|28303189.55|0.000665509337|450.47699183
1618272000|2021-04-13|41.8250556068|50962.17|28362820.54|0.000659493168|447.222032343
1618272000|2021-04-13|41.8567207037|51000.75|28384377.32|0.000662406757|449.199149238
1618358400|2021-04-14|41.8549489684|50998.59|28383175.85|0.000658727006|446.703792723
1618358400|2021-04-14|41.9844091721|79123.08|28470966.95|0.000654929911|444.128861603
1618358400|2021-04-14|41.9826659914|79119.8|28528530.98|0.000658601659|447.540369068
1618358400|2021-04-14|41.9558401949|49090.17|28510302.01|0.000656230045|445.928783313
1618358400|2021-04-14|42.8629818919|196510.54|29102133.12|0.000682440595|463.348002532
1618358400|2021-04-14|42.961191859|196960.79|29168900.43|0.000682094586|463.114457536
1618444800|2021-04-15|42.9349729505|196840.59|29151098.86|0.000682613044|463.466469438
1618444800|2021-04-15|42.9111286369|168577.96|29134909.54|0.00067879702|460.875544455
1618444800|2021-04-15|43.1438763166|204571.19|29064790.92|0.000687361912|463.055987645
1618444800|2021-04-15|43.1921265065|213472.45|29097295.69|0.000685017086|461.476345718
1618444800|2021-04-15|43.1772286168|44750.34|29087259.41|0.000688300584|463.68834407
1618444800|2021-04-15|43.3222469902|68734.16|29184954.12|0.000681962797|459.418758831
1618531200|2021-04-16|43.2992200563|68697.62|29169441.54|0.000685544341|461.831542275
1618531200|2021-04-16|43.3593209921|68792.98|29209929.81|0.000699922889|471.517957208
1618531200|2021-04-16|43.3866013913|32926.65|29228307.83|0.000711778273|479.504589039
1618531200|2021-04-16|43.3235112598|23972.21|29185805.82|0.000713814529|480.876356257
1618531200|2021-04-16|43.4307748063|49544.71|29258066.2|0.000702602746|473.323300044
1618531200|2021-04-16|43.483200876|25622.7|29293384.13|0.000702014076|472.926729833
1618617600|2021-04-17|43.4157754594|25582.97|29247961.57|0.000700458978|471.879105075
1618617600|2021-04-17|43.3453283907|25541.46|29200503.4|0.000697222136|469.698537506
1618617600|2021-04-17|43.3725345016|25557.49|29218831.37|0.000701991635|472.911611967
1618617600|2021-04-17|43.3593995103|63825.22|29209982.71|0.000708960313|477.606210388
1618617600|2021-04-17|43.6713960927|38424.5|29420165.85|0.000722474008|486.709998749
1618617600|2021-04-17|43.6600937347|38414.56|29412551.77|0.000711835491|479.543135156
1618704000|2021-04-18|43.5860323913|38349.39|29362658.77|0.000726312816|489.296093414
1618704000|2021-04-18|43.8986019332|38624.41|29573227.9|0.000772208103|520.214430769
1618704000|2021-04-18|42.9567121016|37795.68|28938703.76|0.000780580252|525.85450721
1618704000|2021-04-18|42.7310050141|51215.44|28786651.38|0.000774841559|521.988514576
1618704000|2021-04-18|42.4694248404|425158.76|28610432.32|0.00076949105|518.384030149
1618704000|2021-04-18|42.4349035421|424813.17|28587176.31|0.00075340936|507.55025722
1618790400|2021-04-19|42.5991557658|426457.49|28697828.32|0.000749606741|504.988542004
1618790400|2021-04-19|42.577497295|426240.66|28683237.63|0.000752917684|507.219029253
1618790400|2021-04-19|44.1618264589|1154400.12|29750554.71|0.000778009808|524.122872938
1618790400|2021-04-19|43.9257821691|1104616.76|29804756.17|0.000774106321|525.250752695
1618790400|2021-04-19|44.1887356524|735620.48|29615582.05|0.000797424659|534.439265316
1618790400|2021-04-19|43.971679373|732007.09|29470109.5|0.000781053126|523.46695593
1618876800|2021-04-20|43.9350438367|731397.21|29445556.12|0.000801250314|537.003244489
1618876800|2021-04-20|44.110847839|734323.86|29563381.12|0.000803084691|538.232656019
1618876800|2021-04-20|44.2573531464|23647.57|29661053.52|0.000805588969|539.901639522
1618876800|2021-04-20|43.9802253783|0|29475323.9|0.000781340525|523.65045546
1618876800|2021-04-20|43.112659876|191954.6|29317212.25|0.00077056213|523.993035502
1618876800|2021-04-20|42.9954841504|191432.88|29237531.12|0.000754318569|512.947186695
1618963200|2021-04-21|43.0759198169|191791.02|29359194.79|0.000767967994|523.422878123
1618963200|2021-04-21|43.1156179908|191967.77|29386251.82|0.000779214442|531.088104066
1618963200|2021-04-21|43.1029856379|191911.52|29377642|0.000774678418|527.996492408
1618963200|2021-04-21|42.7099444844|263787.37|29253336.08|0.000768177725|526.148217467
1618963200|2021-04-21|42.6835725652|71850.78|29580481.78|0.000767467941|531.869055966
1618963200|2021-04-21|42.6240524311|71750.59|29884114.78|0.000776766107|544.597854376
1619049600|2021-04-22|42.6855994566|71854.19|29930353.31|0.000789030704|553.253744677
1619049600|2021-04-22|42.6578656783|71807.5|29910906.9|0.000781976746|548.307639767
1619049600|2021-04-22|42.5227659259|110475.63|29906921.08|0.000782874569|550.607831848
1619049600|2021-04-22|42.4962699319|38521.92|29100384.83|0.000780122528|534.208433251
1619049600|2021-04-22|42.5087264725|38533.21|29313653.43|0.000794455694|547.849837244
1619049600|2021-04-22|42.3981636366|38432.99|29384662.36|0.000819807723|568.179635017
1619136000|2021-04-23|42.5798801048|76689.38|29672664.23|0.000833504556|580.844773717
1619136000|2021-04-23|42.5887178738|76705.3|29678823.01|0.000859265997|598.797163113
1619136000|2021-04-23|42.6171802502|38311.6|29698657.6|0.000883845783|615.926091929
1619136000|2021-04-23|42.637871542|38330.2|29883854.39|0.000867851315|608.256026666
1619136000|2021-04-23|42.7075375679|45372.19|29460120.25|0.000854775101|589.63308812
1619136000|2021-04-23|42.726145822|46465.07|29555723.44|0.000847682908|586.382907039
1619222400|2021-04-24|42.6711759229|8073.88|29517698.63|0.000856567724|592.528970351
1619222400|2021-04-24|42.7014014503|8079.6|29538607.08|0.000845750894|585.046450396
1619222400|2021-04-24|42.7045959108|8080.2|29540816.84|0.000861627825|596.029284898
1619222400|2021-04-24|42.8284542932|38731.95|29626495.62|0.000862510842|596.640110049
1619222400|2021-04-24|42.9969968877|62548.22|29743084.62|0.00085764466|593.27393871
1619222400|2021-04-24|43.5859814742|161157.04|30150513.5|0.000856819443|592.703096488
1619308800|2021-04-25|43.4956270266|160822.96|30088011|0.00086641856|599.343266115
1619308800|2021-04-25|43.5337673556|160963.98|30114394.49|0.00087224796|603.375741547
1619308800|2021-04-25|43.5653608443|174671.96|30136249.22|0.00087995377|608.706219824
1619308800|2021-04-25|43.5733258623|144069.32|30141759.01|0.000872849577|603.791908955
1619308800|2021-04-25|43.5729614664|113433.79|30141506.94|0.000872509125|603.556401983
1619308800|2021-04-25|43.5340772492|13859.87|30114608.86|0.000916520253|634.001009677
1619395200|2021-04-26|43.7189266025|13918.72|30242478.02|0.000842077442|582.505347452
1619395200|2021-04-26|43.9492283206|62538.94|30401788.76|0.000836557199|578.686730609
1619395200|2021-04-26|42.6138767623|294494.39|29751319.46|0.000798872995|557.741456258
1619395200|2021-04-26|42.4897161229|328266.71|30288213.25|0.000791706585|564.357215486
1619395200|2021-04-26|42.710967011|442959.8|30820492.31|0.000789891192|569.990265088
1619395200|2021-04-26|42.8492248565|444393.68|31171863.01|0.000803563959|584.575000682
1619481600|2021-04-27|42.7566874113|443433.97|31252597.37|0.000795215501|581.255269756
1619481600|2021-04-27|43.2302686513|484339.94|31598757.11|0.000801273827|585.683545994
1619481600|2021-04-27|43.2353916525|239313.92|31694897.36|0.000793462986|581.669945363
1619481600|2021-04-27|43.1651278125|205364.42|31736740.77|0.000789344264|580.357699708
1619481600|2021-04-27|43.1744257117|101668.5|30948844.98|0.000786770542|563.98293985
1619481600|2021-04-27|43.758401491|203964.21|31464103.34|0.00079117498|568.887584613
1619568000|2021-04-28|43.7559354549|203952.72|31462330.16|0.000788520509|566.978910042
1619568000|2021-04-28|43.7573235584|114521.79|31463328.26|0.000800787452|575.799350139
1619568000|2021-04-28|44.0504813816|165698.02|31757474.49|0.000811593377|585.104978605
1619568000|2021-04-28|43.9159258902|298068.16|31738064.95|0.000801278371|579.084340506
1619568000|2021-04-28|43.7491943568|284662.9|31345974.97|0.000797861769|571.662070772
1619568000|2021-04-28|43.8985055151|190103.76|31452955.31|0.000801056387|573.950990938
1619654400|2021-04-29|43.8643847903|189956|31517930.61|0.000803277516|577.179986244
1619654400|2021-04-29|43.9297538366|190239.08|31564900.31|0.000814521998|585.259497761
1619654400|2021-04-29|43.9404420453|140277.88|31572580.12|0.000805076137|578.47235155
1619654400|2021-04-29|43.9226791421|6907|31559816.92|0.000817955762|587.726764432
1619654400|2021-04-29|44.1030057608|37595.93|31689387.23|0.000834257088|599.439776381
1619654400|2021-04-29|44.0990813056|30683.65|31686234.27|0.000826519935|593.874146895
1619740800|2021-04-30|44.1211521563|30699.01|31702092.7|0.000826171395|593.623712672
1619740800|2021-04-30|44.8408158296|300578.76|32219188.09|0.000825645953|593.246170109
1619740800|2021-04-30|44.6843378407|326055.91|32106754.95|0.00082098855|589.899715771
1619740800|2021-04-30|43.9405946373|968341.94|31852073.14|0.000786646022|570.231396158
1619740800|2021-04-30|43.8012406363|964102.66|32209217.38|0.000774353357|569.420300481
1619740800|2021-04-30|43.874742827|965036.1|32350242.78|0.0007695231|567.393846796
1619827200|2021-05-01|44.6977010963|1309409.27|32957036.08|0.000765706327|564.579618787
1619827200|2021-05-01|45.4462496772|1186826.9|33508964.74|0.000781568049|576.274970583
1619827200|2021-05-01|45.2847168802|1183750.71|33389861.48|0.000787356135|580.542710527
1619827200|2021-05-01|45.1632146961|570858.25|33300274.05|0.00078337419|577.606695764
1619827200|2021-05-01|45.1886925829|537678.34|33319059.71|0.000784465796|578.411571643
1619827200|2021-05-01|45.0426399027|565881.06|33211370.43|0.000784250646|578.252934786
1619913600|2021-05-02|44.9904728281|229802.47|33172905.98|0.000782887787|577.248055388
1619913600|2021-05-02|45.0431325033|74272.55|33211733.64|0.000790580225|582.919934617
1619913600|2021-05-02|45.7871413309|525128.32|33760315|0.000812097178|598.7850681
1619913600|2021-05-02|45.6764241125|522500.72|33678679.67|0.00080562849|594.015498694
1619913600|2021-05-02|45.6105404467|521747.06|33630101.55|0.000802542586|591.740163591
1619913600|2021-05-02|45.2912213118|589508.17|33394657.4|0.000798785915|588.97025063
1620000000|2021-05-03|45.313681772|798628.65|33411218.21|0.000780424344|575.431680546
1620000000|2021-05-03|45.3002225728|798391.44|33401294.32|0.000781200284|576.003805871
1620000000|2021-05-03|43.8049984886|626935.42|32656601.73|0.000749966916|559.099913971
1620000000|2021-05-03|43.9885422938|646546.34|32823224.99|0.000762108364|568.66749826
1620000000|2021-05-03|43.9817378781|646446.33|32919412.45|0.000758411046|567.654832083
1620000000|2021-05-03|44.1549402247|582091.25|33051131.74|0.000772665122|578.360124783
1620086400|2021-05-04|44.1720006754|373829.31|33146233.72|0.000791980187|594.294122488
1620086400|2021-05-04|44.1347100067|372738.23|33118251.17|0.000787374304|590.837913305
1620086400|2021-05-04|44.2230321707|89922.06|33184527.25|0.000787553328|590.972251133
1620086400|2021-05-04|44.9587981307|200538.62|33536832.49|0.000810875592|604.869347709
1620086400|2021-05-04|44.9782952586|200625.59|33550693.36|0.000830535242|619.521773086
1620086400|2021-05-04|45.6364716929|273031.75|34041647.4|0.000839293782|626.055037385
1620172800|2021-05-05|45.5631621555|272593.16|33984816.24|0.000830831904|619.703906577
1620172800|2021-05-05|46.3150450509|1050758.02|34545633.38|0.000847637251|632.238739704
1620172800|2021-05-05|46.0814615423|1298578.57|34724041.6|0.000832243644|627.125571724
1620172800|2021-05-05|46.0801963732|1147170.85|34715379.83|0.000820048403|617.798838324
1620172800|2021-05-05|45.5000257912|1279708.08|34440523.05|0.00079377465|600.835134804
1620172800|2021-05-05|45.4192222292|1175324.07|34689884.99|0.00079956108|610.681569307
1620259200|2021-05-06|45.3473352008|1173463.83|34634979.77|0.00079811162|609.574513926
1620259200|2021-05-06|45.6622626088|440591.65|34875512.19|0.000798280704|609.703655334
1620259200|2021-05-06|45.5935320652|164484.31|34823017.79|0.000795794605|607.804844939
1620259200|2021-05-06|45.4730417237|222663.03|34730990.76|0.000794851499|607.084527907
1620259200|2021-05-06|45.1732448128|137087.2|34668367.27|0.000793942322|609.313856561
1620259200|2021-05-06|45.3933405813|337080.7|34917645.69|0.000805717749|619.777406232
1620345600|2021-05-07|45.3171996731|336515.29|34859076.28|0.000805229116|619.401538048
1620345600|2021-05-07|45.4590639065|306594.18|34968201.65|0.000813447724|625.723488347
1620345600|2021-05-07|45.0111873338|400769.57|34715799.38|0.000800098566|617.092392953
1620345600|2021-05-07|44.8513040684|382755.06|34779892.88|0.000784226427|608.127493531
1620345600|2021-05-07|44.7616680349|338439.66|34793813.36|0.000770674312|599.054935848
1620345600|2021-05-07|44.8660175585|139880.86|34874925.58|0.000782764855|608.453068721
1620432000|2021-05-08|44.8168405561|136430.11|34836699.67|0.000777873232|604.650747984
1620432000|2021-05-08|44.8167675711|136429.88|34920800.88|0.000773487857|602.694413303
1620432000|2021-05-08|44.7480155096|42926.67|34867229.93|0.000760704203|592.733511256
1620432000|2021-05-08|44.7620568802|0|34878170.83|0.000760050784|592.224373307
1620432000|2021-05-08|44.8434255532|0|34941572.53|0.000761472848|593.332432119
1620432000|2021-05-08|45.517521827|722119.63|35466821.96|0.000773748529|602.897526455
1620518400|2021-05-09|45.479590262|721517.86|35437266.05|0.000769170587|599.330437507
1620518400|2021-05-09|45.6763589716|749162.51|35590586.36|0.000780922513|608.48742687
1620518400|2021-05-09|45.5739468519|747482.79|35510787.81|0.000786007313|612.449454943
1620518400|2021-05-09|45.6672884154|749013.74|35583518.67|0.000797324724|621.26787438
1620518400|2021-05-09|45.8122714299|894356.01|35696488.06|0.000796942745|620.970239927
1620518400|2021-05-09|46.0657647131|1028306.2|35894007.63|0.000793529111|618.310368714
1620604800|2021-05-10|46.1884573616|1067463.77|35989608.58|0.000785835747|612.315772343
1620604800|2021-05-10|46.1123054697|1039764.28|35930271.75|0.000781301998|608.783118107
1620604800|2021-05-10|45.7495882123|1107776.83|35739763.89|0.00078882946|616.236773959
1620604800|2021-05-10|45.8248329887|1109598.81|35798568.33|0.000794036907|620.30524975
1620604800|2021-05-10|44.947089264|1121501.18|35451104.55|0.000787694074|621.277716267
1620604800|2021-05-10|44.9414764073|232341.52|35446677.52|0.00080668384|636.255508785
1620691200|2021-05-11|45.0438005901|231518.54|35527383.64|0.000811264203|639.868177103
1620691200|2021-05-11|45.0402443806|231500.26|35524578.75|0.00082036966|647.0499215
1620691200|2021-05-11|45.0801104078|162290.53|35667106.12|0.000806295009|637.93565255
1620691200|2021-05-11|45.0287249353|162105.54|35626450.25|0.000808544601|639.715515903
1620691200|2021-05-11|45.0560085255|0|35802098.43|0.00079794134|634.054709481
1620691200|2021-05-11|45.0721487396|0|35814923.65|0.000797329288|633.56836477
1620777600|2021-05-12|45.0632009943|0|35817342.32|0.000789692899|627.667370872
1620777600|2021-05-12|45.0747185589|0|35826496.76|0.000786779055|625.351375805
1620777600|2021-05-12|45.0757938106|0|35827351.4|0.00079231494|629.751433644
1620777600|2021-05-12|45.0775191474|0|35828722.74|0.000794524262|631.507457195
1620777600|2021-05-12|45.245312794|35577.58|35962089.26|0.000824449539|655.292804514
1620777600|2021-05-12|45.2695831828|35596.67|36054607.61|0.000830610092|661.532950791
1620864000|2021-05-13|45.386973439|67400.71|36232960.9|0.000900879998|719.183220864
1620864000|2021-05-13|45.404329889|67426.49|36246816.76|0.000892461045|712.462270506
1620864000|2021-05-13|45.4093524302|14447.59|36250826.31|0.000925390646|738.750362683
1620864000|2021-05-13|44.6254074088|18206.31|35967869.87|0.000882864354|711.584544352
1620864000|2021-05-13|44.4617725225|18609.91|36000192.49|0.000917198421|742.645149624
1620864000|2021-05-13|44.4532487366|18606.34|36086932.66|0.000897305049|728.4279057
1620950400|2021-05-14|44.5016764772|17925.73|36127985.31|0.000889151253|721.84344388
1620950400|2021-05-14|44.5305363957|17937.35|36151414.78|0.000896762427|728.022455637
1620950400|2021-05-14|44.512540437|217738.15|36136805.05|0.000881474602|715.61127575
1620950400|2021-05-14|44.542435882|55956.74|36161075.19|0.000874804742|710.19645481
1620950400|2021-05-14|44.5107467075|7158.71|36135348.84|0.000879543168|714.043271491
1620950400|2021-05-14|44.4914332196|7155.6|36119669.48|0.000892842581|724.84019034
1621036800|2021-05-15|44.5076628702|7158.21|36133212.64|0.000879498891|714.014585261
1621036800|2021-05-15|44.5059668787|7157.94|36131835.76|0.000895564983|727.057721639
1621036800|2021-05-15|44.265586751|12493.16|35936684.96|0.00090811461|737.246042411
1621036800|2021-05-15|44.2588748399|12333.74|35931235.94|0.000903378187|733.400812776
1621036800|2021-05-15|44.3388747195|12487.52|35996183.25|0.000926828626|752.438876131
1621036800|2021-05-15|44.3984462578|12504.3|36044545.95|0.000916303962|743.894506369
1621123200|2021-05-16|44.3992851749|12822.7|36045227.02|0.000923765649|749.952221084
1621123200|2021-05-16|43.4450658614|30498.01|35270551.22|0.000900522449|731.082403317
1621123200|2021-05-16|43.5769190243|18123.85|35377595.22|0.000884250343|717.872015926
1621123200|2021-05-16|43.7374340206|19059.58|35507908.12|0.000892966795|724.948402235
1621123200|2021-05-16|42.5778586486|72303.33|34566515.54|0.000901157041|731.597592045
1621123200|2021-05-16|43.235061276|74359.65|35100060.57|0.000958579146|778.215297786
1621209600|2021-05-17|43.5507350728|74759.9|35356337.98|0.000973380841|790.231943046
1621209600|2021-05-17|43.5673243975|57662.52|35369805.9|0.001006046939|816.751669991
1621209600|2021-05-17|44.4743666711|59973.91|36106181.37|0.000980441113|795.963771904
1621209600|2021-05-17|44.4142756728|58857.96|35457947.79|0.000985487082|786.759413994
1621209600|2021-05-17|44.8081528275|473260.54|35654107.61|0.001047724199|833.680234055
1621209600|2021-05-17|44.5864090027|374141.73|35483481.25|0.00102138517|812.855359725
1621296000|2021-05-18|44.6772339453|332135|35555763.04|0.000992657247|789.99263691
1621296000|2021-05-18|44.5985801991|456097.42|35493167.53|0.000982237485|781.700212288
1621296000|2021-05-18|45.3967222289|469955.63|36128357.91|0.001007172304|801.544245695
1621296000|2021-05-18|45.39237696|469910.64|34563759.16|0.001035658487|788.59607965
1621296000|2021-05-18|45.0282683738|452992.53|34309894.56|0.001036410209|789.706694837
1621296000|2021-05-18|45.1321190347|525260.35|34389024.97|0.001050009413|800.068791245
1621382400|2021-05-19|45.3670742558|850526.41|34568052.26|0.001109475819|845.380018914
1621382400|2021-05-19|44.917320748|848770.37|34225356.53|0.001140599703|869.09528091
1621382400|2021-05-19|44.7082512109|760130.26|34066053.18|0.001105953083|842.695822799
1621382400|2021-05-19|44.4671267404|756030.66|33726654.19|0.001238083072|939.039751131
1621382400|2021-05-19|42.9270424656|1274366.69|32823109.96|0.001082596471|827.780833922
1621382400|2021-05-19|42.9951114037|1182297.45|32795112.47|0.001109420446|846.22570137
1621468800|2021-05-20|43.0110104499|883673.23|32807239.69|0.001158763752|883.862986671
1621468800|2021-05-20|43.0621742556|729532.16|32846265.58|0.00107921974|823.189697502
1621468800|2021-05-20|43.0364128996|659669.64|32826615.76|0.001076701041|821.268525417
1621468800|2021-05-20|42.8633759521|687144.96|32704696|0.001024438069|781.644816192
1621468800|2021-05-20|42.9093959726|102155.14|31673601.32|0.001078073108|795.780435558
1621468800|2021-05-20|42.8717818588|58156.24|32116078.28|0.0010534457|789.156482377
1621555200|2021-05-21|42.8868113557|27853.76|32127337.17|0.001032356195|773.357927713
1621555200|2021-05-21|42.9354717934|27257.42|32163789.64|0.001075579775|805.737544718
1621555200|2021-05-21|42.957848657|52792.99|32180552.58|0.001049813832|786.435780098
1621555200|2021-05-21|42.9280629872|25504.74|31457321.95|0.001041067233|762.885274601
1621555200|2021-05-21|42.8190755224|25942.06|31372423.8|0.001145117064|838.99751207
1621555200|2021-05-21|41.8993531846|677599.06|30471605.16|0.001148111473|834.972304484
1621641600|2021-05-22|42.6086425189|985120.6|30987440.92|0.001130292633|822.013425371
1621641600|2021-05-22|42.7765574948|989002.83|31109558.29|0.001175347839|854.780147113
1621641600|2021-05-22|42.9060446738|1022590.37|31203728.77|0.001157063127|841.482459154
1621641600|2021-05-22|42.8003320468|1068258.83|31126848.5|0.001112470237|809.051959924
1621641600|2021-05-22|42.7130436923|2012858.54|31063367.42|0.001122557469|816.387971806
1621641600|2021-05-22|42.7314089769|1368178.64|31076723.7|0.001118728294|813.603176689
1621728000|2021-05-23|42.7128667113|1050983.74|31063238.71|0.001123430742|817.023065878
1621728000|2021-05-23|42.9701885606|1057315.34|31250377.87|0.00115963166|843.350443155
1621728000|2021-05-23|42.0738390509|1208941.02|30598501.26|0.001228569423|893.485925832
1621728000|2021-05-23|41.6067318842|1416779.97|30258794.22|0.001232777651|896.546389764
1621728000|2021-05-23|41.3126783679|1147854.38|30044941.69|0.001258357879|915.149794043
1621728000|2021-05-23|40.7620269559|2215325.9|29644476.5|0.001195661956|869.553734286
1621814400|2021-05-24|41.2273754724|2263867.02|29982904.55|0.001170476086|851.237129758
1621814400|2021-05-24|41.4611006858|2520556.63|30152882.89|0.001173176363|853.200925631
1621814400|2021-05-24|41.7109642954|2467750.1|30334597.99|0.001147023148|834.180812349
1621814400|2021-05-24|43.6522491304|2586089.99|27233436.85|0.001160191426|723.811500286
1621814400|2021-05-24|43.792835841|1887925.95|27267295.84|0.001163043011|724.160407668
1621814400|2021-05-24|43.8569273428|732363.26|27307201.95|0.001134279711|706.251144636
1621900800|2021-05-25|43.8232739069|705578.28|26431384.57|0.001126457326|679.40672001
1621900800|2021-05-25|44.0036771214|473174.22|26540192.2|0.0011465511|691.525994002
1621900800|2021-05-25|44.0173835861|308999.29|26548459.06|0.001158713476|698.861558178
1621900800|2021-05-25|44.4082095023|45725.12|26784180.16|0.0011827657|713.368315248
1621900800|2021-05-25|44.6604159085|86198.25|26936294.86|0.001178168977|710.595866918
1621900800|2021-05-25|44.510642785|85909.17|26846050.27|0.001170367331|705.892753654
1621987200|2021-05-26|44.6186441592|84246.23|26596659.06|0.001152533807|687.012106655
1621987200|2021-05-26|44.6979263702|59573.59|26643918.27|0.00113789957|678.288806766
1621987200|2021-05-26|44.793173927|104472.64|26700694.24|0.001110878226|662.181695333
1621987200|2021-05-26|44.5963622114|165934.53|26583377.04|0.00114423644|682.066141701
1621987200|2021-05-26|45.2209284721|129708.76|27137669.81|0.001162503769|697.633695325
1621987200|2021-05-26|45.3746319407|130149.63|27342971.33|0.001160814888|699.512631717
1622073600|2021-05-27|45.1403118328|129477.53|27201768.91|0.001198879701|722.450671105
1622073600|2021-05-27|45.2531997293|129801.33|26615527.19|0.001184784732|696.827416348
1622073600|2021-05-27|45.0760907594|202169.52|26511361.11|0.001146839873|674.510266889
1622073600|2021-05-27|45.2967533428|151449.61|26711777.02|0.001135145749|669.40250448
1622073600|2021-05-27|45.5791699137|204845.16|28399992.54|0.001164251517|725.435203407
1622073600|2021-05-27|45.5866336162|204878.71|28100197.28|0.00116732266|719.552957377
1622160000|2021-05-28|45.871678692|258384.84|28275928.18|0.001203597716|741.914042512
1622160000|2021-05-28|45.86042951|258321.48|28268994.03|0.00123821466|763.252398755
1622160000|2021-05-28|45.9837974106|162282.12|28345039.69|0.00127768857|787.584655193
1622160000|2021-05-28|46.1200863082|128469.48|28429050.02|0.001245166294|767.537480716
1622160000|2021-05-28|46.0073238564|73920.42|28522860.8|0.001279623771|793.320011625
1622160000|2021-05-28|46.0211688488|73942.66|28717176.53|0.001312205664|818.815398204
1622246400|2021-05-29|45.9950342759|20476.06|28355175.91|0.00126589738|780.404742794
1622246400|2021-05-29|46.0991153491|20522.39|28419340.16|0.001251226296|771.360262641
1622246400|2021-05-29|46.6572469967|129000.46|28763419.07|0.001317148483|812.000197882
1622246400|2021-05-29|46.4813655287|135325.45|28654991.06|0.001332207466|821.283811138
1622246400|2021-05-29|46.3963735013|135221.3|28602594.89|0.001368861733|843.880559077
1622246400|2021-05-29|45.8855334856|240052.52|28287670.49|0.001324509599|816.538203901
1622332800|2021-05-30|45.9691327853|240402.12|28339208.07|0.001354296524|834.901349159
1622332800|2021-05-30|46.0331856244|240735.19|28378695.58|0.001302245225|802.812586387
1622332800|2021-05-30|46.1016156255|112063.66|28420881.54|0.001284187417|791.680247178
1622332800|2021-05-30|46.1046945683|105336.34|28422779.66|0.001291439092|796.150784642
1622332800|2021-05-30|46.1209135486|105227.54|28432778.39|0.001286811987|793.298251073
1622332800|2021-05-30|46.1371958363|2230.72|28442816.15|0.001281542857|790.049919794
1622419200|2021-05-31|46.1506702743|0|28451122.92|0.001322911943|815.553275368
1622419200|2021-05-31|46.1371861781|0|28442810.2|0.00133815432|824.949948078
1622419200|2021-05-31|46.0997295394|0|28419718.8|0.001279221641|788.618928643
1622419200|2021-05-31|46.2152336085|0|28490925.15|0.001255693721|774.114356305
1622419200|2021-05-31|46.1159822108|0|28429738.3|0.001247121436|768.829684506
1622419200|2021-05-31|46.1931766629|4873.58|28477327.4|0.001251856798|771.748956664
1622505600|2021-06-01|46.3607933835|53836.74|28580660.33|0.001243689502|766.71395415
1622505600|2021-06-01|46.405446437|53888.6|28608188.2|0.001243278285|766.46044577
1622505600|2021-06-01|46.721855386|125202.56|28803249.07|0.001288137849|794.115623079
1622505600|2021-06-01|47.004473902|168727.77|28956387.17|0.001270616279|782.743723415
1622505600|2021-06-01|47.0258786497|168804.61|29308352.68|0.001299625746|809.977204243
1622505600|2021-06-01|46.9704208355|163742.07|29273789.22|0.001289943758|803.943013616
1622592000|2021-06-02|46.965812413|115780.9|29477265.49|0.001294578906|812.519663758
1622592000|2021-06-02|47.0623661211|114997.15|29537865.73|0.001277434946|801.759559148
1622592000|2021-06-02|46.8999309893|69495.86|29435916.18|0.001256542014|788.646478162
1622592000|2021-06-02|47.0355594973|48595.5|29521041.02|0.00125197375|785.779287516
1622592000|2021-06-02|47.2018507611|74189.51|29416253.2|0.001240713121|773.213989015
1622592000|2021-06-02|47.571397536|155762.26|29646555.22|0.001259042591|784.636937988
1622678400|2021-06-03|47.5222381638|155601.3|29731635.14|0.001272463984|796.099602269
1622678400|2021-06-03|47.5909880351|155826.4|29774647.55|0.001224768697|766.25970145
1622678400|2021-06-03|47.5900382162|130233.37|28661511.15|0.001215023733|731.758527124
1622678400|2021-06-03|47.5407126353|107139.85|28743612.25|0.001235045627|746.721507645
1622678400|2021-06-03|47.5720617658|82209.74|28931432.18|0.001225053229|745.028554495
1622678400|2021-06-03|47.3498341551|50487.44|29095843.57|0.001220769221|750.146456119
1622764800|2021-06-04|47.3450106861|67360.47|29092879.61|0.001251283778|768.897245639
1622764800|2021-06-04|47.4052814292|67446.22|29129915.18|0.001289001383|792.074212443
1622764800|2021-06-04|47.4525678974|67513.5|28850530.39|0.001288622573|783.465391882
1622764800|2021-06-04|47.5667905185|90489.93|28919976.23|0.001292992486|786.122241024
1622764800|2021-06-04|47.6423547096|113364.85|28966156.36|0.001282693197|779.866820872
1622764800|2021-06-04|47.5914499609|64557.88|28935206.7|0.001279091519|777.677030661
1622851200|2021-06-05|47.6523711078|45943.09|28972246.25|0.001264014083|768.510074626
1622851200|2021-06-05|48.2705643479|160996|29348102.61|0.001282697477|779.869423139
1622851200|2021-06-05|48.4576943511|222782.92|29461876.1|0.001329730235|808.46494978
1622851200|2021-06-05|48.4819657518|200447.71|29476632.91|0.001356121659|824.510716588
1622851200|2021-06-05|48.522971912|177226.88|29501564.32|0.0013470303|818.983245884
1622851200|2021-06-05|48.5070208198|177168.62|29491866.18|0.001385067032|842.109263106
1622937600|2021-06-06|48.5786965563|177430.41|29535444.44|0.001346836084|818.865164129
1622937600|2021-06-06|48.5978426087|62472.84|29547085.08|0.001342185719|816.037780767
1622937600|2021-06-06|48.5441625248|0|29514448.03|0.001341020773|815.329503143
1622937600|2021-06-06|48.5476305192|0|29516556.55|0.001361297467|827.657565084
1622937600|2021-06-06|48.5461801946|0|29515674.76|0.001347381726|819.196909886
1622937600|2021-06-06|48.5647468512|0|29526963.13|0.001349872845|820.71148948
1623024000|2021-06-07|48.6193161718|0|29560140.83|0.00132416009|805.078347947
1623024000|2021-06-07|48.5650746563|0|29527162.44|0.001337288127|813.060085555
1623024000|2021-06-07|48.0115491476|97160.63|29190623.52|0.001321207016|803.282903401
1623024000|2021-06-07|48.0910724687|97321.56|29333468.98|0.001323704907|807.402597507
1623024000|2021-06-07|48.0393752655|97216.94|29420074.67|0.001343627702|822.858896542
1623024000|2021-06-07|48.0137123509|97165.01|29531053.07|0.001406172969|864.873106868
1623110400|2021-06-08|47.985765443|97108.45|29570962.14|0.001420610645|875.443440595
1623110400|2021-06-08|47.929363896|112735.81|29536205|0.001456052306|897.284167887
1623110400|2021-06-08|47.7746090798|41083.75|29515441.2|0.001454162881|898.390585211
1623110400|2021-06-08|47.8301161809|41131.48|29607282.13|0.001468646228|909.105532111
1623110400|2021-06-08|47.8929994129|41185.56|29224750.39|0.001488652603|908.389561593
1623110400|2021-06-08|47.8916139919|41184.37|29223740.78|0.001426570323|870.501489695
1623196800|2021-06-09|47.8741927049|41169.39|29213110.21|0.0014703281|897.202739165
1623196800|2021-06-09|47.9170541607|25814.17|29239264.52|0.001429743432|872.43773926
1623196800|2021-06-09|47.8982649393|0|29227799.23|0.00140629464|858.129150362
1623196800|2021-06-09|47.8909080385|0|29223310.01|0.001371506154|836.90101442
1623196800|2021-06-09|47.8312638263|0|29186914.76|0.001307705405|797.969426974
1623196800|2021-06-09|47.8383945442|0|29185648.5|0.001304792976|796.039029437
1623283200|2021-06-10|47.8240577671|0|29232696.5|0.001293356062|790.570415648
1623283200|2021-06-10|47.8535800032|0|29250742.12|0.001298149384|793.50035801
1623283200|2021-06-10|47.9303000337|0|29297637.62|0.001280060883|782.443670398
1623283200|2021-06-10|47.8454232528|0|29245756.26|0.001264542785|772.958154744
1623283200|2021-06-10|47.7840948939|0|29274805.32|0.001307386935|800.96731109
1623283200|2021-06-10|47.7995613522|0|29342971.89|0.001304925355|801.061493602
1623369600|2021-06-11|47.8486245506|0|29373090.58|0.001317380845|808.707611807
1623369600|2021-06-11|47.8161589895|0|29353160.77|0.001289921785|791.851171989
1623369600|2021-06-11|47.8493552117|0|29373539.11|0.001290558777|792.24220561
1623369600|2021-06-11|47.8397790785|0|29224177.64|0.001277442557|780.359126437
1623369600|2021-06-11|47.8529182918|0|29232204.07|0.00129586323|791.611875271
1623369600|2021-06-11|47.8399718696|0|29224295.41|0.001294717966|790.912260863
1623456000|2021-06-12|47.8730960888|0|29244530.21|0.001317862092|805.050454449
1623456000|2021-06-12|47.8386137722|0|29223465.79|0.001360115704|830.862176224
1623456000|2021-06-12|47.8692239796|0|29242164.83|0.001357077064|829.005943557
1623456000|2021-06-12|47.8491098602|0|29229877.59|0.001328695608|811.668390273
1623456000|2021-06-12|47.8525462865|0|29231976.83|0.00133844806|817.62593037
1623456000|2021-06-12|47.8545124483|0|29233177.91|0.001334484804|815.204871968
1623542400|2021-06-13|47.9077742909|0|29265714.29|0.00133590531|816.072624947
1623542400|2021-06-13|48.263292698|83328.22|29482891.99|0.001380368529|843.2341428
1623542400|2021-06-13|48.3033366759|83397.36|29507353.9|0.001347339164|823.057293169
1623542400|2021-06-13|48.3144987835|83416.63|29514172.57|0.001346364095|822.461646967
1623542400|2021-06-13|48.3214682663|83428.66|29518430.06|0.001294102482|790.536276648
1623542400|2021-06-13|48.3168638517|83420.71|29515617.33|0.001241012561|758.104912699
1623628800|2021-06-14|48.4720931327|119061|29610443.19|0.001238093246|756.321572997
1623628800|2021-06-14|48.5121133223|35736.97|29634890.56|0.001230338845|751.584594575
1623628800|2021-06-14|49.4880775436|35741.1|30231083.78|0.001224857495|748.236168949
1623628800|2021-06-14|48.7225434431|74029.33|29655912.46|0.001203560078|732.569972567
1623628800|2021-06-14|48.6657377285|73943.02|29621336.57|0.001209596646|736.244245695
1623628800|2021-06-14|48.6627061397|73938.42|29676731.41|0.00120808367|736.744366259
1623715200|2021-06-15|49.0937574886|1.01|29939655.22|0.001215003481|740.965596709
1623715200|2021-06-15|48.735163909|38300.96|29720919.45|0.00120722491|736.220655277
1623715200|2021-06-15|48.7577242416|0|29734677.77|0.001215851826|741.481741088
1623715200|2021-06-15|48.8995405589|60799.3|29821212.71|0.001212206497|739.259865887
1623715200|2021-06-15|48.9581577994|61141.9|29856960.23|0.00120373797|734.095364553
1623715200|2021-06-15|48.8874990746|61053.66|29813869.25|0.001223480992|746.135576903
1623801600|2021-06-16|49.1270395201|81617.71|29959952.15|0.001226111935|747.740048291
1623801600|2021-06-16|49.2007869264|99422.86|30004926.75|0.001221086271|744.675164883
1623801600|2021-06-16|49.1978700407|99416.96|30003147.89|0.001232219155|751.464514821
1623801600|2021-06-16|49.3366751559|56533.46|30087797.71|0.001257767203|767.044902206
1623801600|2021-06-16|49.5687321395|96963.32|29752021.11|0.001266255492|760.028721788
1623801600|2021-06-16|49.5517117497|96930.03|29913955.25|0.001278133654|771.598630586
1623888000|2021-06-17|49.5976288329|76594.62|30023256.16|0.00128346226|776.926581178
1623888000|2021-06-17|50.0130072573|133105.23|30274699.89|0.001290559975|781.223087269
1623888000|2021-06-17|49.7419644516|162741.19|30188092.01|0.001260137257|764.769543763
1623888000|2021-06-17|49.5502616525|183239.9|30133396.11|0.001279498743|778.11178305
1623888000|2021-06-17|48.2891439015|372588.09|29591145.11|0.001282042294|785.623775735
1623888000|2021-06-17|48.3853772131|373330.61|29828532.56|0.001281330733|789.91252504
1623974400|2021-06-18|48.4364004557|373724.29|29918163.37|0.00128502791|793.735178186
1623974400|2021-06-18|48.3248131627|320641.92|29849238.21|0.00128378827|792.969478297
1623974400|2021-06-18|48.5463590669|290589.62|29986082.53|0.001292905322|798.600892717
1623974400|2021-06-18|48.5569494642|252254.73|29782569.8|0.001304295094|799.99382386
1623974400|2021-06-18|49.0676556961|142875.48|29867096.76|0.001352016429|822.961784768
1623974400|2021-06-18|49.3258776365|174936.8|30083333.9|0.001382669437|843.275545002
1624060800|2021-06-19|49.2280972884|174590.01|30181129.89|0.001359857301|833.711479704
1624060800|2021-06-19|49.1533036693|153027.16|30135274.86|0.001387157426|850.448844454
1624060800|2021-06-19|49.1980586112|153166.49|30162713.55|0.001377950729|844.80433371
1624060800|2021-06-19|49.3529127228|153648.6|30257652.67|0.001378314403|845.027297786
1624060800|2021-06-19|49.3015292922|32697.82|30226150.13|0.001376907715|844.164874928
1624060800|2021-06-19|49.2813408792|0|30213772.87|0.001371856878|841.068270112
1624147200|2021-06-20|49.2546760698|0|30197425.01|0.001380429307|846.323918986
1624147200|2021-06-20|49.3481039694|0|30254704.48|0.001379176776|845.556007773
1624147200|2021-06-20|49.1954680647|0|30161125.32|0.001405430828|861.652038276
1624147200|2021-06-20|49.2437009117|0|30190696.27|0.00145109215|889.646422777
1624147200|2021-06-20|49.2643585315|0|30203361.2|0.001421695954|871.623983246
1624147200|2021-06-20|49.2797117115|0|30212774.05|0.001384373728|848.742194144
1624233600|2021-06-21|49.2348598017|0|30185275.9|0.001395301035|855.441589042
1624233600|2021-06-21|49.5488519395|21290.39|30377780.55|0.001437828704|881.514770351
1624233600|2021-06-21|49.03748287|21070.67|30064266.58|0.001475753839|904.766195682
1624233600|2021-06-21|49.3174943188|21190.98|30235938.09|0.001488746971|912.732122111
1624233600|2021-06-21|49.4825108315|89898.13|30166167.76|0.00153199349|933.9536707
1624233600|2021-06-21|49.5528405303|90025.91|30209043.06|0.001566977925|955.281334103
1624320000|2021-06-22|49.617350908|90143.11|30248370.71|0.001521039677|927.275865652
1624320000|2021-06-22|49.5616815752|89833.74|30214432.85|0.001520049369|926.672141232
1624320000|2021-06-22|49.6011378104|89488.55|30238486.67|0.001573693256|959.375220909
1624320000|2021-06-22|49.4839148572|89277.06|30167023.7|0.001686693606|1028.26395473
1624320000|2021-06-22|49.4138274047|26765.23|30327400.61|0.001506253139|924.452623198
1624320000|2021-06-22|49.5875177273|26782.38|30495432.7|0.001527774708|939.554003182
1624406400|2021-06-23|49.6998485539|26843.05|30564514.15|0.001461101858|898.5513983
1624406400|2021-06-23|49.9135120785|27178.12|30695913.38|0.001452767461|893.425893854
1624406400|2021-06-23|49.7895700479|27204.35|30619691.25|0.001464883252|900.876887476
1624406400|2021-06-23|49.7220056942|1435618.33|30578140.39|0.001457745162|896.487090457
1624406400|2021-06-23|50.262732127|321338.2|30808305.18|0.001495148559|916.444274831
1624406400|2021-06-23|50.2272704804|290514.24|30786569.14|0.001505749942|922.942342945
1624492800|2021-06-24|50.2090221247|290408.69|30775383.89|0.001539046638|943.35139592
1624492800|2021-06-24|50.2253961589|246220.36|30785420.28|0.001522530063|933.227639063
1624492800|2021-06-24|50.2563672608|189247.19|30872290.21|0.00150822312|926.495574589
1624492800|2021-06-24|50.2618428132|158848.73|30875653.82|0.001479174856|908.651339403
1624492800|2021-06-24|50.2355132765|0|30922095.63|0.001438329487|885.352991213
1624492800|2021-06-24|50.2072977032|0|30904727.74|0.001441539906|887.329140569
1624579200|2021-06-25|50.1988469318|0|30899525.93|0.001444771977|889.318617754
1624579200|2021-06-25|50.2231193611|0|30914466.65|0.001455885476|896.159449404
1624579200|2021-06-25|50.1946089415|0|30903059.09|0.001485627344|914.648615967
1624579200|2021-06-25|50.1131878816|20423.68|30924308.34|0.001521823689|939.101002892
1624579200|2021-06-25|50.2701995154|56074.94|30981975.35|0.001585020439|976.862328849
1624579200|2021-06-25|50.259029229|56062.48|30986032.46|0.00158330666|976.150799439
1624665600|2021-06-26|50.2847370915|56091.16|31028914.38|0.001572588991|970.388471315
1624665600|2021-06-26|50.3051855179|56113.97|31082872.45|0.001561745691|964.980878471
1624665600|2021-06-26|50.3266452358|56137.91|31096132.11|0.001620808772|1001.47513237
1624665600|2021-06-26|50.3115072735|35696.9|31086778.58|0.001626598993|1005.05282935
1624665600|2021-06-26|50.3508666474|696.26|31111098.19|0.001587549138|980.924468681
1624665600|2021-06-26|50.3975328246|0|31139932.57|0.00160349995|990.78025293
1624752000|2021-06-27|50.4243806578|0|31156521.47|0.001534015701|947.846904612
1624752000|2021-06-27|50.3443497782|0|31107071.5|0.00152797543|944.114705238
1624752000|2021-06-27|50.36861231|0|31122062.98|0.001541416621|952.419829674
1624752000|2021-06-27|50.3477840754|0|31109193.51|0.001518042719|937.977421829
1624752000|2021-06-27|50.3516575443|0|31111586.87|0.00152254299|940.758076436
1624752000|2021-06-27|50.3113210833|0|31086663.53|0.001533519483|947.540298252
1624838400|2021-06-28|50.3054007667|0|31083005.45|0.001463966776|904.564650782
1624838400|2021-06-28|50.3213091054|0|31092834.99|0.001457885014|900.806814858
1624838400|2021-06-28|50.297955673|0|31078405.23|0.001460719476|902.558189395
1624838400|2021-06-28|49.9652281651|70270.56|30941466.39|0.001457339279|902.471898478
1624838400|2021-06-28|49.9288034031|71625.94|31083939.55|0.001459279184|908.496556103
1624838400|2021-06-28|49.9503851521|71656.9|31235201.15|0.00143761529|898.976106445
1624924800|2021-06-29|50.0700278518|95648.05|31349208.54|0.001445957072|905.32423757
1624924800|2021-06-29|49.9073258577|121927.79|31247339.64|0.001438524574|900.670696572
1624924800|2021-06-29|49.9337791826|121992.42|31263902.26|0.001415245644|886.095589242
1624924800|2021-06-29|49.9611061257|51775.95|31237156.43|0.001374407325|859.319977855
1624924800|2021-06-29|49.9239247502|50330.21|31213304.31|0.001371786089|857.664473665
1624924800|2021-06-29|49.9250719875|50331.37|31204767.04|0.001376831518|860.563742066
1625011200|2021-06-30|49.8952848455|26777.26|31185033.39|0.00139327899|870.812782396
1625011200|2021-06-30|49.8695946964|0|31161685.87|0.001432173039|894.912553921
1625011200|2021-06-30|49.9065688439|0|31184789.67|0.001443045619|901.706431743
1625011200|2021-06-30|49.9099484815|0|31186274.21|0.001437552518|898.255926556
1625011200|2021-06-30|49.931246774|0|31077199.47|0.001438153671|895.106599369
1625011200|2021-06-30|49.9166383906|0|31059648.37|0.001434222677|892.41690683
1625097600|2021-07-01|49.8998114488|0|31049578.23|0.001427651777|888.339740134
1625097600|2021-07-01|49.8982975001|0|31048636.2|0.001452839715|904.012642273
1625097600|2021-07-01|50.0402282099|23213.13|31136950.93|0.001503832124|935.742076466
1625097600|2021-07-01|50.8813684422|168697.19|31660927.26|0.001518469564|944.86755927
1625097600|2021-07-01|51.2343994998|244905.47|31860644.09|0.001529456262|951.108280581
1625097600|2021-07-01|51.2611790037|245033.48|30184203.88|0.001530630304|901.283545537
1625184000|2021-07-02|51.2604412087|245029.95|30183769.45|0.001540455556|907.068964955
1625184000|2021-07-02|51.2390494186|244967.57|30171173.28|0.001558890758|917.924194885
1625184000|2021-07-02|51.2557833747|221842.14|30181026.77|0.001553853576|914.958142988
1625184000|2021-07-02|51.2565483865|77207.05|30195985.86|0.001531447559|902.198261346
1625184000|2021-07-02|51.2896445231|38.78|30251727.81|0.001530335449|902.624533501
1625184000|2021-07-02|51.2810527968|38.78|30247456.21|0.001529983825|902.44088654
1625270400|2021-07-03|51.2475047863|38.75|30226614.3|0.001520747478|896.961669781
1625270400|2021-07-03|51.2472324641|0|30226453.68|0.001519242815|896.074195
1625270400|2021-07-03|51.290008864|0|30251683.9|0.001480553283|873.254477947
1625270400|2021-07-03|51.2852713188|0|30248889.61|0.001478611906|872.109421877
1625270400|2021-07-03|51.2525668279|0|30229599.97|0.001473057677|868.833447073
1625270400|2021-07-03|51.2474449812|0|30226579.02|0.001480948513|873.487590828
1625356800|2021-07-04|51.1874020129|0|30191164.7|0.001485592563|876.226727337
1625356800|2021-07-04|51.3000561672|10194.31|30257609.96|0.001456946503|859.330813921
1625356800|2021-07-04|51.2577677892|10185.91|30232667.58|0.00144447132|851.972747351
1625356800|2021-07-04|51.239979946|10182.38|30222176.02|0.001449602476|854.999186863
1625356800|2021-07-04|51.2799157594|10190.31|30245730.82|0.001443358287|851.316262496
1625356800|2021-07-04|51.2939921882|10193.11|30254033.33|0.001428519718|842.564232519
1625443200|2021-07-05|51.2803547718|10190.4|30245989.75|0.001483411675|874.940403917
1625443200|2021-07-05|51.3081186589|0|30262365.35|0.001494400953|881.422059532
1625443200|2021-07-05|51.3331466945|0|30277127.29|0.00149555135|882.100582342
1625443200|2021-07-05|51.3896813148|4834.71|30310472.33|0.001526803914|900.533854359
1625443200|2021-07-05|51.3357668331|4829.64|30278672.69|0.001522126951|897.775305311
1625443200|2021-07-05|51.3672125126|4832.6|30297219.87|0.001503082931|886.542831814
1625529600|2021-07-06|51.3415378842|4830.18|30282076.55|0.001518360011|895.553502648
1625529600|2021-07-06|51.3396724807|4830.01|30280976.31|0.001476150443|870.657611057
1625529600|2021-07-06|51.4874469181|27775.95|30368136.08|0.001503320382|886.68288418
1625529600|2021-07-06|51.4936995404|23040.08|30305611.74|0.001507131329|886.99272543
1625529600|2021-07-06|50.3832377627|200374.2|29963135.17|0.001484819555|883.028781101
1625529600|2021-07-06|50.3680278736|200313.71|29982349.63|0.001492483134|888.423728893
1625616000|2021-07-07|50.4320796142|200568.44|30034091.5|0.00147429817|877.996832072
1625616000|2021-07-07|50.1769811391|233562.31|29887873.88|0.001441484605|858.619014061
1625616000|2021-07-07|50.1638064083|211022.17|29883044.04|0.001445185082|860.910137078
1625616000|2021-07-07|50.1789768858|283131.35|29894722.65|0.00144033077|858.094197325
1625616000|2021-07-07|49.3631211968|254009.88|29527030.65|0.001424724713|852.212932422
1625616000|2021-07-07|49.324627922|253152.1|29518587.3|0.001440479353|862.062570499
1625702400|2021-07-08|49.8264632815|793514.04|29820597.46|0.001492751941|893.395834432
1625702400|2021-07-08|49.8217653329|760196.46|29817989.56|0.001502316486|899.126255283
1625702400|2021-07-08|49.0371580615|888197.26|29411509.35|0.001505086283|902.720733316
1625702400|2021-07-08|49.0484761836|816457.65|28358562.8|0.001509126713|872.538109105
1625702400|2021-07-08|49.0696305465|668656.18|28378391.83|0.001493350924|863.648191132
1625702400|2021-07-08|49.6915730349|778201.93|28774608.43|0.001519274206|879.757224524
1625788800|2021-07-09|49.6913364457|238254.66|28808178.6|0.00152235995|882.576732083
1625788800|2021-07-09|49.6979332687|238286.29|28812003.05|0.001505591352|872.855263244
1625788800|2021-07-09|49.6988335697|109957.36|28812525|0.001509866169|875.333556469
1625788800|2021-07-09|49.8638010391|140456.15|28907631.66|0.001492828314|865.440061397
1625788800|2021-07-09|50.4060776971|234026.9|28957939.76|0.001506179188|865.289429103
1625788800|2021-07-09|50.5580863145|144623.67|28959136.91|0.001492180447|854.705171994
1625875200|2021-07-10|50.5186479003|144590.6|28936547|0.00149480572|856.208900485
1625875200|2021-07-10|50.5530809427|144689.15|28956269.89|0.001501818661|860.225839115
1625875200|2021-07-10|50.5818764662|144771.57|28972763.66|0.00149867311|858.424100747
1625875200|2021-07-10|50.5443752383|114721.63|28951283.35|0.001499931557|859.144925772
1625875200|2021-07-10|50.5623897686|21822.76|28961601.88|0.001512359452|866.263492464
1625875200|2021-07-10|50.5543670614|87.18|28957006.56|0.001512394554|866.283598573
1625961600|2021-07-11|50.6031315612|0|28984938.35|0.001503741677|861.327322193
1625961600|2021-07-11|50.600791308|0|28983597.88|0.001505443524|862.302122215
1625961600|2021-07-11|50.6315890725|0|29001238.51|0.001500163419|859.277733829
1625961600|2021-07-11|50.6231938503|0|28996429.82|0.001490990586|854.023632272
1625961600|2021-07-11|50.5868188915|0|28975594.63|0.001490104776|853.516249721
1625961600|2021-07-11|50.5961024691|306.61|28980912.16|0.001467155609|840.37120953
1626048000|2021-07-12|50.6007694655|306.64|28983585.37|0.001481697626|848.700723118
1626048000|2021-07-12|51.5992645713|329340.99|29555512.8|0.001505000352|862.048277957
1626048000|2021-07-12|51.3644023104|365616.53|29420986.18|0.001507289378|863.359407774
1626048000|2021-07-12|51.130334428|431567.77|27854880.4|0.001522420722|829.387243487
1626048000|2021-07-12|51.2184961365|585014.08|28098335.4|0.001545674394|847.953001705
1626048000|2021-07-12|51.066674446|610421.82|28023458.83|0.001552512176|851.959942941
1626134400|2021-07-13|51.646607889|761456.06|28396789.64|0.00155855205|856.936718903
1626134400|2021-07-13|51.6608503846|438936.65|28391864.67|0.001572548406|864.244030012
1626134400|2021-07-13|51.681342161|396606.16|28403213.55|0.001551577237|852.721267659
1626134400|2021-07-13|51.6711334828|330578.77|28371203.36|0.001583981187|869.720661146
1626134400|2021-07-13|51.4614184755|209954.65|28272612.82|0.001568954859|861.974943067
1626134400|2021-07-13|51.4351461296|184787.91|28263425.6|0.00157887484|867.585978264
1626220800|2021-07-14|52.0797028464|136000.58|28618113.36|0.001609132472|884.228076929
1626220800|2021-07-14|52.0777028327|133148.5|28617556.52|0.001635551106|898.762304621
1626220800|2021-07-14|51.9865225515|151520.51|28567608.47|0.001607831566|883.534816504
1626220800|2021-07-14|51.852155377|171939.48|28499776.53|0.001579954387|868.398750827
1626220800|2021-07-14|51.0632124236|260398.48|28079510.25|0.001554038431|854.561160199
1626220800|2021-07-14|50.8831383787|288513.57|28105195.63|0.001548433038|855.273767295
1626307200|2021-07-15|50.7088224432|223904.87|28064804.64|0.001546430399|855.872113495
1626307200|2021-07-15|50.7402972798|222106.37|28083759.77|0.001557486956|862.038495282
1626307200|2021-07-15|50.7032469329|203632.83|28063253.13|0.001559078105|862.919165078
1626307200|2021-07-15|50.2429677236|296174.71|27048391.32|0.001577610464|849.309408145
1626307200|2021-07-15|50.1461439645|174611.75|27027234.2|0.001604835791|864.957289769
1626307200|2021-07-15|50.1460769843|145866.23|27040794.48|0.001580421108|852.227032369
1626393600|2021-07-16|50.2470710064|112873.72|27098031.95|0.00157877454|851.426402971
1626393600|2021-07-16|50.2227244012|112819.02|27084901.93|0.001578501977|851.279410927
1626393600|2021-07-16|50.3520153335|131327.42|27154627.98|0.001602301808|864.114558667
1626393600|2021-07-16|50.3480882527|19930.29|27158480.68|0.001584676728|854.797347725
1626393600|2021-07-16|50.0688981483|59358|27029238.89|0.00156058621|842.468259508
1626393600|2021-07-16|50.0743311456|59364.44|27034321.02|0.001576636793|851.20068943
1626480000|2021-07-17|50.1091182982|59405.68|27057554.3|0.001595688799|861.628338138
1626480000|2021-07-17|50.1272447284|97322.92|27067342.08|0.001592111549|859.69672101
1626480000|2021-07-17|50.1204600779|79180.48|27063678.56|0.001584469784|855.570376959
1626480000|2021-07-17|50.0937063724|78776.11|27049232.29|0.001582573041|854.546187572
1626480000|2021-07-17|50.0397136752|37830.01|27020077.7|0.001577076654|851.578288528
1626480000|2021-07-17|50.0757832399|37857.28|27039554.28|0.001578228046|852.200008767
1626566400|2021-07-18|50.0999917811|37875.58|27052626.23|0.001555954012|840.172639181
1626566400|2021-07-18|50.0506301411|741.36|27025972.3|0.001560781465|842.779332058
1626566400|2021-07-18|50.0238912149|0|27011534.01|0.001575950048|850.969952273
1626566400|2021-07-18|50.0781341957|0|27040823.74|0.001578768097|852.491621802
1626566400|2021-07-18|50.0711514349|0|27037053.24|0.001583250081|854.911770661
1626566400|2021-07-18|50.08274331|0|27043312.53|0.001572878518|849.311409935
1626652800|2021-07-19|50.0928534647|0|27048771.74|0.001584553832|855.615760474
1626652800|2021-07-19|50.0610227868|0|27031584.04|0.001573427223|849.607695602
1626652800|2021-07-19|49.5670741746|86921.08|26765194.83|0.001578745103|852.489701527
1626652800|2021-07-19|48.6181115956|256273.84|26283978.99|0.00158743614|858.201538118
1626652800|2021-07-19|47.290593617|471806.27|25776584.82|0.001538857562|838.781868421
1626652800|2021-07-19|46.752463047|543661.89|25701676.64|0.001519928767|835.564912292
1626739200|2021-07-20|46.7350940155|543459.92|25731770.42|0.001524305851|839.264134032
1626739200|2021-07-20|46.4822764995|584921.79|25592572.19|0.001563210943|860.684801171
1626739200|2021-07-20|46.8057787116|555056.54|25770688.55|0.001592362554|876.735321308
1626739200|2021-07-20|46.6832159666|407197.58|25595493.84|0.001580287813|866.440885563
1626739200|2021-07-20|46.6973216424|193036.65|25593873.32|0.001574798288|863.115623553
1626739200|2021-07-20|46.6999041098|119771.36|25595566.7|0.001572588537|861.913863802
1626825600|2021-07-21|46.6873781775|120238.18|25612481.4|0.001567427173|859.883353519
1626825600|2021-07-21|46.5467065465|100415.45|25535309.59|0.00151614178|831.748422328
1626825600|2021-07-21|46.8821345695|101196.87|25719323.87|0.001498571547|822.109473333
1626825600|2021-07-21|47.6673716914|206249.32|26152166.19|0.001513375222|830.296257361
1626825600|2021-07-21|48.4901922956|632241.25|26288639.5|0.00150767284|817.374934978
1626825600|2021-07-21|48.4884727298|632218.83|26271670.34|0.001523549012|825.478204132
1626912000|2021-07-22|48.3740225496|656930.01|26208595.89|0.001511864779|819.114287892
1626912000|2021-07-22|48.3771500046|633225.44|26210290.31|0.00151567926|821.180938061
1626912000|2021-07-22|48.7545630894|640701.2|26414769.21|0.001526672154|827.136785809
1626912000|2021-07-22|48.9074708047|528835.53|26518530.03|0.001524199372|826.448928006
1626912000|2021-07-22|49.1255110305|140656.24|26641317.12|0.001515727063|821.99583283
1626912000|2021-07-22|49.416550351|191846.59|26803687.34|0.001534895213|832.531835928
1626998400|2021-07-23|49.4002939069|167642.74|26793189.41|0.001508904575|818.383108322
1626998400|2021-07-23|49.3848275274|215205.89|26784800.92|0.001512361581|820.258081161
1626998400|2021-07-23|49.3908801283|155180.33|26788083.66|0.001525024801|827.126219388
1626998400|2021-07-23|49.3611910526|138562.88|26787779.07|0.001516830197|823.167175214
1626998400|2021-07-23|49.3854179998|99336.43|26801193.64|0.001532913561|831.903724737
1626998400|2021-07-23|49.3631285626|48035.74|26794494.48|0.001510789562|820.062337177
1627084800|2021-07-24|49.392661521|48064.48|26805323.9|0.001469555757|797.525722292
1627084800|2021-07-24|49.3795926689|0|26798231.45|0.001462962748|793.947706019
1627084800|2021-07-24|49.4154549174|0|26817693.84|0.001459859994|792.263846075
1627084800|2021-07-24|49.4114877983|45527.65|26815540.89|0.001461283922|793.03660967
1627084800|2021-07-24|49.4136888948|45529.68|26816735.42|0.001439033569|780.961376159
1627084800|2021-07-24|49.3014185903|178940.36|26755806.5|0.001445396206|784.414369999
1627171200|2021-07-25|49.2998783193|178934.77|26754970.59|0.001452821629|788.444135799
1627171200|2021-07-25|49.4992447817|309551.8|26863166.48|0.001441727551|782.423396399
1627171200|2021-07-25|49.5260997536|309719.74|26877740.63|0.001433783362|778.112096756
1627171200|2021-07-25|49.4749031783|264848.86|26849956.32|0.001446897993|785.229387343
1627171200|2021-07-25|49.4950362052|264055.47|26860882.49|0.001438450708|780.645058527
1627171200|2021-07-25|49.5185313711|131610.3|26873633.28|0.001433423099|777.91658256
1627257600|2021-07-26|49.5226260283|130786.5|26875855.44|0.001293658108|702.066329833
1627257600|2021-07-26|49.8180316156|148285.03|27036171.62|0.001291687104|700.996669088
1627257600|2021-07-26|49.8020789574|146043.25|27027514.13|0.001303100408|707.190652024
1627257600|2021-07-26|49.7844041774|145991.41|26094376.24|0.001298568749|680.641700344
1627257600|2021-07-26|49.7799538375|145978.36|26090065.16|0.001269288512|665.244087871
1627257600|2021-07-26|49.7366847118|145851.48|26142588.17|0.001336982703|702.744632005
1627344000|2021-07-27|49.7706716155|145951.14|26152894.07|0.001350428127|709.606734412
1627344000|2021-07-27|49.8847109864|0|26212818.11|0.001342766613|705.580854229
1627344000|2021-07-27|49.7643398764|0|26149566.95|0.001331561741|699.693052913
1627344000|2021-07-27|49.7592791028|0|26140629.03|0.001292201488|678.847449941
1627344000|2021-07-27|49.7748420611|0|26215594.77|0.001316482397|693.369734839
1627344000|2021-07-27|49.7704413495|0|26212634.63|0.001300375244|684.869577778
1627430400|2021-07-28|49.7988930297|0|26227619.68|0.001249620174|658.138377666
1627430400|2021-07-28|49.753914768|0|26203930.95|0.001240265349|653.211465196
1627430400|2021-07-28|49.7170750595|4731.5|26184528.55|0.001247755181|657.156140445
1627430400|2021-07-28|49.6744925666|4727.45|26159617.88|0.001254498545|660.644948193
1627430400|2021-07-28|50.105500425|55758.31|26264778.66|0.001285271063|673.725632943
1627430400|2021-07-28|50.5362597862|121914.81|26493466.13|0.001259955228|660.527338183
1627516800|2021-07-29|50.5718131334|122000.58|26512258.31|0.001274324458|668.064226057
1627516800|2021-07-29|50.6045012445|122079.44|26529395.04|0.001260339487|660.732609014
1627516800|2021-07-29|50.6097642006|117360.48|26532154.15|0.001252542617|656.645102355
1627516800|2021-07-29|50.5866948178|117306.98|26522056.7|0.001268306428|664.959335998
1627516800|2021-07-29|50.5362005828|66237.77|26318050.52|0.001274568231|663.764800436
1627516800|2021-07-29|50.7807857632|25585.9|26452865.1|0.001282938889|668.312017079
1627603200|2021-07-30|50.8179520778|25604.63|26469887.07|0.001267149004|660.028388893
1627603200|2021-07-30|50.8029306234|25597.06|26462062.74|0.001278558918|665.971547108
1627603200|2021-07-30|50.8152766946|25603.28|26468493.53|0.001310633853|682.67863357
1627603200|2021-07-30|50.7981687249|27714.23|26458794.29|0.001306190057|680.343699179
1627603200|2021-07-30|50.7810524488|27704.9|26450058.06|0.001301481078|677.895561771
1627603200|2021-07-30|50.8079865423|2606.68|26460967.4|0.001235136986|643.263426585
1627689600|2021-07-31|50.8234584836|2112.47|26468852.29|0.001211148994|630.766279586
1627689600|2021-07-31|50.8058065496|2111.74|26459659.17|0.001218155985|634.415519957
1627689600|2021-07-31|50.8142599419|2112.09|26464061.69|0.001220080026|635.417560184
1627689600|2021-07-31|50.7824282887|40.79|26447483.77|0.001227315075|639.185573054
1627689600|2021-07-31|50.7915774871|0|26452248.67|0.001232756216|642.019318723
1627689600|2021-07-31|50.8127880069|0|26463295.11|0.001210864129|630.617921998
1627776000|2021-08-01|50.7774156374|0|26444873.18|0.001217423644|634.034116699
1627776000|2021-08-01|50.8019915702|0|26457672.33|0.00121461396|632.570833698
1627776000|2021-08-01|50.786061644|0|26449376.02|0.001211471966|630.934483383
1627776000|2021-08-01|50.6946117574|12754.51|26401748.93|0.001222787786|636.827761403
1627776000|2021-08-01|50.6804524937|12750.95|26394374.79|0.00123624757|643.837615693
1627776000|2021-08-01|50.6822275563|12751.39|26395299.24|0.001233258703|642.281013988
1627862400|2021-08-02|50.6782605357|12750.39|26393233.22|0.001276909486|665.014337679
1627862400|2021-08-02|50.7182768095|12760.46|26414073.69|0.001275626723|664.346274792
1627862400|2021-08-02|50.6860456834|12752.35|26397287.72|0.001279763948|666.500941108
1627862400|2021-08-02|50.7276487859|0|26417542.84|0.001280314025|666.75178948
1627862400|2021-08-02|50.5114297344|28159.07|26396541.78|0.001272108557|664.785511915
1627862400|2021-08-02|50.4860010016|28144.9|26401843.97|0.001286688731|672.878707758
1627948800|2021-08-03|50.4889416412|28146.54|26468108.17|0.001298659951|680.803972946
1627948800|2021-08-03|50.4909155135|28147.64|26469142.94|0.001318558896|691.235711178
1627948800|2021-08-03|50.5037309706|28154.78|26475861.26|0.00130799958|685.70014022
1627948800|2021-08-03|49.7684395584|122148.43|26090395.22|0.001293115889|677.897577433
1627948800|2021-08-03|49.7750912276|94571.56|26266898.04|0.0013084932|690.507171815
1627948800|2021-08-03|49.8191413671|94100|26292654.05|0.001300117389|686.152667334
1628035200|2021-08-04|49.8304698448|94121.4|26298700.39|0.001299386854|685.768881379
1628035200|2021-08-04|50.2168407467|142843.72|26502612.83|0.001320946603|697.147328821
1628035200|2021-08-04|49.5459034252|227522.45|26148845.75|0.001309435909|691.081103317
1628035200|2021-08-04|49.4833599453|157751.85|26088215.83|0.001269382162|669.233371574
1628035200|2021-08-04|49.0974653706|192186.97|25942328.83|0.001246525278|658.644360002
1628035200|2021-08-04|48.8153987498|241099.91|25827219.92|0.001225803235|648.547190842
1628121600|2021-08-05|48.7687087409|240869.31|25798156.19|0.001233342645|652.425848725
1628121600|2021-08-05|48.5865394268|221484.18|25701790.46|0.001234692459|653.139886852
1628121600|2021-08-05|48.4949782679|137092.94|25653355.53|0.001275243273|674.590859466
1628121600|2021-08-05|48.5060812509|113019.54|25658787.07|0.001279313904|676.732529446
1628121600|2021-08-05|48.2218079605|123055|25510532.68|0.001186165743|627.511104011
1628121600|2021-08-05|48.2241890886|74505.21|25568914.44|0.00117803175|624.603411537
1628208000|2021-08-06|48.2155843945|74491.92|25566494.25|0.001187288449|629.564147892
1628208000|2021-08-06|48.2673660634|46348.94|25593951.67|0.00119094613|631.503646848
1628208000|2021-08-06|48.2702590147|46351.72|25595638.26|0.001187312862|629.580846209
1628208000|2021-08-06|48.8554330277|126631.99|25872567.97|0.001195015488|632.849153562
1628208000|2021-08-06|48.7872467744|80180.14|25725211.65|0.00113839748|600.269907631
1628208000|2021-08-06|48.7650825193|100929.23|25793561.88|0.001148703761|607.589693494
1628294400|2021-08-07|48.6807290611|121015.28|25767470.94|0.001126156829|596.092415311
1628294400|2021-08-07|48.6733817519|141499.56|25763581.9|0.001121036644|593.382221474
1628294400|2021-08-07|48.6720337729|141495.64|25762868.39|0.001115193972|590.289603759
1628294400|2021-08-07|48.5906985605|61028.38|25719816.39|0.00112319697|594.525715703
1628294400|2021-08-07|48.5759301235|61009.83|25711999.23|0.001118964269|592.285280998
1628294400|2021-08-07|48.2890195787|64098.94|25560132.99|0.001106524005|585.700454703
1628380800|2021-08-08|48.1529192432|63918.28|25488092.95|0.001092920694|578.500009417
1628380800|2021-08-08|48.1292821337|43450.31|25475581.46|0.00107581178|569.443993801
1628380800|2021-08-08|48.2108670433|43523.97|25518765.63|0.001078379734|570.803252042
1628380800|2021-08-08|48.2120753028|43525.06|25519405.18|0.001078034087|570.620295667
1628380800|2021-08-08|48.2017540021|43515.74|25513941.95|0.001102373071|583.503300306
1628380800|2021-08-08|48.6235824657|0|25737222.36|0.001100177786|582.341301853
1628467200|2021-08-09|48.6177499809|0|25734135.13|0.001126862299|596.465831651
1628467200|2021-08-09|48.5836788821|0|25716100.76|0.001115150609|590.26665093
1628467200|2021-08-09|47.7946010957|64257.61|25327537.65|0.001065177362|564.463749492
1628467200|2021-08-09|47.5998973498|87301.8|25386400.25|0.001047372596|558.594060352
1628467200|2021-08-09|47.4864078464|113145.18|24639904.21|0.00103538289|537.24289512
1628467200|2021-08-09|47.4361423508|113025.42|24614344.52|0.001037424679|538.313766613
1628553600|2021-08-10|47.4169434606|112979.67|24608602.24|0.001030696456|534.914257748
1628553600|2021-08-10|47.3981769189|112934.96|24598862.72|0.001040157887|539.824582562
1628553600|2021-08-10|47.4750145016|50137.04|24638740.14|0.001032008037|535.594946372
1628553600|2021-08-10|47.5341876364|46111.83|24664891.9|0.001042386067|540.881015098
1628553600|2021-08-10|48.1706218714|101110.33|24995498.7|0.001068146681|554.25605772
1628553600|2021-08-10|48.1784706827|101126.81|24977174.25|0.001054325498|546.594180069
1628640000|2021-08-11|48.1442120173|101054.9|24961588.32|0.001052068489|545.471603055
1628640000|2021-08-11|48.6006997924|156743.74|25198265.99|0.00106167088|550.450206321
1628640000|2021-08-11|48.5605201448|156614.16|25177433.84|0.001052771802|545.836253699
1628640000|2021-08-11|48.3687872315|136634.11|25079501.5|0.001044510616|541.584915813
1628640000|2021-08-11|48.4908770192|104863.57|25170922.59|0.001041602044|540.680763698
1628640000|2021-08-11|48.5234407156|104933.99|25197862.5|0.001045978068|543.16864482
1628726400|2021-08-12|48.6245834654|105152.72|25263294.74|0.001056479916|548.902666155
1628726400|2021-08-12|48.3015775035|73997.54|25095474.38|0.001067790406|554.779122381
1628726400|2021-08-12|48.6077049993|100215.86|25254525.4|0.001071369304|556.638567919
1628726400|2021-08-12|49.0847777708|151516.57|24129486.32|0.001102559369|542.004923309
1628726400|2021-08-12|49.150079901|126932.6|24105852.77|0.001114575617|546.648057919
1628726400|2021-08-12|49.1923015616|126545.47|24101503.24|0.00111101095|544.333831943
1628812800|2021-08-13|49.2140418879|126601.4|24112154.79|0.001098209142|538.061654924
1628812800|2021-08-13|48.801245427|151685.38|23909907.39|0.00107858645|528.447622719
1628812800|2021-08-13|48.9120433427|125920.12|23964192.23|0.001057735025|518.231579284
1628812800|2021-08-13|48.7832689037|51353.28|23340166.66|0.001047918924|501.372763285
1628812800|2021-08-13|48.8570564341|49902.11|23375514.3|0.001050152486|502.442354192
1628812800|2021-08-13|48.7982334535|49842.03|23373368.15|0.001025922503|491.396156356
1628899200|2021-08-14|48.7673840608|1003.64|23384508.9|0.001024703407|491.35680337
1628899200|2021-08-14|48.4154294778|49457.91|23215742.72|0.001018323588|488.297608422
1628899200|2021-08-14|48.3667001441|53019.95|23192376.46|0.001031599641|494.663625155
1628899200|2021-08-14|48.4001594024|53056.62|23208420.55|0.001040608214|498.983337173
1628899200|2021-08-14|48.3742503319|53028.22|23195996.86|0.00103327872|495.468762414
1628899200|2021-08-14|48.3349426479|52985.13|23177148.38|0.001027637881|492.763916621
1628985600|2021-08-15|48.3414221455|52992.24|23180255.37|0.001025512733|491.744884223
1628985600|2021-08-15|47.9626702535|52584.39|22998639.58|0.001027147098|492.528580616
1628985600|2021-08-15|48.1035247643|57771.88|23066180.91|0.001044641928|500.917548464
1628985600|2021-08-15|48.0620253702|57722.04|23046281.48|0.001044838701|501.011903244
1628985600|2021-08-15|48.0652037927|57725.86|23047805.57|0.001044895907|501.039334178
1628985600|2021-08-15|48.0959783257|57762.82|23062562.3|0.001026118454|492.035334271
1629072000|2021-08-16|48.1794409078|57863.06|23102583.55|0.001010677105|484.63103391
1629072000|2021-08-16|47.8794701858|33098.76|22958744.22|0.001005888307|482.334751506
1629072000|2021-08-16|47.9640061302|24456.84|23024293.32|0.001016201332|487.809910553
1629072000|2021-08-16|47.9270439998|24437.99|23007829.73|0.001031050271|494.965411978
1629072000|2021-08-16|48.0582898323|24504.92|23209872.17|0.001032832115|498.808872431
1629072000|2021-08-16|47.9839107587|24466.99|23260766.44|0.001041491085|504.875081969
1629158400|2021-08-17|47.9656159646|24457.66|23238522.52|0.00103742631|502.615346075
1629158400|2021-08-17|48.034558308|0|23271923.91|0.001042083718|504.871780805
1629158400|2021-08-17|48.1030260184|0|23305095.34|0.001027242614|497.681518985
1629158400|2021-08-17|47.9457170933|0|23253773.01|0.001033627106|501.311306976
1629158400|2021-08-17|48.0413240087|0|23249631.18|0.001047361919|506.871507628
1629158400|2021-08-17|47.9403966622|0|23219080.95|0.001070219389|518.341781829
1629244800|2021-08-18|48.0079019003|0|23247579.73|0.001065202402|515.818787926
1629244800|2021-08-18|47.906503797|24831.56|23198478.22|0.001054086031|510.435742416
1629244800|2021-08-18|47.8019576387|24777.37|23147852.28|0.001053437675|510.12177935
1629244800|2021-08-18|47.8272311364|24790.47|23159774.11|0.001056015204|511.362941158
1629244800|2021-08-18|47.8191925385|24786.3|23201197.46|0.001043237533|506.164130256
1629244800|2021-08-18|47.5429530606|68566.18|23178474.35|0.001064911071|519.172923751
1629331200|2021-08-19|47.4920256788|68492.73|23211485.46|0.001055215453|515.731173695
1629331200|2021-08-19|47.2513954044|79846.05|23093878.64|0.00106388163|519.966723527
1629331200|2021-08-19|46.4153172363|193210.18|22770879.26|0.001035898868|508.201375178
1629331200|2021-08-19|46.3789883733|193058.96|22886924.03|0.001030962151|508.755219882
1629331200|2021-08-19|45.6840433682|277861.67|22621108.89|0.000999818785|495.074602383
1629331200|2021-08-19|45.6508783929|234045.71|22690336.8|0.000978889108|486.547561237
1629417600|2021-08-20|45.7400237598|234502.75|22734538.99|0.000968430424|481.346912917
1629417600|2021-08-20|45.7203301216|198332.72|22721478.8|0.000970058022|482.086474945
1629417600|2021-08-20|45.7201668768|85805.64|22721397.68|0.000969040917|481.581007845
1629417600|2021-08-20|45.5575512686|108290.02|22656311.86|0.000954407002|474.637948629
1629417600|2021-08-20|45.5383734249|24292.77|22758128.21|0.000934995457|467.270674946
1629417600|2021-08-20|45.590300028|23149.57|22908303.89|0.000926363574|465.480996019
1629504000|2021-08-21|45.5557736315|23132.04|22896886.02|0.000928472218|466.661431771
1629504000|2021-08-21|45.5893815184|23149.11|22913777.76|0.000932825225|468.849306191
1629504000|2021-08-21|45.590283111|23149.56|22914230.91|0.000933150871|469.012979803
1629504000|2021-08-21|45.5675726655|498.82|22902816.36|0.000927188828|466.016384384
1629504000|2021-08-21|45.4848358832|0|22861231.85|0.000917083314|460.937230178
1629504000|2021-08-21|45.5537273285|0|22895857.53|0.000925826686|465.331755342
1629590400|2021-08-22|45.6214338466|0|22929887.65|0.000929296768|467.075860777
1629590400|2021-08-22|45.5605187899|0|22899271|0.000926757848|465.799768667
1629590400|2021-08-22|45.501258103|20602|22869485.86|0.000924234816|464.531662135
1629590400|2021-08-22|45.3703816903|20542.74|22803705.78|0.000928110654|466.479705407
1629590400|2021-08-22|45.3913410557|20552.23|22814240.21|0.000931435436|468.150781246
1629590400|2021-08-22|45.4671319041|20586.55|22852333.61|0.000932659839|468.766181039
1629676800|2021-08-23|45.7943685457|135577.01|23016806.73|0.000918273116|461.535239103
1629676800|2021-08-23|45.7414970463|135420.48|22990232.87|0.000910455832|457.606177042
1629676800|2021-08-23|45.7498410756|115347.2|22994426.68|0.000909082116|456.915730656
1629676800|2021-08-23|45.6994508664|114780.07|22958801.05|0.000911090092|457.71963917
1629676800|2021-08-23|46.2024522877|183833.2|23170176.23|0.000933757323|468.27215134
1629676800|2021-08-23|46.1919728658|183791.5|23173049.84|0.000932165014|467.637664909
1629763200|2021-08-24|46.31018025|69219.92|23247719.79|0.000945082505|474.431607394
1629763200|2021-08-24|46.159973899|68995.41|23172316.17|0.000930556697|467.139648826
1629763200|2021-08-24|46.6450384836|130455.48|23415818.69|0.000939693974|471.726563737
1629763200|2021-08-24|46.8965679609|173696.26|23244302.1|0.000964994581|478.299938373
1629763200|2021-08-24|47.4313580714|196270.79|23520528.99|0.000986344458|489.114045261
1629763200|2021-08-24|47.4653253464|246159.01|23547858.98|0.000985029287|488.679484912
1629849600|2021-08-25|47.5883994357|246773.92|23610191.42|0.000988578913|490.466955108
1629849600|2021-08-25|47.5745863262|246757.86|23603338.28|0.000980296503|486.35777548
1629849600|2021-08-25|47.5668238159|185819.17|23599487.04|0.001005925248|499.073050269
1629849600|2021-08-25|47.5805385137|167567.79|23612224.86|0.000998534528|495.530789313
1629849600|2021-08-25|47.6349841215|76190.24|23659033.48|0.000975424094|484.467282245
1629849600|2021-08-25|47.9728773836|56167.64|23830525.28|0.00097796357|485.80337159
1629936000|2021-08-26|47.9459679699|56136.14|23817444.25|0.000983159081|488.39011062
1629936000|2021-08-26|47.8953333829|56076.85|23792291.22|0.00101723485|505.317451219
1629936000|2021-08-26|47.8751817601|56053.26|23782280.78|0.001023205914|508.283612675
1629936000|2021-08-26|47.9351551999|35625.19|23822454.01|0.001015357474|504.604744205
1629936000|2021-08-26|47.9359386477|35104.36|23826431.82|0.001020252873|507.113998463
1629936000|2021-08-26|47.9799787639|4542.43|23849900.84|0.001015050348|504.561501924
1630022400|2021-08-27|47.9232283106|4537.05|23821479.99|0.001013449506|503.761286105
1630022400|2021-08-27|48.0314976994|4547.3|23875298.09|0.001020316438|507.17467225
1630022400|2021-08-27|48.017099066|117479.7|23873052.6|0.001016536765|505.399870728
1630022400|2021-08-27|48.1556776754|143028.22|23942317.82|0.001017621386|505.946875221
1630022400|2021-08-27|48.4340898951|203781.77|24073652.07|0.001005063675|499.556268582
1630022400|2021-08-27|48.4641616474|203919.03|24102167.22|0.000988843683|491.771135452
1630108800|2021-08-28|48.4322109897|203753.81|24089238.94|0.000985796313|490.315896069
1630108800|2021-08-28|48.430167011|203746.82|24088222.3|0.000989554091|492.184941598
1630108800|2021-08-28|48.4415870211|90932.47|24093902.39|0.000988916968|491.868049006
1630108800|2021-08-28|48.3924350272|60686.52|24069455.15|0.000992632354|493.716009777
1630108800|2021-08-28|48.4897363624|22948.72|24117850.94|0.000989044767|491.931613842
1630108800|2021-08-28|48.584461086|22993.55|24164965.17|0.0009924959|493.648140141
1630195200|2021-08-29|48.5762560361|22989.67|24160884.14|0.000984336023|489.589576209
1630195200|2021-08-29|48.5832682544|22992.98|24164371.88|0.001004981958|499.858462354
1630195200|2021-08-29|48.5695475879|22986.49|24157547.49|0.000999477559|497.120681494
1630195200|2021-08-29|48.5630818473|22983.43|24154331.55|0.001003621385|499.181739746
1630195200|2021-08-29|48.4627013357|0|24104404.24|0.000992988987|493.893392007
1630195200|2021-08-29|48.8594721132|40809.24|24301750.3|0.000998801104|496.784225841
1630281600|2021-08-30|48.8634697389|40812.58|24303738.64|0.001006332106|500.529999608
1630281600|2021-08-30|48.8604939111|40810.09|24302258.53|0.00101737057|506.020316904
1630281600|2021-08-30|48.8687540098|40816.99|24306366.94|0.001018489629|506.576915018
1630281600|2021-08-30|48.9087506241|40850.4|24340151.41|0.00102424736|509.731602333
1630281600|2021-08-30|48.8709717286|40818.84|24337940.04|0.001011119876|503.541755871
1630281600|2021-08-30|48.3958333184|0|24139631.08|0.000999669505|498.630799347
1630368000|2021-08-31|48.381007824|0|24128625.61|0.001030677516|514.02054291
1630368000|2021-08-31|48.4202300186|0|24148388.61|0.00102593801|511.661133079
1630368000|2021-08-31|48.4389519849|0|23560957.84|0.001021888018|497.051639697
1630368000|2021-08-31|48.4562075779|0|23593664.48|0.001012062956|492.78049212
1630368000|2021-08-31|48.3977016434|0|23620876.57|0.001026091123|500.791792647
1630368000|2021-08-31|48.4793786038|0|23679963.31|0.001031702548|503.939596321
1630454400|2021-09-01|48.595448982|0|23754574.89|0.001037087906|506.952458444
1630454400|2021-09-01|48.458833085|0|23689286.92|0.001021903519|499.561465371
1630454400|2021-09-01|48.4603082482|0|23690008.06|0.001016333332|496.838458051
1630454400|2021-09-01|48.49649589|0|23717129.12|0.001021157733|499.3954586
1630454400|2021-09-01|48.4453502034|0|23715914.35|0.000994235514|486.717594047
1630454400|2021-09-01|48.4358252416|0|23688303.82|0.000999615331|488.87763439
1630540800|2021-09-02|48.4185793871|0|23687424.54|0.000974016763|476.510233599
1630540800|2021-09-02|48.4288094376|0|23688116.65|0.0009785183|478.625345197
1630540800|2021-09-02|48.4008902045|0|23674035.3|0.000971853691|475.356930213
1630540800|2021-09-02|48.4190477123|40028.46|22547704.12|0.000965898582|449.798095292
1630540800|2021-09-02|48.3955044073|80017.68|22535749.89|0.000976786389|454.848317588
1630540800|2021-09-02|48.4389272307|80089.48|22566463.67|0.000972463791|453.04613592
1630627200|2021-09-03|48.4207570434|80059.44|22561005.98|0.000996647253|464.374495729
1630627200|2021-09-03|48.420992295|80059.83|22560458.38|0.00097809064|455.715013875
1630627200|2021-09-03|48.4344080236|80082.01|22566709.08|0.000967038607|450.565616548
1630627200|2021-09-03|48.4598551347|40062.16|22569698.64|0.000955920855|445.210691635
1630627200|2021-09-03|48.5065542086|0|22600238.32|0.000961817608|448.131340513
1630627200|2021-09-03|48.3399452408|0|22520255.36|0.000962120039|448.225351877
1630713600|2021-09-04|48.3815203647|0|22552841.11|0.000972941737|453.53267608
1630713600|2021-09-04|48.4244219521|0|22572839.5|0.00096290534|448.854251994
1630713600|2021-09-04|48.523758735|0|22619144.92|0.000961775014|448.327355284
1630713600|2021-09-04|48.4659208136|0|22592184.02|0.000964628414|449.657455675
1630713600|2021-09-04|48.4516788519|0|22585545.19|0.000969834202|452.08411174
1630713600|2021-09-04|49.2006509188|0|22934675.35|0.000979597759|456.635352515
1630800000|2021-09-05|49.2359863177|0|22951146.8|0.000981767187|457.646622267
1630800000|2021-09-05|49.222807662|0|22945003.62|0.00099005787|461.511288977
1630800000|2021-09-05|49.2104871932|0|22939260.49|0.00098094378|457.262794557
1630800000|2021-09-05|49.5955862532|5027.42|23118772.79|0.000987888741|460.500158792
1630800000|2021-09-05|49.5774264395|5025.58|23110307.66|0.000985079885|459.190822254
1630800000|2021-09-05|49.5651662918|5024.34|23104592.65|0.000958458697|446.781468172
1630886400|2021-09-06|49.5881577087|5026.67|23115310|0.000956524794|445.879987433
1630886400|2021-09-06|49.5242438632|5020.19|23085516.83|0.000956768709|445.993687355
1630886400|2021-09-06|49.5617087235|5023.99|23102980.92|0.000955793672|445.539178055
1630886400|2021-09-06|49.2019298971|0|22935271.54|0.000955296914|445.307616383
1630886400|2021-09-06|49.2852902474|0|22974129.61|0.000953660922|444.545005539
1630886400|2021-09-06|49.2225433767|0|22944880.43|0.000945261165|440.629494499
1630972800|2021-09-07|49.2291386733|0|22947954.8|0.000937561026|437.040107276
1630972800|2021-09-07|49.2085102843|0|22938338.96|0.000933723819|435.251409391
1630972800|2021-09-07|49.1324524811|0|22907807.3|0.000964905799|449.883427144
1630972800|2021-09-07|49.2056010159|0|22960338.02|0.000971122891|453.145767473
1630972800|2021-09-07|49.207583891|0|23004193.09|0.001052149118|491.87217815
1630972800|2021-09-07|49.2465989308|28107.17|23055913.06|0.001059365517|495.966011644
1631059200|2021-09-08|49.2684949726|28119.66|23054866.03|0.001044189066|488.621360162
1631059200|2021-09-08|49.3255894281|28152.25|23081583.01|0.00106926341|500.35473359
1631059200|2021-09-08|49.3154844393|28146.48|23076854.44|0.001067044771|499.316535998
1631059200|2021-09-08|49.3409455743|28161.02|22797482.39|0.001066232665|492.641965432
1631059200|2021-09-08|49.253736543|28111.24|22807163.77|0.001065208793|493.249712537
1631059200|2021-09-08|49.3237761043|0|22842335.54|0.001070916377|495.952117839
1631145600|2021-09-09|49.3173309954|0|22847772.96|0.001068642553|495.081585592
1631145600|2021-09-09|49.3099198915|0|22852891.12|0.001065188001|493.66588838
1631145600|2021-09-09|49.2971731577|0|22856826.71|0.001066583243|494.525482811
1631145600|2021-09-09|49.3358761722|0|22881976.37|0.001050627255|487.280857011
1631145600|2021-09-09|49.3454572495|0|22883203.8|0.001053647225|488.61284355
1631145600|2021-09-09|49.3808256132|0|23020449.76|0.001062659512|495.392687429
1631232000|2021-09-10|49.340693416|0|22997977.43|0.001052621119|490.632681892
1631232000|2021-09-10|49.4364214071|0|23064609.76|0.001058276035|493.739697795
1631232000|2021-09-10|49.3888364785|0|23042408.97|0.001069060874|498.771374849
1631232000|2021-09-10|49.4092400974|0|22948473.98|0.001076068589|499.787731337
1631232000|2021-09-10|49.4098628578|2148.51|22951959.66|0.001081173891|502.228868822
1631232000|2021-09-10|49.3623973421|2146.45|22981072.31|0.001106279213|515.037436549
1631318400|2021-09-11|49.6544464834|22239.23|23115140.2|0.001094139997|509.34410149
1631318400|2021-09-11|49.6559540541|22239.91|23115842|0.001095694277|510.06764989
1631318400|2021-09-11|49.7081607489|22263.29|23140145.27|0.001092693662|508.670803613
1631318400|2021-09-11|49.6571779083|22240.45|23116411.73|0.001087923064|506.449994489
1631318400|2021-09-11|49.6436235805|20082.93|23110101.92|0.001087835205|506.409094391
1631318400|2021-09-11|49.683456023|20099.04|23128644.72|0.001093634855|509.108947714
1631404800|2021-09-12|49.6511438612|43739.19|23113602.76|0.001104431918|514.135196955
1631404800|2021-09-12|49.7659010533|43840.29|23167024.53|0.001095932356|510.178480391
1631404800|2021-09-12|49.8945494553|68868.59|23226912.94|0.001085345214|505.249953564
1631404800|2021-09-12|49.914724418|68896.43|23236304.79|0.001086217138|505.655851675
1631404800|2021-09-12|50.0812645554|98860.74|23313832.57|0.001090890701|507.831489102
1631404800|2021-09-12|50.1375209553|98971.79|23340021.05|0.001106992632|515.327260717
1631491200|2021-09-13|50.1388295038|55209.77|23340630.2|0.00110979881|516.633592706
1631491200|2021-09-13|50.1115052654|55179.68|23327910.22|0.001120559341|521.642835604
1631491200|2021-09-13|50.3303950892|57675.02|23426943.24|0.001130791079|526.34155518
1631491200|2021-09-13|50.3452002171|57691.99|23399054|0.001086308669|504.886167837
1631491200|2021-09-13|50.340698964|27589.36|23648267.42|0.001132289524|531.909290325
1631491200|2021-09-13|50.3518828805|27595.49|23679168.2|0.001114993917|524.352357692
1631577600|2021-09-14|50.3870899609|27614.78|23718130.49|0.0011158323|525.242797647
1631577600|2021-09-14|50.2974419151|27565.65|23714603.3|0.001111159266|523.897442753
1631577600|2021-09-14|50.3045477266|0|23717953.6|0.001096751139|517.104194375
1631577600|2021-09-14|50.3495600676|0|23761576.13|0.001084369303|511.748736467
1631577600|2021-09-14|50.9098144217|57788.32|23987309.86|0.001088646476|512.940395569
1631577600|2021-09-14|50.8589319631|57730.57|23999431.13|0.001088778802|513.77547396
1631664000|2021-09-15|50.9036845812|57781.36|24013225.86|0.001081668521|510.264644183
1631664000|2021-09-15|50.912393671|57791.25|24017334.28|0.001084672055|511.681526848
1631664000|2021-09-15|50.8653922393|57737.9|23995161.89|0.001079013407|509.012124799
1631664000|2021-09-15|51.0631336751|85297.07|24092079.2|0.0010690363|504.381641972
1631664000|2021-09-15|51.5117382025|77764.46|24300659.92|0.001071267871|505.370564551
1631664000|2021-09-15|51.5764934565|77862.22|24320898.17|0.001070193766|504.649925979
1631750400|2021-09-16|51.5441770124|77813.43|24305136.54|0.001073378249|506.1406819
1631750400|2021-09-16|51.5346255285|77799.01|24300632.63|0.001067459759|503.349877578
1631750400|2021-09-16|51.9259053308|128212.96|24485136.67|0.001082589605|510.484203734
1631750400|2021-09-16|51.8867844392|100530.88|24468697.77|0.001092130206|515.025246312
1631750400|2021-09-16|51.6227527893|95398.77|24360432.26|0.001087482687|513.175816848
1631750400|2021-09-16|51.5427374172|95250.91|24327664.29|0.001080949544|510.197535843
1631836800|2021-09-17|51.5630057029|95288.36|24337041.39|0.001073666087|506.75587356
1631836800|2021-09-17|51.5688001932|95299.07|24339776.32|0.001072821634|506.35730335
1631836800|2021-09-17|51.5434982066|44794.73|24328960.99|0.001078497782|509.059947016
1631836800|2021-09-17|51.5333594261|44785.92|24323500.07|0.001089918953|514.436551873
1631836800|2021-09-17|51.1170705346|50513.89|24128314.27|0.001080493612|510.015326865
1631836800|2021-09-17|51.1735084746|50569.67|24159678.57|0.001081887016|510.772924014
1631923200|2021-09-18|51.1092389784|50506.15|24180110.53|0.001073636355|507.944282714
1631923200|2021-09-18|51.1766892641|50572.81|24212021.69|0.001050702631|497.094189901
1631923200|2021-09-18|51.1301952796|50526.86|24190025.09|0.001051698872|497.565518021
1631923200|2021-09-18|51.1652576526|50561.51|24206613.33|0.001056648455|499.907197763
1631923200|2021-09-18|51.1028075245|0|24177067.77|0.001057128164|500.13415115
1631923200|2021-09-18|51.1039843317|0|24177624.52|0.001066189874|504.421304478
1632009600|2021-09-19|51.1457852239|0|24197400.79|0.001067189476|504.894222595
1632009600|2021-09-19|51.0616581884|0|24157599.75|0.001064109409|503.437023099
1632009600|2021-09-19|51.1221774271|0|24186231.79|0.001063173419|502.994200151
1632009600|2021-09-19|51.1832188994|0|24215110.91|0.00108055096|511.215626976
1632009600|2021-09-19|51.1957631368|0|24221045.67|0.001079593851|510.762812545
1632009600|2021-09-19|51.1857312442|0|24216299.51|0.001077612891|509.825607449
1632096000|2021-09-20|51.1300558435|0|24189959.12|0.001081673171|511.746552122
1632096000|2021-09-20|51.0787268628|0|24165675.05|0.001115850498|527.916065948
1632096000|2021-09-20|51.0909238542|0|24171445.53|0.001139324165|539.021609277
1632096000|2021-09-20|50.8451177803|32740.41|24048962.1|0.00115446666|546.045051405
1632096000|2021-09-20|50.8293389278|32730.25|24059062.52|0.001153225628|545.85654799
1632096000|2021-09-20|50.3176402003|88042.23|23813170.11|0.001156572599|547.355955782
1632182400|2021-09-21|50.3408806824|88082.89|23771307.5|0.001178656608|556.569696157
1632182400|2021-09-21|50.2445242292|87914.29|23725807.32|0.001180242078|557.318365796
1632182400|2021-09-21|50.344439242|88089.12|23772987.88|0.001167296844|551.20553814
1632182400|2021-09-21|50.3286568602|55357.54|23765535.33|0.001166548235|550.852039824
1632182400|2021-09-21|50.2681690473|55291.01|23726591.86|0.00120603403|569.248447703
1632182400|2021-09-21|50.2844949488|0|23734217.15|0.001213547988|572.79309454
1632268800|2021-09-22|50.2544239921|0|23701622.03|0.001192213747|562.286807124
1632268800|2021-09-22|50.270732195|0|23709198.87|0.001196624989|564.364563598
1632268800|2021-09-22|50.1816568223|12001.96|23667188.23|0.001184360205|558.580120284
1632268800|2021-09-22|50.501893053|47051.99|23798512.27|0.001192625123|562.012667395
1632268800|2021-09-22|50.5323403462|47080.36|23809586.5|0.001170807107|551.655294371
1632268800|2021-09-22|50.7297355007|74611.7|23887223.63|0.001171794594|551.765532365
1632355200|2021-09-23|50.701674922|74570.43|23874038.41|0.001162283505|547.287660306
1632355200|2021-09-23|50.899343849|99590.71|23965506.32|0.001158958272|545.685262164
1632355200|2021-09-23|50.9349406122|87652.27|23960197.57|0.001154880004|543.264657481
1632355200|2021-09-23|50.8173257282|52490.92|23764606.35|0.001152900172|539.151133119
1632355200|2021-09-23|51.4892657631|117740.47|24078837.58|0.001147044231|536.412615834
1632355200|2021-09-23|51.6843865526|117658.51|23987732.37|0.001156460634|536.735947453
1632441600|2021-09-24|51.6543920624|117590.23|23973841.5|0.001161021806|538.853554243
1632441600|2021-09-24|51.7802743963|92789.15|24032176.8|0.001171665405|543.791443589
1632441600|2021-09-24|51.7282099039|92695.86|24008012.71|0.001219041409|565.779517514
1632441600|2021-09-24|51.6407713091|92539.17|23965626.69|0.001232496111|571.981032512
1632441600|2021-09-24|51.7098111642|27558.86|23985343.44|0.001231931668|571.425489406
1632441600|2021-09-24|51.9311741383|32536.73|24018859.24|0.001210560733|559.900451508
1632528000|2021-09-25|52.0205434973|32592.72|24059850.56|0.001225581771|566.839795913
1632528000|2021-09-25|52.0042383094|32582.51|24052396.96|0.001223461358|565.861152946
1632528000|2021-09-25|52.0034971541|32582.04|24052054.17|0.001217619686|563.159330599
1632528000|2021-09-25|51.9720904836|32562.36|24037528.32|0.001220374369|564.433394594
1632528000|2021-09-25|51.9208090281|32530.23|24013810.22|0.001216095125|562.454208397
1632528000|2021-09-25|51.9689040791|0|24036054.59|0.001216925102|562.838079847
1632614400|2021-09-26|52.0872321317|0|24090782.3|0.001228629414|568.251422253
1632614400|2021-09-26|51.9831055746|0|24042622.9|0.001235362228|571.365405441
1632614400|2021-09-26|52.1129546054|0|24102679.16|0.001202407082|556.12337348
1632614400|2021-09-26|52.136475306|20036.69|24113557.68|0.001205349624|557.48432383
1632614400|2021-09-26|52.1957347709|20059.46|24140965.69|0.001208196596|558.801072518
1632614400|2021-09-26|52.1956009714|20059.41|24140903.8|0.001198533297|554.331715422
1632700800|2021-09-27|52.4400956378|55074.12|24253984.64|0.001185212091|548.170545851
1632700800|2021-09-27|52.4546314285|55089.38|24260707.56|0.001188538798|549.709175657
1632700800|2021-09-27|53.1964704838|204736.49|24601686.5|0.001220890951|564.623482611
1632700800|2021-09-27|53.1301511878|184459.09|24540683.41|0.001220014822|563.521782506
1632700800|2021-09-27|53.1124732055|184397.72|24511016.46|0.001233646482|569.318794647
1632700800|2021-09-27|53.3826279005|280970.16|24636933.32|0.001238979634|571.808841718
1632787200|2021-09-28|53.2961177823|245546.9|24586754.63|0.001253049894|578.061434208
1632787200|2021-09-28|53.3199763467|245656.82|24597761.15|0.001255981608|579.41390299
1632787200|2021-09-28|53.3548756444|96350.49|24611193.28|0.001273063241|587.230409658
1632787200|2021-09-28|53.3772095306|99249.43|24649029.09|0.001269930675|586.440513201
1632787200|2021-09-28|53.3615998781|99220.4|24493788.68|0.001288871765|591.611809234
1632787200|2021-09-28|53.1391539013|35749.51|24389449.72|0.001270020545|582.905446391
1632873600|2021-09-29|53.0471833772|35687.64|24334465.51|0.001277132322|585.86206586
1632873600|2021-09-29|53.0490036643|35688.87|24335300.54|0.001255176866|575.7903854
1632873600|2021-09-29|52.7669198794|69996.22|24205899.55|0.001248391402|572.677672772
1632873600|2021-09-29|52.8227648397|67166|24227134.21|0.001253192174|574.775952803
1632873600|2021-09-29|52.806033113|67144.72|24204106.91|0.001280052109|586.723074432
1632873600|2021-09-29|52.775610455|34306.25|24191052.01|0.001279868884|586.660665256
1632960000|2021-09-30|52.7944956194|34318.52|24090951.85|0.001228739938|560.693199835
1632960000|2021-09-30|52.8049634485|34325.33|24095728.48|0.001213339578|553.665775264
1632960000|2021-09-30|52.7236350312|0|24058617.06|0.001221695404|557.478669128
1632960000|2021-09-30|52.7889828016|0|24088436.27|0.001223311786|558.216249518
1632960000|2021-09-30|52.7789374834|0|24083852.43|0.001217856144|555.726754868
1632960000|2021-09-30|52.8132382838|0|24099504.42|0.001207420631|550.964867506
1633046400|2021-10-01|52.8065820686|0|24096467.09|0.001207478023|550.991056481
1633046400|2021-10-01|52.7992677495|0|24093129.45|0.001204365314|549.570678764
1633046400|2021-10-01|52.7928417823|0|24090197.18|0.001175794689|536.533456904
1633046400|2021-10-01|53.0921693492|30039.06|24226785.02|0.001129117042|515.233718536
1633046400|2021-10-01|53.4238550644|65077.16|24378138.38|0.001122041497|512.00503687
1633046400|2021-10-01|53.4433956721|65100.97|24387055.07|0.001107188305|505.2272938
1633132800|2021-10-02|53.806621415|107606.48|24552800.64|0.001126368474|513.979504047
1633132800|2021-10-02|53.7561219357|107505.49|24529756.94|0.00112567493|513.663029103
1633132800|2021-10-02|53.8588999045|107711.03|24576656.13|0.001128724285|515.054497348
1633132800|2021-10-02|53.7969065324|77558.88|24548367.59|0.001126603814|514.086893411
1633132800|2021-10-02|53.8027204547|42544.51|24551020.57|0.001123636322|512.732780452
1633132800|2021-10-02|53.8825781622|42607.66|24587460.89|0.001118467536|510.374182827
1633219200|2021-10-03|53.753440098|0|24528533.17|0.001130534177|515.880379187
1633219200|2021-10-03|53.8868851258|0|24589426.22|0.001122699797|512.305429439
1633219200|2021-10-03|53.9004772282|0|24595628.51|0.001127895805|514.676448973
1633219200|2021-10-03|53.9176809927|0|24603478.86|0.001122118884|512.040349893
1633219200|2021-10-03|53.858685265|0|24576558.19|0.001101906033|502.816910712
1633219200|2021-10-03|53.8553952487|0|24575056.9|0.001127035872|514.284048141
1633305600|2021-10-04|53.8935599376|0|24592472.04|0.001127196364|514.357283085
1633305600|2021-10-04|53.9209026265|0|24604948.94|0.001127761704|514.61525664
1633305600|2021-10-04|53.92723561|0|24607838.78|0.001129913323|515.597073969
1633305600|2021-10-04|54.8829647844|102513.57|25043952.91|0.001144468403|522.238784007
1633305600|2021-10-04|54.7919207449|102343.51|25002408.09|0.001110834863|506.891274986
1633305600|2021-10-04|55.120194958|132495.4|25152204.74|0.001127835737|514.649039099
1633392000|2021-10-05|55.1047732246|132458.33|25145167.56|0.001118442902|510.362941927
1633392000|2021-10-05|55.0700330562|132374.82|25129315.08|0.001116149633|509.316487525
1633392000|2021-10-05|55.1392742983|132541.26|25160910.94|0.001096760867|500.469091192
1633392000|2021-10-05|55.0740405907|30044.97|25131143.78|0.001096817445|500.494908582
1633392000|2021-10-05|55.7605732961|95263.65|25444419.36|0.001110933727|506.936388205
1633392000|2021-10-05|55.7323885974|65147.45|25431558.24|0.001077008282|491.45567843
1633478400|2021-10-06|55.663268484|65066.65|25400017.66|0.001085770043|495.453806756
1633478400|2021-10-06|56.0071973035|100122.59|25556957.74|0.001087327226|496.164373551
1633478400|2021-10-06|56.1079673763|100302.74|25602940.7|0.001106296338|504.820275318
1633478400|2021-10-06|55.9172217187|99961.74|25515900.48|0.001035496182|472.513059755
1633478400|2021-10-06|55.2427781919|113043.77|25208141.38|0.001012478033|462.00951935
1633478400|2021-10-06|55.2760035857|113111.76|25223302.64|0.001003085481|457.723551266
1633564800|2021-10-07|55.2069605101|112970.48|25191797.21|0.001007042367|459.529140111
1633564800|2021-10-07|55.3227768002|78128.05|25244645.99|0.001011099299|461.380381469
1633564800|2021-10-07|55.2213854552|77984.86|25198379.54|0.001017537566|464.318263168
1633564800|2021-10-07|54.8289678124|74605.24|25019313.25|0.001004650952|458.437900217
1633564800|2021-10-07|54.8483081056|36025.86|25028138.52|0.001012632712|462.080101669
1633564800|2021-10-07|55.196049158|69033.97|25186818.19|0.001017214671|464.170921098
1633651200|2021-10-08|55.156087995|68983.99|25168583.29|0.001015614046|463.440530982
1633651200|2021-10-08|55.2308044265|69077.44|25202677.56|0.001020321087|465.588427153
1633651200|2021-10-08|55.2302754898|69076.78|25202436.2|0.000998873539|455.801576495
1633651200|2021-10-08|55.6160526579|68076.17|25378472.34|0.001025662244|468.025680456
1633651200|2021-10-08|55.5888565743|68042.88|25366062.34|0.00102354559|467.059818168
1633651200|2021-10-08|55.6216637362|35042.74|25381032.76|0.00102550324|467.953124404
1633737600|2021-10-09|55.6157031422|35038.99|25378312.85|0.001030163486|470.079667383
1633737600|2021-10-09|55.6292382899|35047.51|25384489.15|0.001018493332|464.754394097
1633737600|2021-10-09|55.9260933749|65133.78|25519948.75|0.001018762237|464.877099539
1633737600|2021-10-09|55.888349652|30057.65|25502725.7|0.001011751453|461.677969435
1633737600|2021-10-09|55.8177226941|30019.66|25470497.52|0.001016696048|463.934265307
1633737600|2021-10-09|55.9394950769|30085.15|25526064.16|0.001019790191|465.346171063
1633824000|2021-10-10|55.8511219902|30037.62|25485738.14|0.001026349107|468.339106702
1633824000|2021-10-10|55.9336866768|30082.03|25523413.7|0.001004047317|458.162452159
1633824000|2021-10-10|55.8569639958|0|25488403.94|0.001016507439|463.848200113
1633824000|2021-10-10|55.9238085066|0|25518906.13|0.001013509096|462.480009381
1633824000|2021-10-10|55.8538307836|0|25486974.21|0.001010000712|460.879079155
1633824000|2021-10-10|55.9354137737|0|25524201.8|0.001018793176|464.891217608
1633910400|2021-10-11|55.8232171148|0|25473004.71|0.001007271588|459.633737206
1633910400|2021-10-11|55.8747975774|0|25496541.68|0.000988115252|450.892402292
1633910400|2021-10-11|56.1476323565|29964.62|25621040.45|0.000993793977|453.483693169
1633910400|2021-10-11|56.5006091348|69951.41|25782109.26|0.000987540804|450.630272794
1633910400|2021-10-11|56.5460095371|70007.62|25802826.17|0.000984394091|449.194378538
1633910400|2021-10-11|56.4828574362|69929.44|25774008.88|0.000987726272|450.714904682
1633996800|2021-10-12|56.4801592712|69926.1|25772777.66|0.000988983142|451.288433977
1633996800|2021-10-12|56.4510622355|69890.07|25759500.23|0.000981291314|447.778532904
1633996800|2021-10-12|57.1301940587|92750.44|26069398.68|0.001003898431|458.094513123
1633996800|2021-10-12|57.0517982876|52586.48|26033625.46|0.000999979375|456.306186621
1633996800|2021-10-12|57.04329275|52578.65|26029744.25|0.001019853795|465.375194461
1633996800|2021-10-12|57.0296231794|52566.05|26023506.62|0.001018397881|464.710838341
1634083200|2021-10-13|56.9589482344|52500.9|25991256.54|0.001012606573|462.068174163
1634083200|2021-10-13|57.0047318783|52543.1|26012148.33|0.001032089115|470.958361957
1634083200|2021-10-13|57.0138416282|0|26016305.25|0.001038302652|473.793695792
1634083200|2021-10-13|56.7026438846|30007.66|25874300.86|0.001033082225|471.411533423
1634083200|2021-10-13|56.7767574186|30046.88|25908120.03|0.000997631862|455.234979974
1634083200|2021-10-13|56.6879726736|29999.9|25867606.16|0.000985393055|449.650221332
1634169600|2021-10-14|56.6909389542|32991.49|25868959.72|0.000972611012|443.817575732
1634169600|2021-10-14|56.6980397153|32995.62|25872199.91|0.000977873945|446.219134186
1634169600|2021-10-14|56.7129794664|33004.32|25879017.15|0.000986725943|450.258438924
1634169600|2021-10-14|56.9669693384|30513.13|25994916.69|0.000992345092|452.822544254
1634169600|2021-10-14|57.0147199916|30538.7|26016706.06|0.000996083065|454.528239677
1634169600|2021-10-14|57.0947893894|50489.58|26053242.97|0.000988763102|451.188026292
1634256000|2021-10-15|57.1751019514|47583.84|26089890.85|0.000998824306|455.779110705
1634256000|2021-10-15|57.088384241|47511.67|26050320.21|0.000959530757|437.848851452
1634256000|2021-10-15|57.1287818844|47545.29|26068754.28|0.000962505005|439.206047127
1634256000|2021-10-15|57.1859650654|20041.81|26094847.86|0.000950797534|433.863745537
1634256000|2021-10-15|57.0691432725|20000.87|26041540.25|0.000922851877|421.111706284
1634256000|2021-10-15|57.0424199208|0|26029345.97|0.000933210833|425.838659524
1634342400|2021-10-16|57.1741668864|0|26089464.16|0.000932191517|425.373529645
1634342400|2021-10-16|57.1815594069|0|26092837.49|0.000920570916|420.070868272
1634342400|2021-10-16|57.0967865763|0|26054154.32|0.00092995323|424.352164415
1634342400|2021-10-16|57.1796452898|0|26091964.05|0.000938162962|428.098393291
1634342400|2021-10-16|57.1190364587|0|26064307.29|0.000943082367|430.343194445
1634342400|2021-10-16|57.1158873654|0|26062870.31|0.000940507126|429.168071814
1634428800|2021-10-17|57.1308778519|0|26069710.7|0.000934990918|426.650940015
1634428800|2021-10-17|57.1225671558|0|26065918.4|0.000941434201|429.591110556
1634428800|2021-10-17|57.1365026414|0|26072277.38|0.000933616417|426.023733782
1634428800|2021-10-17|57.1105449905|0|26060432.5|0.000937258018|427.685453137
1634428800|2021-10-17|57.2354199993|0|26117414.92|0.000938114491|428.076275219
1634428800|2021-10-17|57.1626283325|0|26084198.94|0.000944223563|430.863939948
1634515200|2021-10-18|57.1678817673|0|26086596.17|0.000918410335|419.084961465
1634515200|2021-10-18|57.5203700039|40001.52|26247442.05|0.000922183613|420.806767064
1634515200|2021-10-18|57.4064286818|39922.28|26195448.84|0.000938619225|428.306593065
1634515200|2021-10-18|57.5554929914|40025.95|26263469.21|0.00093029776|424.509378793
1634515200|2021-10-18|57.5222914661|40002.86|26248318.84|0.000929977323|424.363158454
1634515200|2021-10-18|57.5237930769|40003.9|26249004.05|0.000930738163|424.710341639
1634601600|2021-10-19|57.5366151284|40012.82|26254854.95|0.000931152551|424.899433314
1634601600|2021-10-19|57.4755157458|0|26226974.35|0.000920431187|420.007107707
1634601600|2021-10-19|57.5280541141|0|26250948.43|0.000926281868|422.676864757
1634601600|2021-10-19|57.4859637868|0|26231741.95|0.000916176103|418.065446442
1634601600|2021-10-19|57.5192999669|0|26246953.77|0.000906763225|413.770203403
1634601600|2021-10-19|57.5044402542|0|26240173.05|0.000897087438|409.35499085
1634688000|2021-10-20|57.5694126096|0|26269820.95|0.000901576576|411.403454554
1634688000|2021-10-20|58.0207350978|50070.7|26475766.44|0.000909524138|415.030051043
1634688000|2021-10-20|58.0776378372|50119.81|26501732.05|0.000906974533|413.866626551
1634688000|2021-10-20|58.0531609302|50098.68|26490562.86|0.000879388478|401.27867943
1634688000|2021-10-20|58.4879616316|90617.41|26688969.2|0.000881093114|402.056531394
1634688000|2021-10-20|58.4356662497|90536.38|26665106|0.000887944266|405.182818894
1634774400|2021-10-21|58.8366001312|120739.8|26848058.39|0.000905831186|413.344899586
1634774400|2021-10-21|58.7698485073|70531|26817598.58|0.000906075261|413.456274773
1634774400|2021-10-21|58.8227525065|70594.49|26841739.5|0.000887537145|404.997043279
1634774400|2021-10-21|58.7872157327|70551.84|26825523.51|0.000906508742|413.654078824
1634774400|2021-10-21|58.3802740734|70517.97|26639829.69|0.000933313345|425.885437381
1634774400|2021-10-21|58.3361864986|70464.72|26619711.84|0.000932696255|425.603849558
1634860800|2021-10-22|58.3850762885|40457.14|26642021.01|0.000932294716|425.42062099
1634860800|2021-10-22|58.3294484348|40418.59|26616637.16|0.00092566511|422.395428479
1634860800|2021-10-22|58.4151119079|40477.95|26655726.73|0.000922190649|420.809977587
1634860800|2021-10-22|58.3789420559|40452.89|23320139.14|0.000934233102|373.190146319
1634860800|2021-10-22|53.6389076779|0|20223033.01|0.000884738093|333.565473917
1634860800|2021-10-22|58.3352230714|0|21990766.44|0.000965644543|364.021297787
1634947200|2021-10-23|58.3919640838|0|22007876.9|0.000956361808|360.451875058
1634947200|2021-10-23|58.3466643198|0|21990803.46|0.000956895343|360.652963884
1634947200|2021-10-23|58.3872299699|0|22006092.62|0.000961854261|362.521975532
1634947200|2021-10-23|58.4897632678|0|22044737.32|0.00095271307|359.07666908
1634947200|2021-10-23|58.4746470506|0|22039040.04|0.000954785263|359.857676826
1634947200|2021-10-23|58.4906709763|0|22045079.44|0.000957449233|360.861724595
1635033600|2021-10-24|58.4263266659|0|22020828.13|0.000956855914|360.638103228
1635033600|2021-10-24|58.4427576647|0|22027020.96|0.000958262014|361.168061039
1635033600|2021-10-24|58.4078531585|0|22013865.48|0.000960156696|361.882164854
1635033600|2021-10-24|58.4268035196|0|22021007.85|0.000964968657|363.695788418
1635033600|2021-10-24|58.4139992598|0|22016181.94|0.000969489899|365.399840378
1635033600|2021-10-24|58.4135961343|0|22016030|0.000958714888|361.338748724
1635120000|2021-10-25|58.4190849947|0|22018098.75|0.000946723895|356.819354685
1635120000|2021-10-25|58.8805356665|40062.7|22192019.08|0.000951700401|358.694995186
1635120000|2021-10-25|58.8769546119|40060.26|22190669.38|0.000938688996|353.791008693
1635120000|2021-10-25|58.9009932697|40076.62|22199113.35|0.000930925654|350.855273678
1635120000|2021-10-25|59.3042553735|70218.23|22294675.98|0.000939153114|353.062596273
1635120000|2021-10-25|59.2591153604|70164.78|22264303.15|0.000943122347|354.341466515
1635206400|2021-10-26|59.262806673|70169.15|22263016.15|0.000944869866|354.955397278
1635206400|2021-10-26|59.2915912354|30104.31|22273829.53|0.000949839134|356.822181878
1635206400|2021-10-26|59.3334003343|30125.53|22289535.78|0.000946349148|355.511113064
1635206400|2021-10-26|59.3166908614|30117.05|22192554.65|0.000952265687|356.277600675
1635206400|2021-10-26|59.2683482551|0|22126959.6|0.000949137184|354.346303609
1635206400|2021-10-26|59.254602696|0|22302140.39|0.000975513264|367.161921204
1635292800|2021-10-27|59.2231646527|0|22243865.43|0.000978148585|367.386741706
1635292800|2021-10-27|59.2799007835|0|22265175.18|0.000972005215|365.079328774
1635292800|2021-10-27|59.075660024|0|22188463.58|0.001002365197|376.48235599
1635292800|2021-10-27|59.1651142286|0|22138382.92|0.001001947337|374.908323957
1635292800|2021-10-27|59.2192664361|0|22159060.11|0.001004511108|375.874666522
1635292800|2021-10-27|58.1806214984|92521.02|22074243.11|0.000989026538|375.245428457
1635379200|2021-10-28|58.1744346556|92511.18|22071895.77|0.000986809545|374.404281726
1635379200|2021-10-28|58.1276715548|92436.82|22054153.44|0.000985093678|373.753266668
1635379200|2021-10-28|58.2061357819|97088.03|22083923.46|0.000953426626|361.738506611
1635379200|2021-10-28|58.2051221019|97086.34|21860911.65|0.000946187868|355.373009104
1635379200|2021-10-28|58.1814877058|97046.92|21850766.13|0.000951170759|357.223760068
1635379200|2021-10-28|58.1918671091|4609.71|21873530.1|0.000957978015|360.090885329
1635465600|2021-10-29|58.1786923135|4608.67|21868577.88|0.00094641211|355.743419302
1635465600|2021-10-29|58.1823479026|4608.96|21869951.96|0.000954386432|358.740858208
1635465600|2021-10-29|58.1905145192|0|21873021.68|0.0009559046|359.311516878
1635465600|2021-10-29|58.2421799465|0|21893299.79|0.000949038093|356.744467691
1635465600|2021-10-29|58.1066093971|0|21702998.02|0.000931317852|347.850093263
1635465600|2021-10-29|58.1009239949|0|21702735.34|0.000931221016|347.843749526
1635552000|2021-10-30|58.1605533518|0|21725009|0.000937721715|350.271988897
1635552000|2021-10-30|58.1885306815|0|21735459.52|0.000945042487|353.006554389
1635552000|2021-10-30|58.1759294789|0|21730752.53|0.000947403352|353.888420397
1635552000|2021-10-30|58.0994160007|0|21702172.05|0.000943040337|352.258680938
1635552000|2021-10-30|58.2535521254|0|21759747.31|0.000948057378|354.132722005
1635552000|2021-10-30|58.1943168491|0|21737620.85|0.00094551835|353.18430582
1635638400|2021-10-31|58.1860071674|0|21734516.9|0.000935976619|349.620134359
1635638400|2021-10-31|58.148880364|0|21720648.73|0.00094897997|354.477342489
1635638400|2021-10-31|58.2608784581|0|21762483.95|0.00095999777|358.592877667
1635638400|2021-10-31|58.2174627889|0|21746266.68|0.000963058124|359.736027466
1635638400|2021-10-31|58.2632137753|0|21763356.28|0.000959626494|358.454193158
1635638400|2021-10-31|58.2933308222|0|21774606.05|0.000947630122|353.973126885
1635724800|2021-11-01|58.1885914203|0|21735482.21|0.000948751287|354.391921457
1635724800|2021-11-01|58.1112451891|0|21706590.67|0.000958461257|358.018936112
1635724800|2021-11-01|58.1379880644|0|21716580.07|0.000938151|350.432341874
1635724800|2021-11-01|58.5864845843|33004.76|21841860.67|0.000945598225|352.532240615
1635724800|2021-11-01|58.6190152958|33023.08|21881746.74|0.00096441492|360.004052017
1635724800|2021-11-01|58.6072790565|33016.47|21887080.67|0.000962843404|359.577028574
1635811200|2021-11-02|58.5931903968|33008.53|21914661.28|0.000954623211|357.042246333
1635811200|2021-11-02|58.5805280869|33001.4|21909925.4|0.000949129308|354.987450819
1635811200|2021-11-02|58.5535007654|32986.18|21899816.81|0.000927784638|347.004249887
1635811200|2021-11-02|58.6565948105|0|21939329.24|0.000924564934|345.81507086
1635811200|2021-11-02|58.5784940072|0|21799406.31|0.000922972477|343.47506504
1635811200|2021-11-02|58.6072604006|0|21804940.47|0.000929765353|345.920932572
1635897600|2021-11-03|58.5907663578|0|21798087.2|0.000927920675|345.223267175
1635897600|2021-11-03|58.6047457817|0|21803288.1|0.000928379546|345.393985377
1635897600|2021-11-03|58.5885036235|0|21796486.43|0.000924903034|344.088604126
1635897600|2021-11-03|58.4644677022|0|21746801.17|0.000943815237|351.067291074
1635897600|2021-11-03|58.7430544938|5070.73|21862975.39|0.000939547283|349.680473768
1635897600|2021-11-03|58.4053288688|39396.04|21778966.8|0.000926157768|345.358200553
1635984000|2021-11-04|58.2324051959|39279.4|21720757.92|0.000933065563|348.034589147
1635984000|2021-11-04|57.8463084452|70489.5|21576743.36|0.000926909904|345.738520815
1635984000|2021-11-04|57.9586445264|70626.39|21618644.85|0.000937347192|349.631641847
1635984000|2021-11-04|57.9097113533|70566.76|21608728.05|0.000931620807|347.629787712
1635984000|2021-11-04|57.8935927602|65485.11|21625332.28|0.000949947266|354.839357799
1635984000|2021-11-04|56.6018500106|150464.54|21143537.75|0.000921525301|344.234419646
1636070400|2021-11-05|56.5714835507|150383.82|21323634.16|0.000916615371|345.502179011
1636070400|2021-11-05|56.570145733|119104.78|21323129.89|0.000909109609|342.673012873
1636070400|2021-11-05|56.5356474139|119032.15|21310126.35|0.000915167271|344.956342918
1636070400|2021-11-05|56.5648455364|119093.62|21253161.76|0.000914622496|343.651956838
1636070400|2021-11-05|57.0228071585|159180.02|21421897.67|0.000933668016|350.753351039
1636070400|2021-11-05|56.9542346438|40030.93|21382928.78|0.000931713952|349.803192046
1636156800|2021-11-06|56.9749819589|40045.51|21381526.17|0.000930911178|349.351610655
1636156800|2021-11-06|57.0303271769|40084.41|21402296.08|0.000926946791|347.863858642
1636156800|2021-11-06|57.3979471583|70208.59|21540256.22|0.00094019496|352.835621094
1636156800|2021-11-06|57.3929741917|70202.5|21538389.97|0.000947236295|355.478087741
1636156800|2021-11-06|57.4049044054|30110.25|21542867.13|0.000944722379|354.534667313
1636156800|2021-11-06|57.3719593736|30092.97|21530503.54|0.000933364768|350.272391965
1636243200|2021-11-07|57.3396436825|30076.02|21518376.14|0.000925754597|347.416453124
1636243200|2021-11-07|57.2528826833|30030.51|21485816.54|0.000923534243|346.583200417
1636243200|2021-11-07|57.3575342142|0|21525090.08|0.000925040234|347.148367469
1636243200|2021-11-07|57.3751903443|0|21531716.06|0.000926182456|347.577019661
1636243200|2021-11-07|57.3370926272|0|21517418.78|0.000917758308|344.41561208
1636243200|2021-11-07|57.4513658665|0|21560303.15|0.000913159418|342.689744263
1636329600|2021-11-08|57.3745546341|0|21531477.49|0.000879748015|330.151139344
1636329600|2021-11-08|57.7708468295|40084.78|21680197.71|0.00088089165|330.580321757
1636329600|2021-11-08|57.7841845692|40094.03|21685203.09|0.000873262169|327.717136215
1636329600|2021-11-08|57.8064266058|40109.46|21576548.56|0.000883278306|329.688209087
1636329600|2021-11-08|57.7491261873|40069.7|21558133.87|0.000875007723|326.646217443
1636329600|2021-11-08|57.8250083545|40122.36|21587728.05|0.000873583867|326.133821444
1636416000|2021-11-09|57.8425085103|40134.5|21593171.92|0.000856265546|319.652269933
1636416000|2021-11-09|57.8458002745|0|21594400.76|0.000849067005|316.964984339
1636416000|2021-11-09|57.8479128505|0|21595189.41|0.000847697942|316.453899854
1636416000|2021-11-09|57.8849411392|0|21571149.26|0.000850538516|316.957967287
1636416000|2021-11-09|57.8938581456|0|21568379.55|0.000866265903|322.727701791
1636416000|2021-11-09|58.3777149932|40188.15|21540863|0.000861000023|317.701430085
1636502400|2021-11-10|58.3614670734|40176.96|21518338.84|0.000870258796|320.871365815
1636502400|2021-11-10|58.6843630131|70283.81|21637393.15|0.000883195272|325.641147783
1636502400|2021-11-10|58.6068678851|70191|21608820.08|0.000879287098|324.200172864
1636502400|2021-11-10|58.7327742874|75525.82|20082802.49|0.00086392378|295.405944137
1636502400|2021-11-10|58.7648333023|75567.05|20135509.13|0.000856347725|293.423744546
1636502400|2021-11-10|58.5735429929|35283.29|20105108.48|0.000910173093|312.412871671
1636588800|2021-11-11|58.6932214713|35355.38|20144266.74|0.000904250534|310.350386298
1636588800|2021-11-11|58.7162009599|5267.76|20152153.6|0.000907935166|311.614999352
1636588800|2021-11-11|58.7216869662|5268.25|20154036.47|0.000897804278|308.137948628
1636588800|2021-11-11|58.7966233236|0|20179814.38|0.000907331365|311.408674373
1636588800|2021-11-11|58.7285683406|0|20185660.31|0.00090380449|310.647627505
1636588800|2021-11-11|58.7583070469|0|20198563.31|0.00090296611|310.400674496
1636675200|2021-11-12|58.2137734282|40402.07|20037541.67|0.00089302841|307.385914434
1636675200|2021-11-12|58.1759582333|40375.83|20024525.45|0.000900141467|309.834272815
1636675200|2021-11-12|58.1533234645|40360.12|20016734.42|0.000910986063|313.567049947
1636675200|2021-11-12|58.2056818104|40396.46|19972168.83|0.000909989889|312.245662819
1636675200|2021-11-12|58.1817164066|40379.83|20024491.92|0.00091623191|315.340962966
1636675200|2021-11-12|58.2287995336|40412.5|20053341.57|0.000910191233|313.459591054
1636761600|2021-11-13|58.1645452494|0|20036313.13|0.00091075907|313.735005307
1636761600|2021-11-13|58.2524002602|0|20066577.11|0.00091509059|315.227111756
1636761600|2021-11-13|58.1586530477|0|20034283.41|0.000917167862|315.942682971
1636761600|2021-11-13|58.2370671676|0|20061295.22|0.00091654989|315.729806143
1636761600|2021-11-13|58.3245045007|0|20091415.32|0.000902152544|310.770260265
1636761600|2021-11-13|58.4839815883|0|20146351.41|0.000910492245|313.643090393
1636848000|2021-11-14|58.2745614056|0|20074211.1|0.000899851017|309.977438493
1636848000|2021-11-14|58.4321969862|0|20128512.84|0.000900328212|310.141820951
1636848000|2021-11-14|58.4417726592|0|20131811.43|0.000909434353|313.278671565
1636848000|2021-11-14|58.4718199924|0|20142162.03|0.000904106358|311.443303074
1636848000|2021-11-14|58.3685096653|0|20106574.06|0.000909219267|313.204579551
1636848000|2021-11-14|58.440943251|0|20131525.72|0.000907989281|312.780878389
1636934400|2021-11-15|58.3185190816|0|20089353.48|0.000884063422|304.53898458
1636934400|2021-11-15|58.3136772414|0|20087685.58|0.000886799085|305.481355915
1636934400|2021-11-15|58.2732595868|0|20073762.65|0.000883285785|304.271106952
1636934400|2021-11-15|58.2718733311|0|20222966.41|0.000889483385|308.690824386
1636934400|2021-11-15|57.8195125578|30282.5|20088925.77|0.000902410081|313.535142884
1636934400|2021-11-15|57.8749954265|30311.56|20123883.17|0.000905342086|314.799132739
1637020800|2021-11-16|57.8422939473|30294.43|20122436.39|0.000930032949|323.544029459
1637020800|2021-11-16|57.7756794518|30259.54|20099262.24|0.000948398968|329.933282427
1637020800|2021-11-16|57.7950021378|30269.66|20105984.3|0.000959555037|333.814305654
1637020800|2021-11-16|57.6889251231|30214.1|19368118.03|0.000951742346|319.532008131
1637020800|2021-11-16|57.7047335543|0|19381986.31|0.000952445545|319.909396979
1637020800|2021-11-16|57.8205701709|0|19466510.14|0.000955329097|321.631618277
1637107200|2021-11-17|57.8481644515|0|19496045.45|0.000972424429|327.727440347
1637107200|2021-11-17|58.4555523524|0|19707675.39|0.000969719329|326.930684704
1637107200|2021-11-17|57.4242255722|27716.92|19359974.4|0.000973268579|328.127277051
1637107200|2021-11-17|57.3814597791|27696.28|17781379.1|0.000952908504|295.287492205
1637107200|2021-11-17|57.307714173|27660.68|17749147.61|0.000952776783|295.090739613
1637107200|2021-11-17|56.6162698639|80884.5|17532828.63|0.0009439582|292.323344408
1637193600|2021-11-18|56.6836047163|89770.86|17569120.77|0.000936464231|290.257707737
1637193600|2021-11-18|56.7356924374|89853.35|17585265.39|0.000948914943|294.116814095
1637193600|2021-11-18|56.6040179871|62036.8|17544452.81|0.000954421947|295.823713677
1637193600|2021-11-18|56.6785866751|62118.52|17580824.43|0.000958272969|297.2415124
1637193600|2021-11-18|56.7289474691|62173.72|17584992.41|0.000983816271|304.966025816
1637193600|2021-11-18|56.6112053452|9002.4|17536256.54|0.000983340084|304.605843912
1637280000|2021-11-19|56.6143525348|0|17535047.78|0.000996611634|308.678485894
1637280000|2021-11-19|56.7643605307|0|17581509.45|0.001004263395|311.048450197
1637280000|2021-11-19|56.6944526396|0|17559857.02|0.000992650291|307.451547185
1637280000|2021-11-19|56.7262268106|0|16185749.99|0.00098415174|280.80898222
1637280000|2021-11-19|56.676650356|0|16250389.7|0.000975963316|279.829243935
1637280000|2021-11-19|56.7241796259|0|16264017.34|0.000979622063|280.878283729
1637366400|2021-11-20|56.0677097589|30180.31|16182485.68|0.000951169873|274.530436775
1637366400|2021-11-20|55.2988650906|65497.94|15961089.59|0.000945746343|272.973813935
1637366400|2021-11-20|55.3081500716|65508.94|15963769.54|0.000944615355|272.647373157
1637366400|2021-11-20|55.3366143455|65542.65|15971985.28|0.000946056046|273.063204525
1637366400|2021-11-20|55.3831244688|65597.74|15985409.64|0.000955349182|275.745512193
1637366400|2021-11-20|55.2752578457|65469.98|15954275.75|0.000927150864|267.606540839
1637452800|2021-11-21|55.1995675027|35259.96|15932429.01|0.000929662803|268.331570013
1637452800|2021-11-21|55.214761633|0|15936814.54|0.000936282427|270.242213402
1637452800|2021-11-21|55.3228351157|0|15968008.13|0.000938567755|270.901834858
1637452800|2021-11-21|55.3420069068|0|15973541.75|0.000939253938|271.099890139
1637452800|2021-11-21|54.8543119942|20094.22|15832776.8|0.000921532205|265.984809313
1637452800|2021-11-21|54.8607994552|20096.6|15834649.29|0.000921103272|265.861004886
1637539200|2021-11-22|54.8052417949|20076.25|15818613.51|0.000942451886|272.022924234
1637539200|2021-11-22|54.9217443781|24415.66|15852240.02|0.000955572017|275.809829811
1637539200|2021-11-22|54.8615354877|24388.89|15834861.74|0.000958943792|276.783036197
1637539200|2021-11-22|54.9691275258|24436.72|15810953.75|0.000933215676|268.423941877
1637539200|2021-11-22|54.9351378782|4331.5|15800664.19|0.000957010416|275.25916551
1637539200|2021-11-22|54.974321502|4334.59|15812212.47|0.000977409234|281.13130014
1637625600|2021-11-23|55.0356025288|4339.43|15910429.2|0.000965455264|279.106740325
1637625600|2021-11-23|54.8778768338|0|15864831.74|0.000969029231|280.139950522
1637625600|2021-11-23|56.2565999225|132961.59|16263411.48|0.000992562508|286.943265492
1637625600|2021-11-23|56.1782858733|132776.5|16242364.73|0.000990987091|286.515929144
1637625600|2021-11-23|56.2561795891|132960.6|16274546.32|0.000981542527|283.953859601
1637625600|2021-11-23|57.0758352405|172879.28|16512506.1|0.000989709332|286.331007037
1637712000|2021-11-24|57.0500190191|172801.09|16505709.44|0.000998896541|289.000711128
1637712000|2021-11-24|57.1328664051|173052.03|16529678.84|0.001007225632|291.410483387
1637712000|2021-11-24|57.0234284231|39986.04|16498016.25|0.001006502325|291.201216285
1637712000|2021-11-24|57.0838098069|40028.38|16495084.59|0.001016989155|293.871803504
1637712000|2021-11-24|57.1678917248|40087.34|16518967.64|0.001011396028|292.248284023
1637712000|2021-11-24|57.2233266811|0|16532964.4|0.000997338337|288.151007233
1637798400|2021-11-25|57.1765076119|0|16521035.09|0.000989266057|285.846406569
1637798400|2021-11-25|57.1549269527|0|16514799.4|0.000997618237|288.259751875
1637798400|2021-11-25|57.1775474025|1|16521335.54|0.000998304101|288.457931004
1637798400|2021-11-25|57.1699126683|0|16519129.5|0.000974202236|281.493746353
1637798400|2021-11-25|57.1341336461|0|16508791.22|0.000967794629|279.642281319
1637798400|2021-11-25|57.211155871|0|16531046.64|0.000971259935|280.643574502
1637884800|2021-11-26|57.2347669559|0|16537869.01|0.000973059822|281.163648094
1637884800|2021-11-26|57.7322923247|28940.15|16681627.95|0.000998553045|288.529862825
1637884800|2021-11-26|57.751680267|28949.87|16687230.06|0.001050049661|303.409704904
1637884800|2021-11-26|56.2911956075|97085.65|16284620.01|0.001036668861|299.900513666
1637884800|2021-11-26|53.9415249595|210370.81|15849704.57|0.000992230033|291.548169992
1637884800|2021-11-26|52.8314576258|266835.23|15630660.82|0.000967598914|286.272821425
1637971200|2021-11-27|52.8035578156|266694.32|15623063.96|0.000974091148|288.20573722
1637971200|2021-11-27|52.7793348329|237594.06|15616419.51|0.000967565635|286.284601871
1637971200|2021-11-27|52.3570206954|235692.95|15491464.64|0.000950544768|281.24844513
1637971200|2021-11-27|52.7438688573|169286.61|15605925.79|0.000962751214|284.860104604
1637971200|2021-11-27|52.6874608677|24776.56|15589235.72|0.000959439209|283.88014419
1637971200|2021-11-27|52.7468104262|0|15606796.14|0.000972153197|287.641975692
1638057600|2021-11-28|52.869683261|5061.06|15643151.92|0.00096557166|285.694621858
1638057600|2021-11-28|52.8677601308|5060.88|15642582.9|0.000978171007|289.422533308
1638057600|2021-11-28|52.8742066182|5061.5|15644490.3|0.000971047335|287.314771888
1638057600|2021-11-28|52.8651106576|5060.63|15641798.97|0.000971565943|287.468218215
1638057600|2021-11-28|52.8292771772|5057.2|15631196.51|0.000974371243|288.298254052
1638057600|2021-11-28|52.8515500362|5059.33|15637786.64|0.000961165589|284.390947781
1638144000|2021-11-29|52.9388276839|0|15663610.46|0.000916056863|271.04411807
1638144000|2021-11-29|53.5384220222|30090.62|15841019.23|0.000934070863|276.374124303
1638144000|2021-11-29|53.4173132919|30022.56|15805185.42|0.000933167122|276.106724246
1638144000|2021-11-29|54.0758661834|60079.99|14867013.04|0.000949183262|260.957815926
1638144000|2021-11-29|53.279687619|159709.31|14971314.73|0.000927764144|260.696892488
1638144000|2021-11-29|54.7540736426|603985.03|15555644.22|0.000941980807|267.616951962
1638230400|2021-11-30|54.9150397456|610855.39|15619579.1|0.000951373112|270.600688724
1638230400|2021-11-30|54.281947509|611034.66|15489896.29|0.000948612567|270.69607773
1638230400|2021-11-30|54.2850152913|611069.19|15490771.71|0.000952696784|271.861549833
1638230400|2021-11-30|53.5169640021|622084.87|15460812.89|0.000924530694|267.092805758
1638230400|2021-11-30|53.0142373749|547427.6|15314657.81|0.000932089049|269.260212741
1638230400|2021-11-30|52.3769215383|745730.51|15612795.55|0.000910285123|271.342704004
1638316800|2021-12-01|52.2797090989|737707.92|15614976.65|0.000907060383|270.92206412
1638316800|2021-12-01|51.4844335526|747214.96|15377442.64|0.000900581873|268.987053738
1638316800|2021-12-01|51.4863562166|747242.86|15378016.9|0.000904113574|270.041907064
1638316800|2021-12-01|52.6755079249|771367.07|15712233.64|0.000922781153|275.250370537
1638316800|2021-12-01|52.7210512988|746837.93|15197533.22|0.000901594627|259.89645421
1638316800|2021-12-01|52.1381894339|137311.88|15076330.65|0.000918850848|265.69582398
1638403200|2021-12-02|51.5258993767|170226.88|14925224.3|0.000904663645|262.048949771
1638403200|2021-12-02|50.8721627951|159858.17|14733860.71|0.000898983308|260.368227198
1638403200|2021-12-02|50.9253557734|160025.32|14749266.74|0.000893134119|258.674154665
1638403200|2021-12-02|50.9311902458|94857.05|14751005.36|0.000899976557|260.656759681
1638403200|2021-12-02|50.5757365277|194300.2|14851763.84|0.000897458032|263.542078923
1638403200|2021-12-02|51.0937453357|192582.99|15044881.58|0.000896459356|263.968216925
1638489600|2021-12-03|51.153694708|159909.88|15062984.11|0.000903308329|265.99288837
1638489600|2021-12-03|51.1065515591|129466.62|15049102.09|0.000902977053|265.89533907
1638489600|2021-12-03|51.1557911455|129591.36|15063601.44|0.000903193079|265.958951289
1638489600|2021-12-03|51.5958214496|159333.85|15210995.43|0.000906689391|267.301649542
1638489600|2021-12-03|52.3769657159|100196.61|15488905.35|0.000949859665|280.892301528
1638489600|2021-12-03|51.7644970026|101240.03|15358465.53|0.000967714849|287.119860365
1638576000|2021-12-04|51.3733629954|126608.56|15242423.68|0.000966776521|286.841594121
1638576000|2021-12-04|51.084540635|125896.76|15156730.38|0.001018645907|302.231187227
1638576000|2021-12-04|51.2919326117|126407.87|15218263.37|0.001076982263|319.539523832
1638576000|2021-12-04|50.7448218206|126608.13|15055936.16|0.001077306401|319.635695156
1638576000|2021-12-04|50.0142272979|121733.07|14839169.52|0.001043969871|309.744781166
1638576000|2021-12-04|50.0537544047|90678.56|14850897.17|0.001014164118|300.901445037
1638662400|2021-12-05|49.9956529302|65419.22|14833658.53|0.001017646668|301.934714172
1638662400|2021-12-05|50.0457216773|65484.74|14848513.87|0.00102160775|303.109962993
1638662400|2021-12-05|50.035097724|65470.84|14845361.75|0.001010416831|299.789628817
1638662400|2021-12-05|50.006075964|35293.65|14836751.03|0.001012776124|300.489628735
1638662400|2021-12-05|50.1013232554|0|14865010.8|0.001031730995|306.113519302
1638662400|2021-12-05|50.0720383134|0|14856321.98|0.001013852236|300.808909737