1608076800|2020-12-16|48.9770448296|22551.3210714|1800390.89095|0.00248588744|91.3809544549
1608076800|2020-12-16|48.5987964667|31191.4842713|1879860.22665|0.002355584737|91.1168666621
1608076800|2020-12-16|50.1227472514|32219.073596|1932410.66516|0.002417978191|93.2216827816
1608076800|2020-12-16|50.6462101062|35394.2988539|1952592.0251|0.002376573843|91.625397501
1608163200|2020-12-17|51.2330002143|34449.7161315|1975214.8765|0.002358350546|90.9228244098
1608163200|2020-12-17|47.8492183237|43899.3155644|1844758.01664|0.002138416957|82.4436001789
1608163200|2020-12-17|44.2437942128|24175.2883264|1705756.05872|0.001945438037|75.0035745696
1608163200|2020-12-17|46.5384159059|21325.4828389|1900961.39456|0.001998129394|81.6178798826
1608163200|2020-12-17|46.4410161552|21177.9606777|1896982.89288|0.002028786695|82.8701430834
1608163200|2020-12-17|46.4926918116|18635.3596668|1899093.69588|0.002038691628|83.2747313119
1608249600|2020-12-18|47.9628817057|16006.1088313|1959146.75478|0.002101588252|85.8438787946
1608249600|2020-12-18|53.5028171677|18564.8843389|2185437.29855|0.002324137309|94.9343722615
1608249600|2020-12-18|53.5255265741|18572.9342614|2186364.91295|0.002341128719|95.6284228393
1608249600|2020-12-18|54.1972785112|26699.4843462|2213804.06133|0.00239807294|97.9544316571
1608249600|2020-12-18|54.7238287108|32372.1428137|2235312.13336|0.00240567886|98.2651117696
1608249600|2020-12-18|55.1070396914|37633.7009539|2250965.20762|0.002381672298|97.2845122651
1608336000|2020-12-19|56.1782276014|49604.76035|2294720.17486|0.002425653901|99.0810351537
1608336000|2020-12-19|55.4321870266|48186.6521644|2264246.54777|0.002421436115|98.9087506399
1608336000|2020-12-19|55.3897526864|48151.8564809|2262513.22615|0.002415701802|98.6745203288
1608336000|2020-12-19|55.439567865|36043.8834229|2264548.03394|0.002352631541|96.0982802705
1608336000|2020-12-19|55.3862721421|30539.626377|2262371.05585|0.00232446484|94.9477509676
1608336000|2020-12-19|55.4346700366|25476.7298209|2264347.97164|0.002322373702|94.8623339517
1608422400|2020-12-20|55.4096322881|14385.3438906|2263325.25111|0.002373381877|96.9458722414
1608422400|2020-12-20|55.367326138|1035.61620546|2261597.16569|0.002345605813|95.8112993444
1608422400|2020-12-20|56.2689279716|23635.1562296|2298425.02598|0.002388139396|97.548674751
1608422400|2020-12-20|56.2283864433|22566.8273785|2296769.02031|0.002358619593|96.3428750952
1608422400|2020-12-20|55.9648665043|24606.8430672|2286004.98331|0.002337575248|95.4832736962
1608422400|2020-12-20|56.0490116683|24677.119918|2289442.07298|0.002387370913|97.5172844149
1608508800|2020-12-21|55.722202202|24532.4290443|2276092.83952|0.002324763151|94.95993612
1608508800|2020-12-21|55.1233861219|32974.6482116|2251632.91263|0.002302560692|94.0530290713
1608508800|2020-12-21|54.1153988345|22104.2028244|2210459.51035|0.002383131884|97.3441321852
1608508800|2020-12-21|54.0647865569|22086.3590987|2208392.14334|0.002347613647|95.8933136297
1608508800|2020-12-21|54.2679587837|20058.3519856|2216691.14862|0.002379890242|97.2117203664
1608508800|2020-12-21|54.2546694735|20048.9817461|2216152.78189|0.002379269209|97.186548689
1608595200|2020-12-22|54.2181607731|20042.008999|2214661.50273|0.002370666624|96.8351569495
1608595200|2020-12-22|54.1773324796|11464.159896|2212993.78017|0.002391364593|97.6806115809
1608595200|2020-12-22|54.1965446445|0|2213778.54383|0.002346036447|95.8290825267
1608595200|2020-12-22|53.9570666482|0|2203996.53183|0.002300421156|93.9658243956
1608595200|2020-12-22|54.8128981316|7997.09682017|2231300.70217|0.002342766654|95.3683723772
1608595200|2020-12-22|54.8885004312|8005.40413646|2234378.2892|0.002307885239|93.948434216
1608681600|2020-12-23|54.3855421633|7935.75581271|2213904.07282|0.002297785588|93.5373018159
1608681600|2020-12-23|54.9610585951|8019.26767714|2237331.95681|0.002331497095|94.9096158479
1608681600|2020-12-23|54.8017705522|7994.04116|2230847.72529|0.002371383335|96.5332883475
1608681600|2020-12-23|54.9826805595|8020.34714782|2238212.13476|0.002344303378|95.4309286999
1608681600|2020-12-23|54.9648864283|0|2237487.77866|0.002332791391|94.9623035121
1608681600|2020-12-23|55.0209412667|0|2239769.63575|0.002367373385|96.3700529676
1608768000|2020-12-24|53.0218439451|39339.8956529|2158391.21188|0.002313805398|94.1894295909
1608768000|2020-12-24|53.4510808163|44659.4468744|2175864.40824|0.002302313003|93.7216019462
1608768000|2020-12-24|53.2191060867|44459.9532114|2166421.27725|0.002290635124|93.2462236958
1608768000|2020-12-24|53.913666117|52041.3172366|2207896.80822|0.002317848802|94.9215911373
1608768000|2020-12-24|54.1416712449|54261.0514166|2217234.17721|0.002323193911|95.1404864555
1608768000|2020-12-24|54.1467676325|54274.8596617|2217442.88678|0.002281213444|93.4212834079
1608854400|2020-12-25|54.1857403451|14098.3595092|2219038.91491|0.002306670677|94.463819513
1608854400|2020-12-25|54.2485002338|9050.19347792|2221609.08622|0.002291925367|93.8599629173
1608854400|2020-12-25|54.330917469|9059.18695567|2224984.27406|0.002210529452|90.5266006388
1608854400|2020-12-25|54.1919416122|4009.02014206|2219292.872|0.002257127178|92.4348917626
1608854400|2020-12-25|54.1150481744|1991.22178444|2216143.8972|0.002213735971|90.6579154533
1608854400|2020-12-25|54.2226191317|3471.92192542|2220549.19163|0.00219838152|90.0291130402
1608940800|2020-12-26|54.2357454745|3470.61511781|2221086.74756|0.002181185047|89.32487531
1608940800|2020-12-26|54.2337381231|3471.77506401|2221004.54159|0.002188751593|89.6347439197
1608940800|2020-12-26|54.3626242703|5405.04192198|2226282.74531|0.002187058265|89.5653979866
1608940800|2020-12-26|54.2976709428|3400.25269737|2223622.74731|0.00212038415|86.8349295116
1608940800|2020-12-26|54.2628370247|3401.47601927|2222196.21296|0.002096159312|85.8428630032
1608940800|2020-12-26|54.3508432334|1924.87485058|2225800.28297|0.002055859822|84.192500085
1609027200|2020-12-27|54.2895412561|1925.61818517|2223289.8167|0.002044150937|83.7129925375
1609027200|2020-12-27|54.3284275322|1924.32207604|2224882.30505|0.00196792431|80.5913252762
1609027200|2020-12-27|54.302731379|0|2223829.98457|0.001969827987|80.6692855166
1609027200|2020-12-27|54.3413349617|0|2225410.89593|0.001987325036|81.3858325709
1609027200|2020-12-27|54.3354407119|0|2225169.51195|0.002006534707|82.1725156949
1609027200|2020-12-27|54.4841452879|0|2231259.32892|0.002073825153|84.9282244353
1609113600|2020-12-28|54.4156405559|0|2228453.89219|0.002002915625|82.024305414
1609113600|2020-12-28|54.3821554131|0|2227082.5935|0.002013272203|82.4484326745
1609113600|2020-12-28|54.3079006478|0|2224041.6788|0.00202539502|82.9448917523
1609113600|2020-12-28|54.297625179|0|2238573.40439|0.002015176626|83.081364705
1609113600|2020-12-28|54.9256822924|5002.42414135|2264466.83796|0.002037297564|83.993363035
1609113600|2020-12-28|54.8405339093|4998.26623208|2260956.35467|0.002024771013|83.4769204866
1609200000|2020-12-29|54.8934420363|5001.48387182|2263137.64207|0.002069582383|85.32439615
1609200000|2020-12-29|54.6325317538|12961.3300696|2252380.87661|0.002071324153|85.3962055521
1609200000|2020-12-29|55.7393094643|23255.3130198|2349147.90397|0.00208645647|87.9342584313
1609200000|2020-12-29|51.9015544696|34108.7474149|2187404.70714|0.001950389992|82.1997008154
1609200000|2020-12-29|55.1830187527|52348.9846132|2325698.34514|0.002053793341|86.5574932719
1609200000|2020-12-29|55.3580913026|52498.8357025|2333076.80954|0.002023141879|85.2656818404
1609286400|2020-12-30|54.7475392303|51615.4551175|2288438.87853|0.001959160561|81.8926158164
1609286400|2020-12-30|47.0693495539|46429.2421281|1967491.70868|0.001659611134|69.3714949692
1609286400|2020-12-30|48.6695240546|39273.9571694|2037483.74684|0.001754523984|73.4507717156
1609286400|2020-12-30|45.6809676701|0|1924157.56823|0.001623355073|68.3783883958
1609286400|2020-12-30|46.3372505651|0|1961995.14175|0.001609369433|68.1433397605
1609286400|2020-12-30|47.2616541492|0|2001135.90472|0.001638699438|69.385220248
1609372800|2020-12-31|47.5508140072|0|2034901.36603|0.001656414901|70.8850314159
1609372800|2020-12-31|55.2653709136|57416.7665893|2365040.03378|0.001909157488|81.7009605704
1609372800|2020-12-31|54.8994277724|57074.8810759|2361818.58701|0.001884128526|81.0567605818
1609372800|2020-12-31|54.5467881959|54858.7381043|2346647.74207|0.001919259026|82.5681036183
1609372800|2020-12-31|54.6984571476|29728.982235|2364711.78307|0.001894947053|81.9219381716
1609372800|2020-12-31|54.647937879|30709.4553335|2478189.65528|0.001874813132|85.0195394306
1609459200|2021-01-01|54.5753481384|14013.1827869|2474897.83584|0.001867177847|84.6732924351
1609459200|2021-01-01|54.8693652455|14088.7816582|2488231.00415|0.001881006194|85.3003841025
1609459200|2021-01-01|55.1009147368|14598.8516681|2498731.3739|0.001880834362|85.2925918179
1609459200|2021-01-01|54.9167549074|11505.8053952|2490380.04352|0.00186969433|84.7874105955
1609459200|2021-01-01|55.4076451646|11607.6023813|2512641.06936|0.001903021065|86.2987205026
1609459200|2021-01-01|55.5305138816|5532.15778127|2518212.95359|0.001893477768|85.8659484563
1609545600|2021-01-02|54.7897379634|10982.4739828|2498981.85865|0.001862318759|84.9411033299
1609545600|2021-01-02|55.1256153019|11050.0609611|2514301.35838|0.001852625296|84.4989806062
1609545600|2021-01-02|54.8664407258|5531.82501904|2502480.30232|0.001843737478|84.093603673
1609545600|2021-01-02|53.6017624419|12662.5719241|2444797.82005|0.001711454563|78.0601270206
1609545600|2021-01-02|53.599492857|12664.5596553|2444694.30337|0.001621022049|73.9354638935
1609545600|2021-01-02|55.2129195804|23149.6082157|2518283.34143|0.001714606267|78.2038775003
1609632000|2021-01-03|55.2401682024|17595.0455312|2519526.16198|0.001687160911|76.9520838379
1609632000|2021-01-03|54.9709528168|18741.96976|2507247.14058|0.001623873012|74.065497456
1609632000|2021-01-03|54.9412143813|18737.9349714|2505890.75865|0.001627084527|74.2119759394
1609632000|2021-01-03|54.7643672578|11255.8960546|2497824.69062|0.001631416883|74.4095764291
1609632000|2021-01-03|55.4356825882|11397.5858461|2528443.6513|0.001698607398|77.4741626874
1609632000|2021-01-03|55.2800617487|1244.63439392|2521345.72258|0.001675943978|76.4404750382
1609718400|2021-01-04|55.5637543822|1251.05773115|2534285.05704|0.001666580666|76.0134106335
1609718400|2021-01-04|55.4154670082|0|2527521.61061|0.001681116975|76.6764175
1609718400|2021-01-04|55.3542562978|0|2524729.76563|0.001824005689|83.193628886
1609718400|2021-01-04|55.2965577465|0|2475756.97801|0.001726274145|77.289354611
1609718400|2021-01-04|54.9379102823|0|2483377.36613|0.0017596431|79.5417558577
1609718400|2021-01-04|54.9844145579|1105.86200587|2485479.51499|0.001753947423|79.2842921996
1609804800|2021-01-05|55.1122087257|1108.8649966|2491256.23897|0.001702913866|76.9774046657
1609804800|2021-01-05|55.1598534349|1109.31684371|2493409.93924|0.00176680822|79.865643256
1609804800|2021-01-05|54.9973684064|1106.33165689|2486065.07228|0.001749966426|79.1043378149
1609804800|2021-01-05|55.0102564592|1106.7057476|2486647.65539|0.001709500135|77.2751260621
1609804800|2021-01-05|53.8775777572|14139.130331|2458955.45612|0.001610663683|73.5101765181
1609804800|2021-01-05|53.8248472906|13043.0995883|2456548.85446|0.001568571076|71.5890833666
1609891200|2021-01-06|53.6093699711|12990.830851|2446714.53835|0.001579335785|72.0803812503
1609891200|2021-01-06|54.1780265895|13129.0505811|2472667.84496|0.001496835495|68.3150943411
1609891200|2021-01-06|54.357717656|24566.4187075|2495868.71108|0.001573872596|72.2653477182
1609891200|2021-01-06|52.8034003124|37756.6112864|2449732.94258|0.001537571197|71.3332624521
1609891200|2021-01-06|52.3925977146|24764.9879008|2430674.38478|0.001486027073|68.9419517067
1609891200|2021-01-06|53.1619906055|29114.8232422|2469191.66091|0.001471316745|68.3376035384
1609977600|2021-01-07|51.7190228882|46052.5254686|2413862.52851|0.001396100616|65.1596796459
1609977600|2021-01-07|51.6664200913|47486.3741975|2411407.41793|0.001390190287|64.8838290805
1609977600|2021-01-07|51.6112639283|36775.795885|2408833.13505|0.001390606701|64.9032642147
1609977600|2021-01-07|52.1414391097|27286.0716852|2433577.80215|0.001363170414|63.6227406972
1609977600|2021-01-07|53.6284693448|48313.6274505|2505183.95466|0.001350414331|63.0828430402
1609977600|2021-01-07|53.6973692069|44349.9731533|2508402.5218|0.001355931272|63.3405597388
1610064000|2021-01-08|53.1872563661|25693.3441665|2484573.26619|0.001375088195|64.2354503949
1610064000|2021-01-08|52.9848862907|35444.7696105|2475119.81223|0.001391350484|64.9951220016
1610064000|2021-01-08|53.0634584259|35493.3765105|2478790.20698|0.0013490413|63.018703689
1610064000|2021-01-08|52.920912428|31333.1781283|2775925.34308|0.001277821528|67.0271354133
1610064000|2021-01-08|52.4299364383|48062.6306812|2924411.08939|0.001272188688|70.9595120597
1610064000|2021-01-08|51.3100997353|63958.5549047|2887119.25885|0.00128668345|72.3991687348
1610150400|2021-01-09|51.5331592067|96339.8244965|2899670.38034|0.001283931523|72.2443231687
1610150400|2021-01-09|51.2934105898|84888.0563442|2901949.33844|0.001300374572|73.5693159327
1610150400|2021-01-09|51.3092556442|88897.5316393|2902845.78001|0.001268579348|71.7704858648
1610150400|2021-01-09|51.489585897|89266.1638367|2913048.05067|0.00125101592|70.7768264907
1610150400|2021-01-09|51.0389218174|52638.6251483|2887551.51392|0.001258279941|71.1877919674
1610150400|2021-01-09|51.5632450749|36196.3386866|2917215.35403|0.001264030008|71.5131047694
1610236800|2021-01-10|51.3939691384|4051.12184616|2907638.48663|0.001245635247|70.4724123315
1610236800|2021-01-10|51.3303933335|4046.46585945|2904041.65493|0.001264259318|71.5260780928
1610236800|2021-01-10|50.9900857277|0|2884788.5887|0.001245837284|70.4838426719
1610236800|2021-01-10|51.1223817129|0|2892273.29759|0.001282545961|72.5606537029
1610236800|2021-01-10|50.6776961549|5045.00520793|2867114.99859|0.001311977187|74.2257394486
1610236800|2021-01-10|51.1108232984|10103.4784443|2891619.37474|0.00134593663|76.1470112458
1610323200|2021-01-11|50.9188102008|10065.738099|2880756.14153|0.001367128416|77.3459467164
1610323200|2021-01-11|50.9742220821|10080.2756534|2883891.09533|0.00146378773|82.8144938278
1610323200|2021-01-11|48.2633357626|52600.8652034|2730521.39986|0.001353570727|76.57891395
1610323200|2021-01-11|48.3295790991|52694.618877|2800521.51484|0.001461155843|84.6686118758
1610323200|2021-01-11|47.5153422663|126814.964527|2871863.06226|0.001452819337|87.8094945981
1610323200|2021-01-11|49.4855420015|137973.68993|2991586.89663|0.001449474333|87.6261680932
1610409600|2021-01-12|47.748354144|133135.123384|2886567.36524|0.001393512149|84.2430438595
1610409600|2021-01-12|48.8116246595|136156.661588|2950846.06187|0.001363145811|82.4072846623
1610409600|2021-01-12|47.9920164715|91034.743423|2901297.66821|0.001335543154|80.7386003627
1610409600|2021-01-12|48.7336005115|102450.0282|3025194.06483|0.001452976775|90.1951973574
1610409600|2021-01-12|48.284945976|30444.8853868|2997343.32071|0.001380697762|85.7083948465
1610409600|2021-01-12|48.3287265348|28151.9563567|3000061.04904|0.001387635306|86.1390508356
1610496000|2021-01-13|47.8290326274|27858.4121339|2979686.59254|0.001441090409|89.7780601959
1610496000|2021-01-13|47.7411605822|27806.3917475|2974212.27829|0.001435065742|89.4027312691
1610496000|2021-01-13|47.8095655395|27846.9914047|2978473.81825|0.001387741569|86.4544967754
1610496000|2021-01-13|48.799908852|29455.3965409|3040170.91995|0.001412551914|88.000149035
1610496000|2021-01-13|48.0659965015|25007.7637229|2994449.13403|0.001381300144|86.0532043667
1610496000|2021-01-13|48.1653411023|22032.2835242|3000638.17359|0.001293735273|80.5980266689
1610582400|2021-01-14|48.0059888369|21977.2180185|2990710.73449|0.001281143365|79.8135671601
1610582400|2021-01-14|47.8015216992|21883.9094574|2977972.69745|0.001272808693|79.294327923
1610582400|2021-01-14|47.8388010247|21900.1797138|2980295.151|0.0012553176|78.2046555538
1610582400|2021-01-14|48.5801877545|19666.6181846|3026482.58104|0.001247544074|77.7203749835
1610582400|2021-01-14|47.1159671998|41492.9706726|2935263.54282|0.001194662756|74.4259375762
1610582400|2021-01-14|46.8058317877|36296.1779307|2939131.20333|0.001207357752|75.8149723432
1610668800|2021-01-15|46.7174079442|36217.2316115|2933578.70553|0.001195232261|75.0535627582
1610668800|2021-01-15|46.5186352921|37891.8345266|2921096.95098|0.001223834538|76.8496176857
1610668800|2021-01-15|46.4707607421|37840.9260158|2918090.71055|0.001203948032|75.6008619628
1610668800|2021-01-15|46.321404108|29564.7630446|2922753.00668|0.001233069513|77.8032897742
1610668800|2021-01-15|46.1506270781|9871.52965802|2940633.05517|0.001288211482|82.08246574
1610668800|2021-01-15|45.1455161973|50757.1803266|2923990.54533|0.001244554541|80.6074670876
1610755200|2021-01-16|45.4691914658|51110.6827718|2944954.38636|0.001226252187|79.4220578918
1610755200|2021-01-16|45.4744496725|49367.9514572|2945294.95056|0.001268232332|82.1410332721
1610755200|2021-01-16|45.4882596144|49389.0858328|2946189.39464|0.001215388757|78.7184538734
1610755200|2021-01-16|45.5139175337|49323.718802|2947851.21002|0.001223519895|79.2450924554
1610755200|2021-01-16|45.5361679383|41457.3526679|2949292.32706|0.001232570057|79.8312545009
1610755200|2021-01-16|45.5578371583|0|2950695.80186|0.001271158043|82.3305260949
1610841600|2021-01-17|45.408523178|0|2941025.01497|0.001240351139|80.3352206113
1610841600|2021-01-17|45.4891380104|0|2946246.2867|0.001277330515|82.7303055479
1610841600|2021-01-17|45.4864786587|0|2946074.04547|0.001330888951|86.1991851549
1610841600|2021-01-17|45.5590164146|0|2950772.18009|0.00129946264|84.1637618399
1610841600|2021-01-17|45.8701652458|5008.99815865|2970924.70723|0.001281110623|82.9751360645
1610841600|2021-01-17|45.8119356233|5000.51334761|2967153.28363|0.001253866302|81.2105724106
1610928000|2021-01-18|45.836338199|5003.63115482|2968733.79276|0.001271953386|82.3820389717
1610928000|2021-01-18|46.0455529462|8029.55815127|2982284.24016|0.001300212334|84.2123181164
1610928000|2021-01-18|46.0219201763|8026.96740967|2980753.58991|0.001262237282|81.7527451098
1610928000|2021-01-18|45.9794474963|8011.27856984|2978002.71396|0.001247556707|80.8019117577
1610928000|2021-01-18|47.4896549618|48317.9728764|3075816.02351|0.00132936988|86.1007977708
1610928000|2021-01-18|47.4480129143|48280.6482587|3073118.94607|0.001307950058|84.7134760103
1611014400|2021-01-19|45.9380632482|73737.313071|2975322.33371|0.001246364903|80.7247208443
1611014400|2021-01-19|45.8862819777|70694.4462399|3030591.59026|0.001263585344|83.4543779111
1611014400|2021-01-19|45.8924867254|70722.1828968|3031001.38716|0.001235829196|81.6212037012
1611014400|2021-01-19|45.8110520891|70554.2448681|3074411.35802|0.001234309858|82.8353873946
1611014400|2021-01-19|44.8761013022|84374.5695315|3072243.16318|0.001206670019|82.6093089308
1611014400|2021-01-19|45.9722421955|106666.78401|3147285.58593|0.001258259409|86.1411476182
1611100800|2021-01-20|46.0346479524|79722.091148|3151557.91918|0.001270094196|86.9513637999
1611100800|2021-01-20|46.3162115236|85568.9776198|3170833.91981|0.001305896319|89.4023972993
1611100800|2021-01-20|46.3584566046|85640.6186187|3173726.04184|0.001332924117|91.2527355687
1611100800|2021-01-20|47.333340596|103061.92462|3240467.14881|0.001356829882|92.8893377011
1611100800|2021-01-20|47.3634084702|43107.3117327|3229482.44329|0.001358047218|92.5986914656
1611100800|2021-01-20|47.3917357306|22367.4147336|3241037.17726|0.001358459071|92.9026186745
1611187200|2021-01-21|47.3488034848|22348.604298|3255279.0624|0.00136245471|93.6701661818
1611187200|2021-01-21|47.3887869462|16841.242951|3258027.9666|0.00136916754|94.1316801661
1611187200|2021-01-21|47.4388370619|16860.0023611|3261468.96366|0.001438565643|98.9028713059
1611187200|2021-01-21|48.0021769082|11129.3282482|3300199.15897|0.001486639468|102.207996345
1611187200|2021-01-21|47.4313137745|19822.0018659|3263341.76311|0.001488027528|102.378407646
1611187200|2021-01-21|47.9305060167|29622.0022134|3314399.01224|0.001531700248|105.917216631
1611273600|2021-01-22|47.9466300669|29623.9242877|3315513.99184|0.001591943684|110.083055913
1611273600|2021-01-22|48.8397575406|45275.2988974|3395390.1007|0.001533488993|106.609729625
1611273600|2021-01-22|47.2457130788|75984.8868199|3284570.4927|0.001494701324|103.913171043
1611273600|2021-01-22|47.2230756862|66298.8194664|3337363.36804|0.001464977051|103.533297524
1611273600|2021-01-22|48.0435651995|116016.599758|3482756.95138|0.001486401939|107.751717927
1611273600|2021-01-22|48.1388902515|106626.559495|3507963.09883|0.001443691363|105.204253797
1611360000|2021-01-23|48.0882496186|106507.187182|3501898.10115|0.001468672494|106.952144417
1611360000|2021-01-23|48.1406266928|91740.5600993|3505712.32142|0.001447424841|105.404840942
1611360000|2021-01-23|49.0988160392|74975.6295185|3575489.89659|0.001508584788|109.858650427
1611360000|2021-01-23|48.9556765229|74944.8648242|3565066.14434|0.001533114109|111.644932592
1611360000|2021-01-23|49.5730242993|25316.0546425|3610022.84423|0.001535214795|111.797909429
1611360000|2021-01-23|49.4541670487|25257.2113502|3601367.38299|0.001528311004|111.295159323
1611446400|2021-01-24|49.4716178067|25262.93414|3602638.18775|0.001546574958|112.625182901
1611446400|2021-01-24|49.5455966446|25303.5083369|3608025.49866|0.001507260142|109.762186627
1611446400|2021-01-24|50.1667594635|20204.213961|3653260.01881|0.001534669275|111.758183395
1611446400|2021-01-24|50.1406239585|20192.525944|3651356.77059|0.001553536478|113.132136967
1611446400|2021-01-24|48.3999924656|39177.2732602|3524599.9398|0.001517306166|110.493761443
1611446400|2021-01-24|48.3573438199|39163.9633289|3521494.1663|0.001513409464|110.209994547
1611532800|2021-01-25|48.7248392199|44462.9267207|3548256.03544|0.001482003644|107.922949743
1611532800|2021-01-25|48.6787514628|45019.9159785|3544899.81785|0.001462071417|106.471438648
1611532800|2021-01-25|48.7101107934|35305.239756|3547183.47719|0.001477111502|107.566692593
1611532800|2021-01-25|49.6820089247|51892.1343622|3617974.76478|0.001438857117|104.781365571
1611532800|2021-01-25|49.1364884421|57457.2982896|3625196.08859|0.001453827308|107.260596708
1611532800|2021-01-25|48.6945254899|67108.507767|3615694.86935|0.001490759526|110.692763003
1611619200|2021-01-26|48.8562546437|63756.897332|3627703.67867|0.00149170665|110.763089418
1611619200|2021-01-26|49.0015101417|64581.2258947|3638489.2763|0.001522544928|113.052911578
1611619200|2021-01-26|49.001712737|64587.5257472|3638504.31954|0.00154362681|114.618296019
1611619200|2021-01-26|49.05411719|49463.4437546|3642395.48615|0.001543330731|114.596311385
1611619200|2021-01-26|50.949111788|71945.4278696|3783103.75215|0.001582183593|117.481237203
1611619200|2021-01-26|50.5165856134|100966.930386|3789993.66077|0.001575602952|118.209200552
1611705600|2021-01-27|50.474164132|99524.8234354|3841684.96132|0.001572350812|119.674621111
1611705600|2021-01-27|51.1157949266|109644.094266|3890520.70564|0.001619237068|123.243223537
1611705600|2021-01-27|51.4714250348|155082.802033|3917588.39189|0.001648217134|125.448951668
1611705600|2021-01-27|50.2733354153|182812.857757|3878684.46426|0.00165141699|127.409995183
1611705600|2021-01-27|50.439145611|373765.936092|4070528.01785|0.001654708078|133.53786055
1611705600|2021-01-27|49.0109011998|387741.476089|4053112.37982|0.001580769431|130.72675657
1611792000|2021-01-28|48.6486040859|390880.140547|4103058.5062|0.001577931974|133.083925629
1611792000|2021-01-28|48.7454998362|381574.567669|4111232.65451|0.001537230127|129.651161991
1611792000|2021-01-28|49.1527728679|356120.774354|4145582.3728|0.001558716474|131.463336894
1611792000|2021-01-28|49.0306933419|323013.23|4135998.31|0.001536957432|129.65048846
1611792000|2021-01-28|51.0476770584|125391.02|4307719.05|0.001572771768|132.720219542
1611792000|2021-01-28|52.1467667639|68596.17|4417382.26|0.00156425358|132.5088101
1611878400|2021-01-29|53.2756301234|127247.45|4513008.92|0.001565385438|132.604690523
1611878400|2021-01-29|54.7781323077|351606.44|4640286.73|0.00165862308|140.50290406
1611878400|2021-01-29|51.818778094|357365.27|4389598.16|0.001408045939|119.276372203
1611878400|2021-01-29|51.9732803792|359779.16|4402686.13|0.001354457367|114.736853627
1611878400|2021-01-29|52.4496730256|328291.92|4443041.62|0.001468095191|124.363178252
1611878400|2021-01-29|50.8654136032|420456.38|4397354.62|0.001466327356|126.765141902
1611964800|2021-01-30|52.7538339913|380240.96|4560610.03|0.001550601052|134.050668459
1611964800|2021-01-30|52.4913088645|177769.99|4537914.53|0.001562820617|135.107059418
1611964800|2021-01-30|52.2663892799|137717.46|4518470.05|0.001525420632|131.873801391
1611964800|2021-01-30|53.29832724|246080.86|4607681.89|0.00155530944|134.457712111
1611964800|2021-01-30|53.5426645496|235159.63|4628805.05|0.001564855331|135.282962094
1611964800|2021-01-30|54.6153780132|143614.89|4721541.96|0.001584347972|136.968115962
1612051200|2021-01-31|54.8213005327|136431.58|4739344.12|0.001603424422|138.617289857
1612051200|2021-01-31|55.1273871557|172905.2|4765805.55|0.001632681807|141.146613664
1612051200|2021-01-31|55.7330705726|219207.93|4818167.35|0.001670070804|144.37892148
1612051200|2021-01-31|55.7310680909|108618.31|4817994.24|0.001656965507|143.24595853
1612051200|2021-01-31|54.9980845491|122005.11|4754627.24|0.001701841758|147.125545318
1612051200|2021-01-31|54.6459698461|110577.74|4724186.65|0.00167160547|144.511594683
1612137600|2021-02-01|53.4393509344|141702.41|4619873.5|0.001597563329|138.11059377
1612137600|2021-02-01|54.8660544952|159666.34|4743213.14|0.001624861507|140.470542699
1612137600|2021-02-01|53.678845307|144205.34|4640577.98|0.001563105178|135.13165993
1612137600|2021-02-01|53.8569988002|165439.77|4656746.6|0.001597367076|138.11637978
1612137600|2021-02-01|55.4916285694|191593.57|4786829.16|0.001635994666|141.124475434
1612137600|2021-02-01|58.9887470418|272543.35|5077630.76|0.001752545183|150.855506783
1612224000|2021-02-02|58.7372641852|245528.82|5055983.63|0.00174588436|150.282156762
1612224000|2021-02-02|58.7698391561|199633.17|5058787.61|0.001726337129|148.599570873
1612224000|2021-02-02|60.2624360879|199957.47|5187267.31|0.001707513605|146.97928062
1612224000|2021-02-02|60.0524733096|180282.17|5203643.08|0.001723257055|149.3229863
1612224000|2021-02-02|61.2787665271|169604.96|5242603.1|0.001759383615|150.521143242
1612224000|2021-02-02|62.8677609662|119389.91|5339757.59|0.001760912132|149.565433501
1612310400|2021-02-03|62.761761422|123311.92|5310395.89|0.001750368363|148.102104693
1612310400|2021-02-03|64.6126800759|164178.89|5467005.75|0.001772535597|149.977717833
1612310400|2021-02-03|63.2403152602|150678.67|5350887.27|0.001760182066|148.932461375
1612310400|2021-02-03|61.1074438399|173676.79|5169259.78|0.001673084384|141.531166603
1612310400|2021-02-03|59.1893055851|278376.16|5009699.23|0.001596558015|135.130415526
1612310400|2021-02-03|60.6983392643|285624.16|5122499.4|0.001632824837|137.798568284
1612396800|2021-02-04|61.2763750183|284585.95|5176902.08|0.001609168299|135.949731225
1612396800|2021-02-04|61.2976743136|229334.78|5178701.54|0.001632217292|137.897013196
1612396800|2021-02-04|61.2890940437|208945.68|5177976.64|0.00164167911|138.696389865
1612396800|2021-02-04|63.16493257|217583.04|4760666.17|0.001679372628|126.572326315
1612396800|2021-02-04|63.2815003084|208064.16|4798838.14|0.001718783079|130.340806613
1612396800|2021-02-04|65.0817318577|230100.6|4945276.61|0.001732761463|131.664977085
1612483200|2021-02-05|64.9948508148|223249.37|4938674.9|0.001764747382|134.095447425
1612483200|2021-02-05|67.2334747385|434407.33|5108838.93|0.00181008753|137.542283452
1612483200|2021-02-05|67.2107865344|434502.42|5107114.93|0.001797371979|136.576072711
1612483200|2021-02-05|67.0005490577|398807.75|5091600.84|0.001753691494|133.269013606
1612483200|2021-02-05|66.786068074|264323.86|5019827.65|0.00176608452|132.743851546
1612483200|2021-02-05|65.7914660316|354688.89|5059009.76|0.001742580938|133.995098524
1612569600|2021-02-06|65.9834222458|371844.93|5091117.76|0.001704494954|131.514617411
1612569600|2021-02-06|66.0138970685|185601.2|5100070.51|0.001691603187|130.689080811
1612569600|2021-02-06|65.7516680382|191173.43|5079811.34|0.001650548357|127.517286044
1612569600|2021-02-06|65.6388279418|185762.71|5071093.59|0.001635785002|126.376705654
1612569600|2021-02-06|63.3828750896|207471.99|4896804.25|0.001573005074|121.526483624
1612569600|2021-02-06|63.7918739272|69964.23|4928402.49|0.001592258791|123.013978226
1612656000|2021-02-07|63.2458553676|54715.86|4886218.45|0.001635166914|126.328953851
1612656000|2021-02-07|63.3815123186|44601.43|4896698.97|0.001642296259|126.879749405
1612656000|2021-02-07|63.8708299684|35804.54|4934502.44|0.001616412024|124.879997339
1612656000|2021-02-07|63.7759755278|35787.05|4927174.22|0.001651436165|127.585875886
1612656000|2021-02-07|63.3355704839|0|4893149.62|0.001672496571|129.212950927
1612656000|2021-02-07|63.5542921098|0|4910047.51|0.001648117908|127.329515627
1612742400|2021-02-08|64.6083321383|17642.29|4991480.04|0.001674974807|129.404413331
1612742400|2021-02-08|63.3125259708|53750.37|4891369.25|0.001636718748|126.448844555
1612742400|2021-02-08|61.7650580148|62690|4771815.71|0.001585046019|122.456737476
1612742400|2021-02-08|63.5186118085|105350.78|4918308.27|0.001468910994|113.739215704
1612742400|2021-02-08|65.6782745281|429407.77|5032899.51|0.001524902199|116.852636359
1612742400|2021-02-08|64.1131393349|557228.65|5250104.29|0.00143939081|117.869003842
1612828800|2021-02-09|63.0641478294|629400.21|5207660.62|0.001375088348|113.550942736
1612828800|2021-02-09|64.6591222628|629172.95|5356930.93|0.001374845892|113.904337472
1612828800|2021-02-09|63.4989429184|631721|5260811.46|0.001366066451|113.176971304
1612828800|2021-02-09|64.9805611546|629684.25|5565585.75|0.001405902336|120.415549945
1612828800|2021-02-09|64.8493905758|250193.91|5580143.09|0.001397105508|120.217762684
1612828800|2021-02-09|64.2122619994|190720.86|5586551.74|0.001360685764|118.381461512
1612915200|2021-02-10|67.3926156209|170316.7|5963957.7|0.001455749773|128.827616913
1612915200|2021-02-10|67.301337075|144827.11|5970043.18|0.001460259464|129.534009768
1612915200|2021-02-10|67.3044697075|117619.89|5970321.06|0.001445968081|128.266275978
1612915200|2021-02-10|69.1660643943|121843.87|5981360.53|0.001515764567|131.080674218
1612915200|2021-02-10|71.6774943359|228199.81|6100697.84|0.001592617442|135.552698631
1612915200|2021-02-10|74.410840677|330521.66|6343805.29|0.001656693557|141.239384681
1613001600|2021-02-11|73.2719185745|268863.47|6210078.46|0.001650256968|139.865659994
1613001600|2021-02-11|73.3323740451|269155.5|6176212.92|0.001640023816|138.126392516
1613001600|2021-02-11|72.9330287314|267422.24|6142579.19|0.00160281712|134.992763333
1613001600|2021-02-11|72.9222028757|229694.46|6157224.57|0.001532686329|129.413176658
1613001600|2021-02-11|73.4984012356|147576.25|6264938.99|0.001551681229|132.263941367
1613001600|2021-02-11|73.3843102093|32116.74|6309295.16|0.00156570021|134.612762984
1613088000|2021-02-12|73.7392036988|10225.5|6339807.51|0.0015246001|131.079136726
1613088000|2021-02-12|73.9891982913|20474.93|6361301.07|0.001564949528|134.548222401
1613088000|2021-02-12|73.3612368733|20296.14|6307311.41|0.001551029246|133.351411147
1613088000|2021-02-12|72.9603524446|58184.42|6288726.27|0.001522027558|131.189260563
1613088000|2021-02-12|75.1457673989|101044.41|6491355.1|0.001573640194|135.936562397
1613088000|2021-02-12|75.5900506725|101122.43|6529684.8|0.001579521399|136.443576616
1613174400|2021-02-13|77.3966230715|547738.39|6687133.84|0.001621514651|140.100240352
1613174400|2021-02-13|77.4834440115|540918.55|6892052.27|0.001617299567|143.856707639
1613174400|2021-02-13|77.2662088009|539628.21|6872729.48|0.001633773963|145.322083915
1613174400|2021-02-13|77.3147158717|507959.39|6877044.12|0.001645138968|146.332986404
1613174400|2021-02-13|77.2676964878|481892.61|6872861.8|0.001651140756|146.866837555
1613174400|2021-02-13|77.2748583208|481477.99|6873498.84|0.001638516862|145.743958579
1613260800|2021-02-14|77.1592078026|43523.52|6863211.88|0.001627235904|144.740532024
1613260800|2021-02-14|76.9416666842|41644.32|6843861.87|0.00157946608|140.491467702
1613260800|2021-02-14|77.2513811569|55116.1|6871410.58|0.001573452572|139.956574089
1613260800|2021-02-14|77.0792158742|44919.56|6856096.7|0.001580927452|140.621455001
1613260800|2021-02-14|77.154539045|18997.91|6862796.6|0.001584980134|140.981935856
1613260800|2021-02-14|77.1930602579|36488.45|6866223.01|0.001580051945|140.543579766
1613347200|2021-02-15|77.0147002853|36398.27|6850358.12|0.001600049298|142.322318471
1613347200|2021-02-15|77.0411708167|46366.55|6852712.64|0.001646084934|146.417128844
1613347200|2021-02-15|77.1000057732|627187.05|6857945.93|0.001621882802|144.26438039
1613347200|2021-02-15|77.2495793571|622751.51|6871250.31|0.00161077212|143.276099637
1613347200|2021-02-15|77.1420689272|621946.43|6861687.4|0.001589437961|141.378453829
1613347200|2021-02-15|77.1713117029|613423.17|6864288.5|0.00159961041|142.283279882
1613433600|2021-02-16|77.0702391501|643959.42|6908311.22|0.001599495821|143.373305292
1613433600|2021-02-16|77.1893576913|635130.33|6918988.6|0.001572621117|140.96434931
1613433600|2021-02-16|76.7251993353|40372.94|6877383.04|0.001558725829|139.718823454
1613433600|2021-02-16|76.0964312834|57614.42|7857457.3|0.001550785551|160.12881344
1613433600|2021-02-16|76.0484121926|57495.03|7852482.33|0.001570879614|162.203313072
1613433600|2021-02-16|76.0483620781|47701.09|7860061.93|0.001562999804|161.545560224
1613520000|2021-02-17|76.1768222123|17570.6|7873339.06|0.001544872574|159.672000306
1613520000|2021-02-17|76.2127325187|17571.11|7877050.61|0.001533616665|158.508633496
1613520000|2021-02-17|76.0817253027|18809.1|7863510.22|0.001475745079|152.527252302
1613520000|2021-02-17|76.0746159679|7546.86|8060925.47|0.001487149676|157.579536202
1613520000|2021-02-17|73.3894492453|77330.11|7902982.37|0.001429455053|153.931637296
1613520000|2021-02-17|73.3774023276|77491.69|7949439.61|0.001402786975|151.972814378
1613606400|2021-02-18|73.4077997151|77417.45|7952732.75|0.001407089331|152.438915868
1613606400|2021-02-18|73.4561314408|77468.84|7957968.84|0.001408116426|152.55018773
1613606400|2021-02-18|72.8948939308|131621.41|7897166.42|0.001406982143|152.427303671
1613606400|2021-02-18|71.1300442674|174101.66|7756135.89|0.001371523237|149.553127824
1613606400|2021-02-18|71.8163556074|313625.52|8369251.58|0.001385377607|161.44753696
1613606400|2021-02-18|71.988390821|516833.12|8383604.13|0.001383468804|161.115627765
1613692800|2021-02-19|72.4253807655|536918.31|8434494.98|0.001411717456|164.405401393
1613692800|2021-02-19|72.4473648555|537261.34|8437055.2|0.00140772602|163.940567899
1613692800|2021-02-19|72.5112011249|482314.65|8444489.43|0.001374580092|160.080468638
1613692800|2021-02-19|72.5208243991|429598.7|8445610.13|0.001374413361|160.061051438
1613692800|2021-02-19|73.0890060374|243090.51|8508922.82|0.001336395384|155.581335634
1613692800|2021-02-19|73.0094496575|37320.74|8499469.4|0.001315722798|153.171208836
1613779200|2021-02-20|73.075090779|20280.48|8507113.05|0.001300433163|151.391285507
1613779200|2021-02-20|73.1691821276|20309.57|8518066.79|0.001313016254|152.856159147
1613779200|2021-02-20|73.4625477387|33931.59|8552219.25|0.001326130823|154.382905325
1613779200|2021-02-20|74.9517293137|80661.63|8725583.88|0.001307491081|152.212940303
1613779200|2021-02-20|76.2185279068|100923.56|8873059.56|0.001335654353|155.491597007
1613779200|2021-02-20|76.8200816154|120361.6|8943090.07|0.001353182463|157.532150361
1613865600|2021-02-21|76.9345470937|120426.88|8956415.69|0.001367078805|159.149907566
1613865600|2021-02-21|75.6171441049|155376.77|8803048.84|0.001334471189|155.353857798
1613865600|2021-02-21|77.1005199802|189725.92|8975737.59|0.001359745316|158.296171657
1613865600|2021-02-21|77.1592944369|142950.88|8982579.88|0.001348114075|156.942108587
1613865600|2021-02-21|77.156654734|101983.86|8982272.58|0.001339444486|155.932829391
1613865600|2021-02-21|77.1355139625|83254.95|8979811.45|0.001344394478|156.509087795
1613952000|2021-02-22|77.046582931|83176.99|8969458.46|0.001352172091|157.414526895
1613952000|2021-02-22|77.0460774375|45521.68|8969399.61|0.001380215103|160.679183397
1613952000|2021-02-22|72.6445885833|133279.97|8456995.68|0.00132739961|154.530612484
1613952000|2021-02-22|71.5423510727|162412.24|8556309.65|0.001365650635|163.328846922
1613952000|2021-02-22|71.8979640203|173150.01|8749532.83|0.001374161175|167.226825936
1613952000|2021-02-22|72.0796150763|173620.45|8836318.82|0.001312969337|160.95834655
1614038400|2021-02-23|71.904140141|173231.86|8883076.42|0.001369730801|169.217285072
1614038400|2021-02-23|71.9092931784|173331.4|8883713.03|0.001431440902|176.840984394
1614038400|2021-02-23|72.0511263685|93123.07|8901235.17|0.001503600119|185.755572958
1614038400|2021-02-23|70.4606491223|109527.21|9464923.34|0.001447795491|194.481224698
1614038400|2021-02-23|68.4995959979|190288.11|9345952.83|0.001447653787|197.515092029
1614038400|2021-02-23|72.7297923455|340969.06|9923112.67|0.001511823586|206.270295806
1614124800|2021-02-24|72.9151824091|351994.88|9948461.64|0.001459585042|199.144064664
1614124800|2021-02-24|73.8482732146|386289.31|10075776.39|0.001465147621|199.903114385
1614124800|2021-02-24|73.8412049162|335366.8|10074812|0.001450348637|197.883957457
1614124800|2021-02-24|74.2276232336|298499.23|9854389.28|0.00150014194|199.157429647
1614124800|2021-02-24|73.6757793515|217193.26|9897921.02|0.001474627256|198.10776679
1614124800|2021-02-24|73.5303273815|75714.63|9976130.7|0.001509437766|204.790988608
1614211200|2021-02-25|73.7945109865|68864.57|10035930.75|0.001460228268|198.588615616
1614211200|2021-02-25|73.9751135084|138092.92|10060492.4|0.00146881108|199.755863919
1614211200|2021-02-25|73.153090537|210956.9|9948698.64|0.001486562965|202.170090691
1614211200|2021-02-25|72.1196406145|231773.15|10051266.68|0.001405105849|195.828674153
1614211200|2021-02-25|77.3351552877|595120.27|10400849.31|0.001561814295|210.049298693
1614211200|2021-02-25|75.8331055874|623879.41|10285595.84|0.001566932861|212.530371687
1614297600|2021-02-26|75.1445433067|640391.71|10254569.85|0.001615571555|220.468321842
1614297600|2021-02-26|74.5354360492|550152.88|10195315.8|0.001628444534|222.746483645
1614297600|2021-02-26|73.9420182374|523079.01|10114145.25|0.001590479987|217.553510023
1614297600|2021-02-26|74.6412344229|514713.26|11068161.6|0.001612202986|239.065220706
1614297600|2021-02-26|77.4232041168|272530.13|11484318.02|0.001623458852|240.81046453
1614297600|2021-02-26|77.2143678467|221065.68|11453340.97|0.001688818692|250.505402756
1614384000|2021-02-27|77.6039626554|194754.48|11511130.25|0.001624500265|240.964939183
1614384000|2021-02-27|78.0085557868|207477.8|11571144.25|0.001633774003|242.340528804
1614384000|2021-02-27|77.9873112575|150961.9|11567993.01|0.001669733457|247.674456879
1614384000|2021-02-27|78.0884049857|123824.2|11582988.42|0.001642604758|243.650409994
1614384000|2021-02-27|78.1163125089|25910.49|11587127.99|0.001659525337|246.160268769
1614384000|2021-02-27|78.1343349902|25354.65|11589801.29|0.00166670757|247.22562171
1614470400|2021-02-28|78.0695424385|25827.18|11580190.5|0.001676301816|248.648752874
1614470400|2021-02-28|78.0157429668|504.62|11572210.33|0.001737005506|257.653036367
1614470400|2021-02-28|77.594377683|22502.13|11509708.49|0.001713826806|254.214899693
1614470400|2021-02-28|77.1286936191|38964.84|11440632.77|0.001728962341|256.459979916
1614470400|2021-02-28|77.6917688841|64248.69|11524154.7|0.001792468147|265.879906167
1614470400|2021-02-28|77.9356141342|64425.97|11560324.68|0.001720220725|255.163320687
1614556800|2021-03-01|77.9149376433|63929.34|11557257.7|0.00168529245|249.982349131
1614556800|2021-03-01|77.9162436402|63924.54|11557451.42|0.001684157705|249.814030423
1614556800|2021-03-01|77.8227795644|41790.58|11543587.74|0.00164489314|243.98984964
1614556800|2021-03-01|78.4923391277|51415.96|11642904.67|0.001635163836|242.546685115
1614556800|2021-03-01|77.918151192|46148.39|11688915.35|0.001600489563|240.097932693
1614556800|2021-03-01|77.8941460569|46136.92|11685314.21|0.001594639223|239.220292096
1614643200|2021-03-02|76.919072622|87850.75|11539038.27|0.00155690404|233.559437054
1614643200|2021-03-02|76.9083868427|87931.3|11537435.24|0.001575259085|236.312974768
1614643200|2021-03-02|77.5413032361|115918.54|11632382.39|0.001578913759|236.861231873
1614643200|2021-03-02|77.5406505628|90272.13|12474274.41|0.001581316003|254.392626412
1614643200|2021-03-02|76.3370678447|125224.31|12331622.4|0.001592338467|257.229118991
1614643200|2021-03-02|75.6877245601|159354.66|12322155.32|0.001592415442|259.249310563
1614729600|2021-03-03|75.6835154416|117708.84|12372115.71|0.001548781732|253.182039524
1614729600|2021-03-03|75.7098193114|118357.71|12376415.65|0.001540720874|251.864317082
1614729600|2021-03-03|75.7374873222|92071.23|12380938.58|0.001473965807|240.951750193
1614729600|2021-03-03|75.5440637236|143083.4|12375009.43|0.001466554942|240.239012072
1614729600|2021-03-03|73.056319932|176908.01|12219924.66|0.001423245429|238.06225021
1614729600|2021-03-03|72.3815525843|184312.67|12210348.6|0.001419925578|239.533219093
1614816000|2021-03-04|72.0063410791|200559.92|12172073.94|0.001396312618|236.035051566
1614816000|2021-03-04|72.068380519|202750.31|12207690.01|0.001451184564|245.816697656
1614816000|2021-03-04|70.8622774463|260828.84|12003387.76|0.00144354589|244.522779841
1614816000|2021-03-04|71.1550631469|253890.66|12165432.72|0.001434390241|245.238739162
1614816000|2021-03-04|68.804520794|388240.03|11861375.24|0.001417323428|244.335761981
1614816000|2021-03-04|66.6405436555|483158.45|11817150.13|0.001389138664|246.331425937
1614902400|2021-03-05|66.8635946884|472840.09|12009685.15|0.001430016944|256.852078274
1614902400|2021-03-05|66.3449261061|625742.03|11992503.22|0.001403678578|253.728820793
1614902400|2021-03-05|66.3781920693|654603.69|11998516.37|0.001409406945|254.764279869
1614902400|2021-03-05|67.2445549365|666592.27|12213067.27|0.001396347759|253.606989132
1614902400|2021-03-05|64.9670847717|841762.17|12297805.35|0.001348391287|255.24084452
1614902400|2021-03-05|67.0416150927|958508.06|12959343.45|0.001365355617|263.927298703
1614988800|2021-03-06|67.5013970861|958557.59|13180430.16|0.001385488395|270.532667709
1614988800|2021-03-06|67.5534421981|799796.84|13190592.57|0.001390412345|271.49412599
1614988800|2021-03-06|67.4325563454|711135.61|13166988.21|0.001392944098|271.988480188
1614988800|2021-03-06|67.4757392604|668022.44|13175420.17|0.001422536035|277.766648777
1614988800|2021-03-06|67.5797375036|252185.96|13195727.04|0.001401875278|273.732396662
1614988800|2021-03-06|68.1737756384|56661.9|13311719.87|0.001403004654|273.952920393
1615075200|2021-03-07|68.179278534|56561.01|13312794.37|0.001385552404|270.545166214
1615075200|2021-03-07|68.1931789436|55464.09|13315508.59|0.001382012914|269.854039846
1615075200|2021-03-07|68.280299509|55508.41|13332519.89|0.00134048143|261.744536216
1615075200|2021-03-07|68.7801222755|77360.43|13430116.08|0.001353805703|264.346254987
1615075200|2021-03-07|68.6074453488|66954.64|13396398.9|0.001347585846|263.131755646
1615075200|2021-03-07|68.8645450493|22144.92|13446600.6|0.001374115986|268.31207305
1615161600|2021-03-08|68.6045652984|21444.63|13395836.54|0.001332634876|260.212405527
1615161600|2021-03-08|68.4985319803|21408.67|13375132.31|0.001348653429|263.340213749
1615161600|2021-03-08|65.5363508599|185332.85|12796732.11|0.001314266711|256.625808442
1615161600|2021-03-08|67.4596977425|282916.4|13554113.07|0.001325996942|266.421479547
1615161600|2021-03-08|67.498926768|329777.4|13855342.42|0.001329200355|272.841761271
1615161600|2021-03-08|64.6971797869|503106.08|13835397.3|0.001247373547|266.74900917
1615248000|2021-03-09|64.8643759804|507932.45|14175915.92|0.001209980101|264.437542447
1615248000|2021-03-09|65.2690141009|535851.1|14320819.5|0.00120479671|264.347124831
1615248000|2021-03-09|65.5218257132|431587.77|14376289.46|0.001209016297|265.272953834
1615248000|2021-03-09|66.1753521707|367354.85|13499000.16|0.001208894789|246.600439814
1615248000|2021-03-09|67.5272324712|398633.07|14017225.18|0.001252745021|260.043369317
1615248000|2021-03-09|67.9237341977|241025.47|14303652.67|0.001251217864|263.486481604
1615334400|2021-03-10|68.276826055|261965.07|14493900.81|0.001247959485|264.918597357
1615334400|2021-03-10|69.3521332987|298131.45|14791270.05|0.001292053695|275.566362747
1615334400|2021-03-10|69.2498528462|241680.96|14769455.9|0.00125491236|267.644940713
1615334400|2021-03-10|69.1860030095|272938.53|14787113.08|0.001232000748|263.31531788
1615334400|2021-03-10|66.6648529352|351165.78|14999873.96|0.001173695067|264.086355813
1615334400|2021-03-10|66.30047995|334823.74|15466209.9|0.001167084783|272.25109439
1615420800|2021-03-11|66.2858385326|311179.52|15617305.13|0.001187980527|279.894692281
1615420800|2021-03-11|66.2552949075|256198.45|15640993.47|0.00119661967|282.487919957
1615420800|2021-03-11|66.3306647453|254197.7|15658786.15|0.001215589528|286.966164718
1615420800|2021-03-11|66.6555599877|195915.17|15828255.22|0.001171031289|278.077059383
1615420800|2021-03-11|68.4982305383|206167.08|16452810.98|0.001203419231|289.05314753
1615420800|2021-03-11|68.8448336291|206113.28|16661188.02|0.001193855723|288.925887697
1615507200|2021-03-12|68.9323330844|216593.42|16851456.66|0.001211091602|296.067994934
1615507200|2021-03-12|71.141367481|350535.86|17391485.49|0.00124400053|304.113034836
1615507200|2021-03-12|67.8864714201|521624.5|16595781.4|0.001201182837|293.645661165
1615507200|2021-03-12|68.0452861695|566931.49|17144708.94|0.001220425644|307.498779521
1615507200|2021-03-12|68.576063534|449972.52|17728146.78|0.001198360487|309.797756157
1615507200|2021-03-12|68.6623875363|428703.47|18072633.54|0.001204444938|317.022066442
1615593600|2021-03-13|68.7267816092|418970.11|18131554.94|0.001216705384|320.992195462
1615593600|2021-03-13|68.6523373645|294600.57|18111915|0.00120984294|319.181739965
1615593600|2021-03-13|68.9708828667|130222.35|18195953.93|0.001198962066|316.311138991
1615593600|2021-03-13|69.1890575562|186802.94|18253512.95|0.001153839524|304.406873535
1615593600|2021-03-13|69.1693875737|141849.64|18248323.6|0.001147309215|302.684042161
1615593600|2021-03-13|69.4373100829|162012.48|18319007.14|0.001139402567|300.598104035
1615680000|2021-03-14|69.4716551687|163560.33|18328068.08|0.001136863184|299.928161829
1615680000|2021-03-14|69.4996983763|163755.79|18335466.47|0.001138400703|300.333791468
1615680000|2021-03-14|69.726118451|162413.93|18395200.79|0.001144014392|301.814799318
1615680000|2021-03-14|69.7307139882|42084.07|18396413.19|0.001165032509|307.359815919
1615680000|2021-03-14|69.7394553183|41351.38|18398719.34|0.001166473425|307.739959628
1615680000|2021-03-14|69.7339096725|20905.42|18397256.28|0.001161462194|306.417892571
1615766400|2021-03-15|69.7465574564|21597.02|18400593.03|0.001161991649|306.55757384
1615766400|2021-03-15|70.474920566|88159.92|18592750.37|0.001191442687|314.327370384
1615766400|2021-03-15|69.7297903022|124830.11|18498218.67|0.001252902643|332.375401704
1615766400|2021-03-15|68.7599901744|201003.72|19318227.5|0.001207216|339.169235925
1615766400|2021-03-15|69.414173544|246586.08|19917355.21|0.00124268454|356.569676385
1615766400|2021-03-15|70.531473087|362230.65|20319579.35|0.001240443777|357.362389481
1615852800|2021-03-16|70.4851936572|359913.84|20472695.84|0.00129162735|375.158136101
1615852800|2021-03-16|70.4729222095|293258.62|20469131.55|0.001305466727|379.177836413
1615852800|2021-03-16|70.4849324604|236167.64|20472619.97|0.001259310954|365.771714398
1615852800|2021-03-16|70.4628702144|186096.76|20466211.91|0.00127351231|369.896552995
1615852800|2021-03-16|70.8241896794|142534.5|20571158.54|0.001280341149|371.880015579
1615852800|2021-03-16|70.1809273159|85224.69|20498046.13|0.001243352332|363.151278159
1615939200|2021-03-17|70.1784252292|85274.73|20497175.04|0.001246350288|364.024412501
1615939200|2021-03-17|70.3257571757|85293.9|20540206.62|0.001256885259|367.101385812
1615939200|2021-03-17|69.1319183889|300602.87|20191519.36|0.001257419965|367.257558573
1615939200|2021-03-17|68.5887556514|306404.67|20472512.28|0.001240930298|370.395417196
1615939200|2021-03-17|69.0733131841|348588.54|20956964.76|0.001242462908|376.965432499
1615939200|2021-03-17|69.9061338118|358817.31|21363321.22|0.001195873869|365.459169446
1616025600|2021-03-18|70.3064780561|408032.25|21485666.46|0.001190150688|363.710164789
1616025600|2021-03-18|70.7001386833|435241.72|21605969.19|0.001196714505|365.716067971
1616025600|2021-03-18|70.7874118431|214215.08|21632639.87|0.001209725562|369.69224814
1616025600|2021-03-18|69.913818237|220417.52|21452044.38|0.001259593477|386.488048439
1616025600|2021-03-18|69.8737495756|206804.84|21605228.55|0.001176205182|363.687106147
1616025600|2021-03-18|68.0289298035|299003.69|21467721.64|0.001171953988|369.830630321
1616112000|2021-03-19|68.066125537|251373.44|21562993.16|0.001182976287|374.760710761
1616112000|2021-03-19|68.0223773158|227828.16|21549133.95|0.001164375869|368.868195428
1616112000|2021-03-19|68.0292174947|209274.12|21551300.88|0.001163000343|368.432435923
1616112000|2021-03-19|67.8385226823|281392.87|21449572.72|0.001160439355|366.914362932
1616112000|2021-03-19|67.5455758539|288857.67|22246931.49|0.001143712746|376.69527253
1616112000|2021-03-19|67.6027626767|133925.55|22976465.75|0.001147485742|390.001322516
1616198400|2021-03-20|69.0885535972|344547.72|23568400.09|0.001170724903|399.373144647
1616198400|2021-03-20|69.0151471393|354453.1|23543358.71|0.001179958903|402.523168723
1616198400|2021-03-20|68.9870144357|354331.39|23533761.71|0.001169561272|398.976191471
1616198400|2021-03-20|68.9499536386|280466.06|23521119.04|0.001165032835|397.431391197
1616198400|2021-03-20|68.9571605146|220274.37|23523577.54|0.001161538669|396.239415051
1616198400|2021-03-20|68.952444426|220105.64|23521968.73|0.001169430871|398.931707332
1616284800|2021-03-21|68.9178578201|12809.18|23510170.09|0.001180112355|402.575516259
1616284800|2021-03-21|68.8040515069|2556.97|23471346.98|0.001200386095|409.491562323
1616284800|2021-03-21|68.7829143299|2555.05|23464136.38|0.001226155789|418.282460644
1616284800|2021-03-21|68.817769154|2559.29|23476026.52|0.001203112269|410.421550725
1616284800|2021-03-21|68.7649825933|5035.82|23458019.27|0.001198872975|408.975386734
1616284800|2021-03-21|68.5963766985|30809.49|23400502.2|0.001179502205|402.36737378
1616371200|2021-03-22|68.6423640815|28303.44|23416190.03|0.001210023921|412.779344856
1616371200|2021-03-22|68.4058346658|49178|23335501.99|0.001184763787|404.162274231
1616371200|2021-03-22|67.9711777457|94874.13|23259128.56|0.001182358727|404.592572138
1616371200|2021-03-22|67.4288127457|150189.2|23263202.43|0.001180309743|407.211448095
1616371200|2021-03-22|66.1969793558|282600.23|23449485.97|0.001154031624|408.801861343
1616371200|2021-03-22|66.2102751368|257944.79|23707780.13|0.001205046824|431.488694024
1616457600|2021-03-23|66.2176390345|257762.85|23751918.45|0.001194545457|428.477165498
1616457600|2021-03-23|65.4757667873|405455.91|23485812.78|0.001215820507|436.108413884
1616457600|2021-03-23|65.4747868961|361219.67|23485461.3|0.001194997758|428.639403495
1616457600|2021-03-23|65.495346169|307699.76|23668816.97|0.001182704757|427.407809262
1616457600|2021-03-23|65.6990242835|196827.59|24157003.4|0.001176484658|432.583956814
1616457600|2021-03-23|65.633699394|196592.89|24340622.61|0.001196179102|443.609675587
1616544000|2021-03-24|65.6047183661|196512.95|24414994.63|0.001199581797|446.4279988
1616544000|2021-03-24|65.6932594119|27972.1|24447945.45|0.001208946223|449.912998327
1616544000|2021-03-24|65.6478264243|25391.28|24430712.16|0.001159996041|431.690292398
1616544000|2021-03-24|65.0714760428|47650.83|24280697.26|0.001144614902|427.10031499
1616544000|2021-03-24|64.2808124925|149223.36|24506695.54|0.001138413413|434.013663319
1616544000|2021-03-24|63.7463345453|206712.16|24805879.65|0.001181337694|459.698912453
1616630400|2021-03-25|63.7066599266|206288.71|24773896.57|0.00121636184|473.01212229
1616630400|2021-03-25|63.7216521515|206659.62|24779726.67|0.001203187639|467.889011356
1616630400|2021-03-25|63.724685717|206702.83|24780906.34|0.001200291299|466.76269842
1616630400|2021-03-25|61.252341004|411138.75|24289840.99|0.001181709941|468.611421094
1616630400|2021-03-25|62.045060123|401621.81|25179381.29|0.001196350217|485.507761787
1616630400|2021-03-25|62.0488460965|344103.03|25554124.53|0.001179965405|485.955578506
1616716800|2021-03-26|62.0788400216|344080.11|25610361.69|0.001183257487|488.147848831
1616716800|2021-03-26|62.0987200213|344236.58|25618563.1|0.001172030709|483.516289279
1616716800|2021-03-26|62.3704788213|370121.26|25730676.04|0.001165032363|480.629151403
1616716800|2021-03-26|62.2262982987|109627.79|25671194.98|0.001165594853|480.8612043
1616716800|2021-03-26|61.6205309217|121015.18|26139232.01|0.001140249589|483.690226461
1616716800|2021-03-26|61.6308811319|296551.27|26563745.42|0.001126862824|485.693156259
1616803200|2021-03-27|61.7556090634|322529.99|26617504.85|0.001125187558|484.971093904
1616803200|2021-03-27|61.9096629447|344115.26|26683904.16|0.001118521166|482.097788533
1616803200|2021-03-27|61.9103604883|319907.97|26684204.81|0.001123639123|484.303697381
1616803200|2021-03-27|61.9171500494|319711.33|26687131.2|0.001128686007|486.478972763
1616803200|2021-03-27|61.8558385643|222395.43|26660705.12|0.001101976873|474.966973887
1616803200|2021-03-27|61.9920719315|68260.42|26719423.55|0.001096299475|472.519938397
1616889600|2021-03-28|62.0294243346|42774.69|26735522.94|0.001103351356|475.559394685
1616889600|2021-03-28|61.9428446973|33869.81|26698205.94|0.001099521598|473.908717017
1616889600|2021-03-28|62.308901802|73547.65|26855981.52|0.001105910248|476.662311871
1616889600|2021-03-28|62.512741801|97184.46|26943839.32|0.001116629651|481.282519847
1616889600|2021-03-28|62.4923418481|97178.94|26935046.67|0.001112097786|479.329224696
1616889600|2021-03-28|62.4390926026|75344.09|26912095.52|0.001126764188|485.650642763
1616976000|2021-03-29|62.5418411844|75142.32|26956381.55|0.001130046493|487.065360688
1616976000|2021-03-29|62.4645160164|83138.85|26923053.36|0.00112966411|486.900548536
1616976000|2021-03-29|61.8975843655|127669.39|26778808.8|0.001065979447|461.175667654
1616976000|2021-03-29|64.1071924154|439912.72|27977282.57|0.001104192516|481.885181176
1616976000|2021-03-29|63.5890228255|521463.91|29745671.4|0.001097359021|513.322573553
1616976000|2021-03-29|63.8202181345|557679.45|30008680.11|0.001107073207|520.55299556
1617062400|2021-03-30|63.9825667342|586096.66|30085017.47|0.001112109351|522.92102304
1617062400|2021-03-30|64.0127604281|565835.65|30099214.74|0.001108464198|521.207048471
1617062400|2021-03-30|64.1420911935|502378.28|30226020|0.001088003195|512.705552941
1617062400|2021-03-30|63.3269431426|284686.24|29951948.55|0.001072544295|507.284734542
1617062400|2021-03-30|64.2118029418|320383.9|30757069.51|0.001089205345|521.722844898
1617062400|2021-03-30|64.222069459|285643.39|30914254.47|0.001088966984|524.190558423
1617148800|2021-03-31|64.1701683074|258694.16|30894054.51|0.00108461989|522.178870465
1617148800|2021-03-31|64.222438915|258338.66|30919219.65|0.001089596603|524.574856813
1617148800|2021-03-31|64.2533349513|236873.65|30934094.22|0.001104086064|531.550655801
1617148800|2021-03-31|64.8328109004|203074.34|31264504.34|0.001102315246|531.572506482
1617148800|2021-03-31|64.9675968612|117290.65|31611886.02|0.001093239201|531.947535145
1617148800|2021-03-31|64.6537376598|147398.73|31770550.21|0.00109404336|537.607890262
1617235200|2021-04-01|64.807653672|147707.78|31846183.83|0.001090477301|535.855545177
1617235200|2021-04-01|64.8100765868|147766.97|31847374.44|0.001098190331|539.645692764
1617235200|2021-04-01|64.857077075|147864.04|31922962.49|0.001097529833|540.209415389
1617235200|2021-04-01|65.9861518651|224357.63|30231321.12|0.001114035357|510.391342192
1617235200|2021-04-01|65.3643474161|258589.44|30241409.64|0.001112197157|514.568127043
1617235200|2021-04-01|65.1690102452|269024.87|30212895.16|0.001102500833|511.128555673
1617321600|2021-04-02|65.065785164|268634.33|30289565.16|0.001099063892|511.638602191
1617321600|2021-04-02|64.9953634401|268508.58|30256782.29|0.001084603468|504.906954363
1617321600|2021-04-02|65.5307402336|333171.19|30506012.05|0.001092745591|508.697293023
1617321600|2021-04-02|65.5050054915|209759.25|30494031.96|0.001101428016|512.739154352
1617321600|2021-04-02|65.5311786158|105107.11|30506216.13|0.001100689325|512.395277327
1617321600|2021-04-02|65.5497549582|62673.38|30514863.83|0.001108073475|515.832762835
1617408000|2021-04-03|65.1921099846|93725.06|30348372.16|0.001093944528|509.255424713
1617408000|2021-04-03|65.4330890999|94060.5|30460553.28|0.001092168277|508.428540513
1617408000|2021-04-03|65.4141284363|32015.21|30451726.67|0.001095792291|510.11559934
1617408000|2021-04-03|65.2327953949|31402.31|30367312.12|0.001090463197|507.634787965
1617408000|2021-04-03|64.3034525844|302558.13|29934682.45|0.001092152976|508.42141766
1617408000|2021-04-03|64.4458050653|302891.68|30000950.68|0.001107841974|515.724993885
1617494400|2021-04-04|64.468592581|272011.27|30011558.78|0.001119009868|520.923896185
1617494400|2021-04-04|64.8059155673|273410.35|30168590.1|0.001113852286|518.522927331
1617494400|2021-04-04|64.7373413216|273095.4|30136667.27|0.001110034188|516.745518106
1617494400|2021-04-04|64.7006665456|272975.11|30119594.35|0.001100405531|512.263164876
1617494400|2021-04-04|64.4192424436|0|29988585.19|0.001099551532|511.865609365
1617494400|2021-04-04|64.5715082555|22432.91|30059468.3|0.001102726256|513.343513747
1617580800|2021-04-05|64.6600994261|22464.69|30100709.46|0.001108096725|515.843586212
1617580800|2021-04-05|64.6898895259|22467.74|30114577.41|0.00111837142|520.626684441
1617580800|2021-04-05|65.0641740701|86275.54|30288815.16|0.001117369664|520.160344798
1617580800|2021-04-05|64.0974757301|225308.68|29858638.32|0.00108959218|507.566615508
1617580800|2021-04-05|64.0095017612|360560.58|30467747.27|0.001076289592|512.300804976
1617580800|2021-04-05|64.6106488623|448399.86|30753886|0.001099084773|523.151034827
1617667200|2021-04-06|64.625203768|448451.73|30822430.66|0.001097353364|523.373173303
1617667200|2021-04-06|63.7651102603|871981.92|30412216.51|0.001081090372|515.616680124
1617667200|2021-04-06|64.7296884984|900741.77|30872263.74|0.001100566669|524.905731157
1617667200|2021-04-06|65.2017572146|824902.26|31156390.64|0.001112227782|531.473456192
1617667200|2021-04-06|67.7010531197|1041078.15|32492996.79|0.001158456693|555.999173904
1617667200|2021-04-06|66.845466902|1039770.25|32316601.44|0.001149840867|555.893327408
1617753600|2021-04-07|67.2948831596|1137943.74|32533872.81|0.001166557853|563.975194444
1617753600|2021-04-07|68.0894828642|799396.8|32918023.94|0.00116568834|563.554826216
1617753600|2021-04-07|68.047621668|710017.35|32897786.05|0.001181026981|570.970329128
1617753600|2021-04-07|68.0674370973|685903.89|32907365.86|0.001197749083|579.054669363
1617753600|2021-04-07|68.0508474156|388883.16|29936828.35|0.001210517296|532.528982097
1617753600|2021-04-07|68.2560015631|345928.17|30027663.61|0.001211270666|532.870769843
1617840000|2021-04-08|68.6586656852|255363.09|30204806.47|0.001211714488|533.066019295
1617840000|2021-04-08|68.6786934588|153926.52|30213617.23|0.001206256284|530.664807535
1617840000|2021-04-08|69.2206835602|217821|30452053.35|0.001216054688|534.975390749
1617840000|2021-04-08|69.6891308438|253950.99|30658136|0.001212401655|533.368322658
1617840000|2021-04-08|69.8101415874|251055.01|30709976.58|0.001207631675|531.245741854
1617840000|2021-04-08|70.2182333049|237353.25|30889476.93|0.001210038807|532.3042756
1617926400|2021-04-09|70.5974001405|278866.83|31056274.99|0.001213028173|533.61931794
1617926400|2021-04-09|70.8181266779|312427.09|31153374.09|0.001214174823|534.123737043
1617926400|2021-04-09|71.196080946|317657.69|31319638.73|0.001227693117|540.070526142
1617926400|2021-04-09|71.0858934365|245766.79|30986681.71|0.001215009413|529.628427459
1617926400|2021-04-09|71.4900403898|275366.52|31270048.7|0.001222097722|534.550758046
1617926400|2021-04-09|71.4883352365|206398.89|31334052.62|0.001222706017|535.924281196
1618012800|2021-04-10|71.6738644591|165910.56|31415371.94|0.001224894708|536.883606452
1618012800|2021-04-10|71.4725905215|132641.56|31327151.56|0.001173083732|514.174337278
1618012800|2021-04-10|72.2493345079|160460.89|31667606.22|0.001186645985|520.11880845
1618012800|2021-04-10|72.080161093|160088.81|31593455.82|0.00119106549|522.055921719
1618012800|2021-04-10|72.0840653282|96584.16|31595167.08|0.001198271864|525.214547459
1618012800|2021-04-10|72.1635166824|96254.29|31629991.4|0.001220578097|534.991592512
1618099200|2021-04-11|72.4176550494|129189.81|31741382.79|0.00119405893|523.367976291
1618099200|2021-04-11|72.5062336611|129358.01|31780207.69|0.001211361803|530.95199879
1618099200|2021-04-11|72.3011892952|32629.62|31690334.69|0.001212050038|531.253659029
1618099200|2021-04-11|72.265138293|32612.28|31674533.17|0.001216535868|533.219843117
1618099200|2021-04-11|72.40119236|32668.6|31734167.03|0.001206485894|528.814838976
1618099200|2021-04-11|72.4853510372|32729.69|31771054.62|0.001213056174|531.694658435
1618185600|2021-04-12|72.6473131185|17991.05|31842044.22|0.001212197504|531.31829477
1618185600|2021-04-12|72.4706969718|17951.63|31764631.6|0.001204190964|527.808948249
1618185600|2021-04-12|71.815866035|150046.05|31570010.98|0.001196454919|525.957521859
1618185600|2021-04-12|71.6512496765|149523.15|31694309.49|0.001184830361|524.099444521
1618185600|2021-04-12|71.2989890717|219939.03|31734422.21|0.001190821447|530.021969005
1618185600|2021-04-12|71.090099103|219951.46|31641518.59|0.001183044584|526.561752899
1618272000|2021-04-13|70.9908876241|201765.18|31597360.52|0.001170694921|521.065036877
1618272000|2021-04-13|70.9336934075|201591.06|31571903.93|0.001169453436|520.512463942
1618272000|2021-04-13|71.1457452187|72551.1|31666286.14|0.001130731513|503.277708711
1618272000|2021-04-13|71.4777493727|98284.11|31814058|0.001137648514|506.356399378
1618272000|2021-04-13|72.0014106998|117867.04|32225697|0.001135310826|508.131470258
1618272000|2021-04-13|72.0559218441|117971.57|32250078.66|0.00114032654|510.376103336
1618358400|2021-04-14|72.0528718198|117970.41|32248713.56|0.001133991887|507.540901835
1618358400|2021-04-14|72.4615405415|176962.52|32431621.47|0.001130353653|505.912536876
1618358400|2021-04-14|72.4585319591|175490.94|32430274.92|0.00113669078|508.748845688
1618358400|2021-04-14|72.4122329024|149726.14|32409560.3|0.001132597575|506.916965978
1618358400|2021-04-14|72.4127948678|58297.86|32447121.69|0.001152916307|516.605052738
1618358400|2021-04-14|71.4897354589|199722.14|32324579.37|0.001135042103|513.217153641
1618444800|2021-04-15|71.4461057839|199415.45|32304851.91|0.001135904843|513.60724751
1618444800|2021-04-15|71.4064275628|141924.13|32286911.13|0.001129554775|510.736020295
1618444800|2021-04-15|71.4702657343|142018.03|32315776|0.001138653795|514.850205225
1618444800|2021-04-15|71.4701004417|141981.06|32315701.26|0.001133499179|512.519509846
1618444800|2021-04-15|71.4454488729|141998.61|32302387.64|0.001138932391|514.941625677
1618444800|2021-04-15|71.4699725522|0|32301512.74|0.001125053887|508.478472377
1618531200|2021-04-16|71.4319843487|0|32284343.63|0.001130962465|511.148908792
1618531200|2021-04-16|71.5311346128|0|32329155.5|0.001154683174|521.869701739
1618531200|2021-04-16|71.7621999106|24488.22|32433587.59|0.001177293752|532.088760827
1618531200|2021-04-16|71.6578477262|24437.58|32386424.66|0.001180661755|533.610960845
1618531200|2021-04-16|71.6053337135|24433.2|32434622.22|0.001158397572|524.712136371
1618531200|2021-04-16|71.6917698002|24462.37|32473774.63|0.001157427019|524.272510923
1618617600|2021-04-17|71.5806039397|24421.72|32423420.53|0.001154863092|523.111144997
1618617600|2021-04-17|71.4644562106|24390.08|32370809.81|0.001149526435|520.6938326
1618617600|2021-04-17|71.509311713|0|32391127.73|0.001157390022|524.255752684
1618617600|2021-04-17|71.6109162113|28974.81|32437150.89|0.00117089485|530.372950594
1618617600|2021-04-17|71.8530193814|65054.6|32546814.85|0.001188694284|538.435449306
1618617600|2021-04-17|71.8344234897|65043.56|32538391.59|0.001171190617|530.506922324
1618704000|2021-04-18|71.712569562|64989.09|32483196.17|0.001195010316|541.296383003
1618704000|2021-04-18|70.838643198|247138.03|32087339.19|0.001246102879|564.439463251
1618704000|2021-04-18|69.3187269643|241432.54|31398872.19|0.001259612916|570.55902049
1618704000|2021-04-18|69.4042923631|214182.71|31437630.22|0.001258508431|570.058728868
1618704000|2021-04-18|69.3775994256|192490.61|31425539.29|0.001257032372|569.390127681
1618704000|2021-04-18|69.5483481562|223122.81|31502882.28|0.001234794287|559.317080774
1618790400|2021-04-19|69.8175480337|224270.35|31624820.07|0.001228562015|556.494087281
1618790400|2021-04-19|69.782051055|43947.81|31608741.22|0.001233988459|558.952069756
1618790400|2021-04-19|70.262018499|77438.78|31826149.09|0.001237823339|560.689131563
1618790400|2021-04-19|69.8110381708|76780.02|31660743.86|0.001230283521|557.958919594
1618790400|2021-04-19|68.9075312084|237340.62|31478753.12|0.001243497098|568.061828177
1618790400|2021-04-19|68.5690555284|206127.6|31584700.66|0.001217967471|561.027677699
1618876800|2021-04-20|68.5119263907|206118.38|31558385.48|0.001249462792|575.535246345
1618876800|2021-04-20|68.7860736276|207072.36|31753674.07|0.001252323304|578.10925858
1618876800|2021-04-20|69.0145327335|176271.83|31859137.51|0.001256228453|579.91199017
1618876800|2021-04-20|68.260689546|216679.14|31715696.21|0.001212700539|563.452290688
1618876800|2021-04-20|66.5239075197|306785.11|30715736|0.00118899655|548.989160384
1618876800|2021-04-20|66.4915220655|326879.63|30962682.5|0.001166536225|543.213475003
1618963200|2021-04-21|66.6159139638|327497.67|31152364.81|0.001187644745|555.391950053
1618963200|2021-04-21|66.6773062719|327747.19|31181074.4|0.001205037118|563.525345159
1618963200|2021-04-21|66.6577706302|327688.29|31237649.47|0.00119802226|561.425908207
1618963200|2021-04-21|66.6376066461|285984.49|31258588.44|0.001198538788|562.214530039
1618963200|2021-04-21|67.4339070805|135104.83|31934012.99|0.00121248899|574.186501023
1618963200|2021-04-21|67.3398738273|114368.21|32022006.48|0.001227178755|583.558058714
1619049600|2021-04-22|67.4371092775|114452.92|32141737.54|0.001246555056|594.130529442
1619049600|2021-04-22|67.7438977304|115038.7|32287958.42|0.001241837862|591.882229927
1619049600|2021-04-22|67.8517581384|162822.68|32428379.26|0.001249199452|597.029682241
1619049600|2021-04-22|67.4497260537|285230.55|30983398.61|0.001238203985|568.77573672
1619049600|2021-04-22|66.1775951143|343817.63|30938402.48|0.001236808806|578.215158238
1619049600|2021-04-22|65.8114698204|556250.5|31526716.1|0.001272525662|609.598226347
1619136000|2021-04-23|65.8824689833|745774.25|32126823.08|0.001289654595|628.885129038
1619136000|2021-04-23|65.8961433769|699988.8|32133491.24|0.001329514439|648.322320392
1619136000|2021-04-23|65.7934102203|718764|32083394.61|0.001364502011|665.383604809
1619136000|2021-04-23|65.8253539257|598286.73|32163782.45|0.001339809374|654.661686718
1619136000|2021-04-23|66.2281516118|497765.41|30974712|0.001325531234|619.947065122
1619136000|2021-04-23|67.3454651636|430955.74|31637831.28|0.001336127999|627.691739869
1619222400|2021-04-24|67.4830128854|269227.19|31702449.01|0.001354632712|636.384960352
1619222400|2021-04-24|67.5308135285|269007.17|31724905|0.001337526263|628.348622081
1619222400|2021-04-24|67.7418628012|276780.57|31824052.6|0.001366791388|642.096913582
1619222400|2021-04-24|67.6823547185|276674.02|31796096.65|0.001363036928|640.333127895
1619222400|2021-04-24|67.6931652892|207193.53|31801175.28|0.001350249691|634.325886695
1619222400|2021-04-24|68.2619046583|123145.27|32068360.01|0.001341902262|630.404396881
1619308800|2021-04-25|68.1203966212|92297.04|32001881.78|0.001356935858|637.466941836
1619308800|2021-04-25|68.1801298521|91925.67|32029943.51|0.001366065534|641.755918915
1619308800|2021-04-25|68.11416057|63803.06|31998952.18|0.001375802041|646.329975305
1619308800|2021-04-25|68.1191237177|64815.53|32001283.79|0.001364544641|641.041427394
1619308800|2021-04-25|68.3816749091|100066.45|32124626.18|0.001369281163|643.266570396
1619308800|2021-04-25|67.9803397161|80663.13|31936085.27|0.001431185915|672.348440881
1619395200|2021-04-26|68.2689899558|82314.16|32071688.57|0.001314940254|617.738073197
1619395200|2021-04-26|68.2270924567|82261.84|32052005.79|0.001298677305|610.097997737
1619395200|2021-04-26|68.164881063|82245.54|32115219.35|0.001277872064|602.056968289
1619395200|2021-04-26|67.5754914398|169878.43|31473230.74|0.001259127301|586.437526847
1619395200|2021-04-26|67.4834491859|135476.16|31959263.84|0.001248030327|591.05056102
1619395200|2021-04-26|67.7018969745|135773.39|32199537.2|0.001269633337|603.847273002
1619481600|2021-04-27|67.4946750559|98329.83|32172941.33|0.001255308001|598.372399509
1619481600|2021-04-27|67.9517808233|159923.82|32390831.66|0.001259487512|600.364662777
1619481600|2021-04-27|67.9598334462|160093.68|32474429.7|0.001247209989|595.976050191
1619481600|2021-04-27|67.8493887693|69924.17|32491103.71|0.00124073595|594.152447935
1619481600|2021-04-27|67.7624863318|69134.98|32360217.62|0.001234840469|589.702480915
1619481600|2021-04-27|67.0246653794|177478.6|32308771.14|0.001211841303|584.159623849
1619568000|2021-04-28|67.0208881563|169211.86|32607770.26|0.001207775454|587.620749487
1619568000|2021-04-28|67.0230143119|109064.45|32683036.97|0.00122656471|598.1208123
1619568000|2021-04-28|67.060138047|109191.96|32799950.25|0.001235527108|604.311724597
1619568000|2021-04-28|65.3879231931|337447.78|32189943.08|0.001193050756|587.329189425
1619568000|2021-04-28|66.0605629354|467778.63|32266651.54|0.001204758131|588.452611901
1619568000|2021-04-28|67.2538837591|506511.53|33139612.83|0.001227243445|604.72898132
1619654400|2021-04-29|68.0381966633|764685.76|33934307.66|0.001245966492|621.43049562
1619654400|2021-04-29|68.2750761436|785853.12|34052452.2|0.001265919942|631.382354277
1619654400|2021-04-29|68.2916876245|785929.04|34060737.24|0.001251239303|624.060330127
1619654400|2021-04-29|67.6606353807|624230.83|33883956.1|0.001260018915|631.008345706
1619654400|2021-04-29|65.1602031543|813909.25|33844798.71|0.001232577246|640.211766784
1619654400|2021-04-29|59.1474964324|1532015.55|32064626.27|0.001108562434|600.966098097
1619740800|2021-04-30|58.9310543376|1342458.27|32845586.38|0.00110348776|615.03570482
1619740800|2021-04-30|58.9274443049|1326509.09|33046202.76|0.001085020534|608.473844204
1619740800|2021-04-30|58.479710613|1378136.58|32795116.05|0.001074451925|602.547023595
1619740800|2021-04-30|56.9056169732|1521649.52|30070473.22|0.001018752195|538.336322968
1619740800|2021-04-30|56.9642238827|1205108.21|31100119.62|0.0010070591|549.812783176
1619740800|2021-04-30|56.4176980253|417485.98|31134299.28|0.000989515131|546.067303505
1619827200|2021-05-01|56.4829698371|381595.73|31238104.04|0.000967597132|535.132978408
1619827200|2021-05-01|56.462690733|381436.57|31226888.62|0.000971024789|537.028656264
1619827200|2021-05-01|56.596961065|351121.71|31301147.29|0.000984039817|544.226662908
1619827200|2021-05-01|56.5929596092|134851.39|31298934.27|0.00098162773|542.89264974
1619827200|2021-05-01|56.6095379984|125533.12|31308103.01|0.000982729169|543.501804499
1619827200|2021-05-01|56.7616061921|53215.19|31392204.86|0.000988293014|546.5789085
1619913600|2021-05-02|56.6958665519|53130.71|31355847.32|0.000986575573|545.629071712
1619913600|2021-05-02|56.762226955|53164.55|31392548.17|0.000996269391|550.990271612
1619913600|2021-05-02|56.7948916022|25179.47|31410613.47|0.001007334589|557.109918118
1619913600|2021-05-02|56.7864559749|25174.43|31405948.11|0.001001584245|553.929670134
1619913600|2021-05-02|57.0128298894|68719.44|31531145|0.001003172151|554.807867185
1619913600|2021-05-02|57.0844752291|55990.95|31570768.71|0.001006779536|556.802944153
1620000000|2021-05-03|57.8311555171|158817.24|31983722.85|0.000996009148|550.846343305
1620000000|2021-05-03|57.8139783421|158775.05|31974222.95|0.000996999434|551.394024385
1620000000|2021-05-03|56.3458500336|373201.32|31515396.05|0.000964673549|539.561812229
1620000000|2021-05-03|55.5291155082|487424.51|30153509.47|0.000962050597|522.414260011
1620000000|2021-05-03|54.5241812723|805165.04|31115734.76|0.000940202533|536.552625915
1620000000|2021-05-03|55.182094724|901612.04|31799828.33|0.000965628755|556.463628159
1620086400|2021-05-04|55.2034158129|804183.24|31883751.19|0.00098976752|571.658490311
1620086400|2021-05-04|55.1568122572|803913.74|31963140.41|0.000984011374|570.230447066
1620086400|2021-05-04|55.2978828226|611676.13|32044890.2|0.000984781674|570.67683252
1620086400|2021-05-04|55.3322294036|581171.45|31098182.7|0.0009979705|560.885929823
1620086400|2021-05-04|54.6328540345|332559.71|31570420.18|0.001008809035|582.955543494
1620086400|2021-05-04|55.3647352246|380088.57|32045227.29|0.001018204876|589.339162318
1620172800|2021-05-05|55.3974056116|398412.52|32064136.98|0.001010156666|584.680841139
1620172800|2021-05-05|55.1943213944|397131.49|32006815.57|0.001010141798|585.774431343
1620172800|2021-05-05|55.1381075535|401076.96|32048085.83|0.000995809117|578.797087312
1620172800|2021-05-05|55.3888767872|385307.32|32269456.85|0.000985706736|574.270915554
1620172800|2021-05-05|54.3451504453|390370.33|32209011.66|0.00094808304|561.9051091
1620172800|2021-05-05|54.2486388137|251315.93|32404460.99|0.000954994342|570.448910383
1620259200|2021-05-06|54.1627770739|232543.01|32353173|0.000953263109|569.414789015
1620259200|2021-05-06|54.8618141559|344618.89|32770730.39|0.000959109889|572.907259273
1620259200|2021-05-06|54.5816683242|318841.75|32603390.25|0.00095267454|569.063217789
1620259200|2021-05-06|54.0777980233|339203.04|32377227.46|0.000945259371|565.94163931
1620259200|2021-05-06|53.561796014|258830.66|31507444.93|0.000941375296|553.759069047
1620259200|2021-05-06|54.7608135368|454810.67|32436447.25|0.000971987495|575.736901498
1620345600|2021-05-07|54.6689600176|454286.92|32462960.58|0.000971398027|576.825603557
1620345600|2021-05-07|54.8079107365|351725.82|32545470.87|0.000980736654|582.370971179
1620345600|2021-05-07|54.9598489813|375380.85|32635693.28|0.000976941488|580.117364691
1620345600|2021-05-07|55.0065219692|286481.2|32663408.15|0.000961790723|571.120692885
1620345600|2021-05-07|54.8965905736|218997.77|32302844.53|0.000945170143|556.167220308
1620345600|2021-05-07|54.6954962079|80841.2|32560674.28|0.000954257019|568.076973961
1620432000|2021-05-08|54.6655150083|83648.89|32542826.23|0.000948813891|564.836635578
1620432000|2021-05-08|54.8896065838|115201.17|32676229.77|0.000947333922|563.955597986
1620432000|2021-05-08|54.8054020815|92577.47|32626102.14|0.000931677064|554.634942854
1620432000|2021-05-08|54.8225991023|92238.8|32636339.67|0.000930876781|554.158527927
1620432000|2021-05-08|54.9222558751|92388.46|32695666.16|0.000932618462|555.195364836
1620432000|2021-05-08|54.8880436632|40951.82|32675299.35|0.000933037242|555.444667952
1620518400|2021-05-09|54.8423032689|36202.11|32648069.72|0.000927516856|552.1583372
1620518400|2021-05-09|54.9278046177|0|32698969.37|0.000939093224|559.049843351
1620518400|2021-05-09|54.8046495978|0|32625654.18|0.000945207917|562.689969821
1620518400|2021-05-09|56.119672834|188431.08|33408498.22|0.000979817375|583.293261981
1620518400|2021-05-09|55.9691548363|187931.46|33318893.63|0.000973630219|579.609997626
1620518400|2021-05-09|55.9589376212|187884.05|33312811.24|0.00096394896|573.846665332
1620604800|2021-05-10|56.1079799807|188394.66|33401537.37|0.000954603355|568.28315057
1620604800|2021-05-10|55.7676388239|225532.58|33198929.51|0.000944896751|562.504730203
1620604800|2021-05-10|54.6778441794|1782805.6|32768723.44|0.000942773388|565.009116244
1620604800|2021-05-10|53.6735179345|1749793.56|33239473.98|0.000930036214|575.962145307
1620604800|2021-05-10|53.0894630513|1800441.96|33695451.53|0.00093038851|590.510039864
1620604800|2021-05-10|52.6782895931|1854428.68|33904731.85|0.00094555694|608.578121029
1620691200|2021-05-11|52.5500277895|1891073.3|33974911.73|0.000946455581|611.9072848
1620691200|2021-05-11|52.545878963|1855252.52|33972229.4|0.000957078396|618.775201107
1620691200|2021-05-11|50.7871729802|664411.47|33097653.94|0.000908370537|591.978878104
1620691200|2021-05-11|50.1486751559|646917.58|31905657.36|0.00090047943|572.90423055
1620691200|2021-05-11|52.87448205|1065187.08|33973558.67|0.000936406407|601.671293481
1620691200|2021-05-11|53.1561584155|1048399.11|34154646.23|0.000940335953|604.197947509
1620777600|2021-05-12|53.1456058286|1005791.56|34147865.84|0.000931329924|598.411266589
1620777600|2021-05-12|53.1591891501|1005814.75|34156593.58|0.00092789346|596.203221033
1620777600|2021-05-12|53.1604572558|695927.37|34157408.38|0.000934422246|600.398188872
1620777600|2021-05-12|52.8198317253|435607.23|32554559.62|0.000930988187|573.79793629
1620777600|2021-05-12|51.1269438134|375314.9|32562030.51|0.000931623248|593.337726892
1620777600|2021-05-12|51.1543692135|332776.62|33104990.76|0.000938584637|607.413134266
1620864000|2021-05-13|51.1200520318|332733.2|33263589.9|0.001014675113|660.244571339
1620864000|2021-05-13|51.0602049593|332292.18|33224647.68|0.00100363212|653.058945101
1620864000|2021-05-13|51.0207506002|345141.13|32149417.19|0.00103974452|655.168337418
1620864000|2021-05-13|51.5935519992|506943.57|32775260.62|0.001020721391|648.422299184
1620864000|2021-05-13|50.5095508764|412242.14|32508909.33|0.001041957567|670.623743105
1620864000|2021-05-13|50.4998676682|412062.96|32902206.34|0.001019358259|664.143042757
1620950400|2021-05-14|50.5548826461|412569.56|32938050.28|0.001010095368|658.107986358
1620950400|2021-05-14|50.5876681478|400695.07|32959887.06|0.001018741829|663.751006056
1620950400|2021-05-14|51.1985323596|516843.43|33357889.51|0.001013876213|660.580862993
1620950400|2021-05-14|51.4314604692|340807.43|32160380.31|0.00101010384|631.623588959
1620950400|2021-05-14|51.6395802583|189884.88|32608536.84|0.001020410651|644.352609735
1620950400|2021-05-14|51.8470169271|226329.18|32814965.35|0.001040452533|658.522241824
1621036800|2021-05-15|52.069247618|260946.3|33030957.18|0.001028920474|652.712103076
1621036800|2021-05-15|52.0672634878|260874.56|33029698.51|0.001047716098|664.635406644
1621036800|2021-05-15|51.9664308539|146503.61|32965733.72|0.001066098488|676.296568712
1621036800|2021-05-15|51.9585512778|112841.08|32960735.19|0.001060538074|672.769231558
1621036800|2021-05-15|52.0161960462|71892.38|32997303.07|0.001087309947|689.752395972
1621036800|2021-05-15|52.086082457|33704.51|33041636.63|0.001074962926|681.919866423
1621123200|2021-05-16|51.9990471481|634.83|32986424.39|0.001081885291|686.311178907
1621123200|2021-05-16|52.1121668091|22629.26|33058183.65|0.001080172746|685.224798688
1621123200|2021-05-16|52.2270343779|22674.08|33131051.72|0.001059776003|672.28579959
1621123200|2021-05-16|52.156813952|22655.44|33086506.28|0.001064861349|675.511770014
1621123200|2021-05-16|52.2519904087|22676.95|33146882.98|0.001105909282|701.551180543
1621123200|2021-05-16|51.7859602414|71040.87|32851249.32|0.001148164015|728.356144043
1621209600|2021-05-17|51.9097800986|71182.79|32929796.42|0.001160209703|735.997518228
1621209600|2021-05-17|51.7318679711|48475.21|32816935.02|0.001194580759|757.801345317
1621209600|2021-05-17|51.9375347586|48673.07|32947403.03|0.001144967274|726.328240413
1621209600|2021-05-17|52.2356686824|110033.06|32544988.87|0.001159032223|722.125163686
1621209600|2021-05-17|52.3207133623|138236.84|32981818.4|0.001223386237|771.195576451
1621209600|2021-05-17|52.6486407417|156718.59|33342192.12|0.001206074723|763.802722327
1621296000|2021-05-18|52.7558888893|156028.53|33410111.98|0.001172152141|742.319674881
1621296000|2021-05-18|52.9891614472|194430.58|33557842.64|0.001167031336|739.076687757
1621296000|2021-05-18|53.321057487|289230|33768031.19|0.001182981715|749.178004564
1621296000|2021-05-18|53.4872996652|228104.74|32884041.14|0.001220349749|750.272150632
1621296000|2021-05-18|54.328484351|333233.03|33561584.33|0.001250472155|772.482928314
1621296000|2021-05-18|53.8654187384|337263.66|33503020.62|0.001253191694|779.455690651
1621382400|2021-05-19|53.591714048|362828.32|33332782.75|0.001310613739|815.170848839
1621382400|2021-05-19|53.3860466375|323685.53|33204862.47|0.001355648732|843.181552839
1621382400|2021-05-19|53.3211295293|270844.51|33164485.56|0.001319010831|820.393642151
1621382400|2021-05-19|53.0335533264|268564.39|32523117.44|0.001476595171|905.530087004
1621382400|2021-05-19|52.401841275|352083.41|32155335.35|0.001321545701|810.939924286
1621382400|2021-05-19|52.6123058374|346654.27|31853409.79|0.001357576848|821.926562093
1621468800|2021-05-20|52.4377868238|317363.53|31747749.61|0.001412731437|855.319162854
1621468800|2021-05-20|52.393243291|562982.21|31720781.33|0.001313074024|794.982928506
1621468800|2021-05-20|52.5626195156|556830.68|31823327.88|0.001315031234|796.167894936
1621468800|2021-05-20|52.978521454|633044.96|32310750.98|0.001266190845|772.229499109
1621468800|2021-05-20|54.0024653559|583456.83|31244361.83|0.001356779893|784.996048258
1621468800|2021-05-20|54.3314859485|579783.54|31503468.12|0.001335033622|774.103421166
1621555200|2021-05-21|54.3505328569|580686.36|31514512.24|0.001308306855|758.606222024
1621555200|2021-05-21|54.4121562512|323377.96|31550243.84|0.001363083071|790.36756172
1621555200|2021-05-21|54.439081296|290617.34|31565856|0.001330394849|771.413683459
1621555200|2021-05-21|54.4029553507|269008.63|31617218.88|0.001319349867|766.763004975
1621555200|2021-05-21|54.4079646243|116051.69|31079856.02|0.001455040492|831.173327415
1621555200|2021-05-21|52.6033525568|339128.72|30048994.38|0.001441418733|823.392071073
1621641600|2021-05-22|53.4365906295|659235.35|30524971.01|0.00141752896|809.745343033
1621641600|2021-05-22|53.6471736665|660803.35|30645263.88|0.001474033754|842.022985967
1621641600|2021-05-22|53.8083128141|663453.99|30737312.57|0.001451068611|828.904441047
1621641600|2021-05-22|53.677136032|609979.52|30662379.5|0.001395181144|796.979438007
1621641600|2021-05-22|53.5584682169|609320.26|30594592.03|0.001407590125|804.067910333
1621641600|2021-05-22|53.5842006112|323540.89|30609291.33|0.001402859461|801.36557879
1621728000|2021-05-23|53.5619987209|1362.68|30596608.78|0.00140878383|804.749798952
1621728000|2021-05-23|53.8846807047|1365.9|30780936.75|0.001454179835|830.681687985
1621728000|2021-05-23|52.7646197586|0|30141116.22|0.001540743605|880.130137885
1621728000|2021-05-23|52.1865945441|108197.84|29810926.68|0.0015462514|883.276395346
1621728000|2021-05-23|51.8129311582|258997.23|29597476.24|0.001578188893|901.520281109
1621728000|2021-05-23|51.1178432526|1084442.88|29200416.14|0.001499426427|856.528226815
1621814400|2021-05-24|51.6967477355|1170281.06|29531107.94|0.00146770941|838.410285169
1621814400|2021-05-24|51.9963515453|1560464.97|29702252.8|0.001471280058|840.449972422
1621814400|2021-05-24|52.2963199525|1974509.96|30101329.79|0.001438113229|827.766095603
1621814400|2021-05-24|54.3957323984|2217227.39|28094480.33|0.001445732204|746.696352395
1621814400|2021-05-24|56.331809298|2434774.88|28829440.74|0.001496051028|765.647597569
1621814400|2021-05-24|56.2906626937|1629092.12|28907566.89|0.001455855677|747.641675389
1621900800|2021-05-25|56.2474682812|1541921.92|26805016.36|0.001445815592|689.010755174
1621900800|2021-05-25|56.2984706108|1120773.89|26829321.78|0.001466901805|699.059496981
1621900800|2021-05-25|56.9087078692|781429.12|27120133.44|0.001498064658|713.910312638
1621900800|2021-05-25|57.2670734172|519311.04|27342528.13|0.001525247942|728.239322717
1621900800|2021-05-25|57.2984935113|212818.86|27693111.75|0.001511569163|730.561157608
1621900800|2021-05-25|57.1063373441|92360.71|27787766.62|0.001501559795|730.654338729
1621987200|2021-05-26|57.244901125|89377.65|26963714.07|0.00147867971|696.493418942
1621987200|2021-05-26|57.3466841204|91185.94|27011656.29|0.001459905917|687.650514595
1621987200|2021-05-26|57.4670022651|1663.45|27068329|0.001425191294|671.299098845
1621987200|2021-05-26|57.2129340283|53430.95|26998412.17|0.001467947625|692.714955051
1621987200|2021-05-26|58.3664771735|133878.01|27751105.66|0.00150043911|713.403417414
1621987200|2021-05-26|58.5648616449|134350.7|27954317.49|0.001498259278|715.152642099
1622073600|2021-05-27|58.2624255895|133823.44|27860355.41|0.001547389385|739.94204305
1622073600|2021-05-27|58.4081295601|132299.13|27466823.32|0.001529197063|719.115401695
1622073600|2021-05-27|58.0424028477|192429.86|27294837.82|0.001476732805|694.44372456
1622073600|2021-05-27|58.084793943|140011.54|27435437.42|0.001455616619|687.537579927
1622073600|2021-05-27|58.4293885073|122263.74|29378900.97|0.001492491072|750.439950221
1622073600|2021-05-27|58.4389564651|122246.57|29143489.23|0.001496428069|746.268207894
1622160000|2021-05-28|58.4492886755|122248.3|29199091.79|0.001533613601|766.136343499
1622160000|2021-05-28|58.4349550669|122242.59|29191931.25|0.001577722206|788.171362782
1622160000|2021-05-28|58.6277467|89287.83|29288242.78|0.001629008608|813.792142583
1622160000|2021-05-28|58.8015103171|89107.06|29425310.1|0.001587543834|794.434859936
1622160000|2021-05-28|58.8755636501|64649.41|29822748.77|0.001637534298|829.474419332
1622160000|2021-05-28|58.8932810843|63440|29882172.67|0.001679229341|852.033036646
1622246400|2021-05-29|58.859239173|63415.64|29178118.01|0.001619952194|803.054150057
1622246400|2021-05-29|58.9924303506|63643.6|29244144.48|0.0016011778|793.747174733
1622246400|2021-05-29|58.8468323225|35555.09|29171967.6|0.001661264239|823.533649009
1622246400|2021-05-29|58.6703614222|35503.69|29084486.2|0.001681557601|833.593617889
1622246400|2021-05-29|58.5630817168|0|29031304.74|0.001727823868|856.529058554
1622246400|2021-05-29|58.6093753639|0|29054253.76|0.00169178986|838.666025629
1622332800|2021-05-30|58.7161563549|0|29107187.98|0.001729836559|857.52680392
1622332800|2021-05-30|58.7979707441|0|29147745.59|0.00166335168|824.568449928
1622332800|2021-05-30|58.8853760615|0|29191074.77|0.001640286527|813.134429232
1622332800|2021-05-30|58.8893087806|0|29193024.33|0.001649549057|817.726116195
1622332800|2021-05-30|59.3993924319|79843.13|29445886.6|0.001657292632|821.564815849
1622332800|2021-05-30|59.4203624849|79809.34|29456282.02|0.001650506489|818.200741003
1622419200|2021-05-31|59.4377157454|79892.56|29464884.5|0.00170378596|844.612816872
1622419200|2021-05-31|59.4203494996|79839.07|29456275.59|0.001723416704|854.344308253
1622419200|2021-05-31|59.3721088776|79804.41|29432361.4|0.001647516965|816.718753017
1622419200|2021-05-31|59.5208672377|80033.12|29506104.95|0.001617215221|801.697358458
1622419200|2021-05-31|59.3930412648|0|29442738.15|0.001606174939|796.224391696
1622419200|2021-05-31|59.5251845651|0|29508245.16|0.001613160478|799.687312438
1622505600|2021-06-01|59.4127064431|0|29452486.72|0.001593824305|790.101848365
1622505600|2021-06-01|59.2970433847|28063.1|29395149.41|0.001588665384|787.544431552
1622505600|2021-06-01|59.0052490172|63726.25|29250499.04|0.001626795296|806.446460892
1622505600|2021-06-01|58.1543594643|212215.25|28979156.34|0.001572017932|783.359215721
1622505600|2021-06-01|57.6061437463|304623.13|29274799.44|0.001592026129|809.049913755
1622505600|2021-06-01|57.5382085815|304091.21|29240275.54|0.001580165808|803.022630768
1622592000|2021-06-02|57.8559420449|359261.56|29489161.67|0.001594757512|812.847573363
1622592000|2021-06-02|57.9748840041|333148.11|29549786.36|0.001573638321|802.083126035
1622592000|2021-06-02|57.9407772439|297047.16|29582361.39|0.001552348146|792.570035172
1622592000|2021-06-02|57.9591854425|150795.28|29715034.93|0.001542734466|790.94294019
1622592000|2021-06-02|57.61401237|218370.37|30047023.41|0.00151439954|789.793950441
1622592000|2021-06-02|57.5391826651|218059.12|30094103.24|0.00152285376|796.48191285
1622678400|2021-06-03|57.4797227744|164973.97|30116170.18|0.00153908738|806.395981413
1622678400|2021-06-03|57.4757210863|165070.09|30114073.52|0.001479155338|774.994932715
1622678400|2021-06-03|57.5617291859|165202.49|28943893.74|0.001469611492|738.968051605
1622678400|2021-06-03|57.0239080558|242321.14|28878175.17|0.001481406659|750.217276493
1622678400|2021-06-03|58.5575059324|330080.71|30006631.88|0.00150794519|772.716588439
1622678400|2021-06-03|58.243911144|386715.03|30353583.59|0.001501639347|782.573397733
1622764800|2021-06-04|58.1168172273|386249.62|30338137.31|0.00153597242|801.808227042
1622764800|2021-06-04|58.190800604|386513.57|30376758.1|0.001582271431|825.977233671
1622764800|2021-06-04|57.8587426558|448616.08|29161959.87|0.001571212794|791.922574578
1622764800|2021-06-04|58.4535991931|497830.91|29464579.58|0.00158892504|800.926015403
1622764800|2021-06-04|59.4403880674|397619.17|30191984.54|0.001600336127|812.870258357
1622764800|2021-06-04|59.3780298882|338073.07|30265377.54|0.001595873513|813.427364768
1622851200|2021-06-05|59.4540388704|337984.02|30362229.57|0.001577061974|805.380401574
1622851200|2021-06-05|59.4639119455|338503.44|30367271.59|0.001580139177|806.951880024
1622851200|2021-06-05|60.1500195091|417129.06|30717655.78|0.001650579968|842.924868657
1622851200|2021-06-05|60.1801473402|290159.28|30733041.58|0.001683339361|859.654568182
1622851200|2021-06-05|60.2310478497|140981.86|30759035.66|0.001672054354|853.891495105
1622851200|2021-06-05|60.211247929|140762.82|30748924.16|0.001719268944|878.003233416
1622937600|2021-06-06|60.3002182567|140928.87|30794359.89|0.001671813276|853.768380586
1622937600|2021-06-06|60.3239840475|141003.29|30806496.7|0.001666040827|850.820482921
1622937600|2021-06-06|59.3882366955|139694.66|30328625.45|0.001640585705|837.820958057
1622937600|2021-06-06|59.3924793904|139781.22|30330792.12|0.001665391923|850.489097834
1622937600|2021-06-06|60.035305002|245901.16|30659072.91|0.001666258243|850.93151367
1622937600|2021-06-06|60.0582657147|246088.28|30670798.58|0.001669338918|852.504765272
1623024000|2021-06-07|60.1257496195|246457.21|30705261.54|0.001637540885|836.266017049
1623024000|2021-06-07|60.0586710993|246138.73|30671005.61|0.001653775854|844.556956844
1623024000|2021-06-07|59.8175382137|136354.16|30099231.35|0.001646090422|828.286451003
1623024000|2021-06-07|59.1675792721|255376.41|29772182.37|0.001628585328|819.478166706
1623024000|2021-06-07|59.2443412576|175614.22|29825625.44|0.001657022758|834.201867665
1623024000|2021-06-07|59.3531506519|198729.15|29933098.97|0.001738270006|876.647786254
1623110400|2021-06-08|59.3186034996|198670.11|29915676.08|0.001756117441|885.648640122
1623110400|2021-06-08|59.5291830497|229948.33|30021875.98|0.001808444703|912.038429032
1623110400|2021-06-08|59.5056513839|197753.18|30075384.18|0.001811232182|915.434121734
1623110400|2021-06-08|59.5747882387|108808.35|30109915.12|0.001829271911|924.539114616
1623110400|2021-06-08|59.2157962266|123654.92|29652492.21|0.001840597797|921.685011689
1623110400|2021-06-08|59.2140832662|100962.18|29732506.92|0.001763838109|885.656348775
1623196800|2021-06-09|59.1925432627|101008.57|29721691.28|0.001817941039|912.822449386
1623196800|2021-06-09|59.2455379647|70895.95|29748300.91|0.0017677614|887.626306907
1623196800|2021-06-09|59.2223063317|70866.46|29736635.87|0.001738768869|873.068610836
1623196800|2021-06-09|59.4476334655|109192.79|29849776.87|0.001702469185|854.84185556
1623196800|2021-06-09|60.1888270302|171250.95|30221944.13|0.001645560835|826.267100918
1623196800|2021-06-09|60.1978000222|171208.65|30226449.64|0.001641895958|824.426897168
1623283200|2021-06-10|60.1797592319|171106.06|30217391.02|0.001627504232|817.200540393
1623283200|2021-06-10|60.2169087576|171077.68|30236044.49|0.001633535944|820.229176453
1623283200|2021-06-10|60.3134499793|171304.64|30284519.66|0.001610774144|808.800047892
1623283200|2021-06-10|60.20664465|132595.27|30230890.69|0.001591246831|798.995016056
1623283200|2021-06-10|59.9716502462|26013.38|30113239.21|0.001640842045|823.90710951
1623283200|2021-06-10|59.9910614966|25471.68|30122986.08|0.001637752628|822.355837437
1623369600|2021-06-11|60.0526384916|25513.73|30153905.4|0.001653384948|830.205209364
1623369600|2021-06-11|60.0118924384|25523.88|30133445.81|0.001618922328|812.900681169
1623369600|2021-06-11|60.0535555113|25509.19|30154365.86|0.001619721788|813.302109608
1623369600|2021-06-11|60.0415369408|25500.3|29720355.18|0.001603260214|793.60831574
1623369600|2021-06-11|60.0580278168|0|29728518.1|0.001626379178|805.052123558
1623369600|2021-06-11|60.1832801332|22824.25|29790517.57|0.001628771319|806.236225224
1623456000|2021-06-12|60.2249508132|22838.75|29811144.42|0.001657886917|820.648346696
1623456000|2021-06-12|60.1815716297|22816.13|29789671.87|0.001711042487|846.960171744
1623456000|2021-06-12|60.2200796516|22829.51|29808733.21|0.001707219839|845.067974104
1623456000|2021-06-12|60.1947758391|22822.28|29796207.91|0.001671515615|827.394505505
1623456000|2021-06-12|60.1990989062|22836.34|29798347.81|0.001683784321|833.467472867
1623456000|2021-06-12|60.2015725099|0|29799572.24|0.001678798499|830.999508179
1623542400|2021-06-13|60.2685765711|0|29832739.02|0.001680585514|831.884074461
1623542400|2021-06-13|60.1590080709|0|29778502.98|0.001720595443|851.688852089
1623542400|2021-06-13|60.2089219051|0|29803210.16|0.001679425152|831.309699117
1623542400|2021-06-13|60.2228351979|0|29810097.19|0.001678209752|830.708080214
1623542400|2021-06-13|60.2315224868|0|29814397.37|0.001613066936|798.462609422
1623542400|2021-06-13|60.2257831973|0|29811556.44|0.001546891654|765.706071413
1623628800|2021-06-14|60.1820611455|0|29789914.18|0.00153719385|760.905691794
1623628800|2021-06-14|60.2317494783|0|29814509.73|0.001527566127|756.140001762
1623628800|2021-06-14|61.443488742|1.02|30414316.52|0.001520760584|752.771281382
1623628800|2021-06-14|61.0863450039|136842.42|30182351.76|0.001508974717|745.574247445
1623628800|2021-06-14|61.6661999145|242437.54|30071173.56|0.001532725734|747.425033987
1623628800|2021-06-14|61.6623584735|242405.74|30230944.67|0.001530808585|750.503074795
1623715200|2021-06-15|62.2085594934|142584.1|30545279.19|0.001539576928|755.953963301
1623715200|2021-06-15|61.754172458|242855.04|30331834.63|0.001529720418|751.353712666
1623715200|2021-06-15|61.7827590392|161070.02|30345875.51|0.001540651898|756.722934165
1623715200|2021-06-15|61.6856810682|104622.01|30288538.52|0.001529171492|750.844747712
1623715200|2021-06-15|61.4940238432|20361.52|30339583.03|0.001511958267|745.961648184
1623715200|2021-06-15|61.2778620341|40631.54|30285262.98|0.001533567903|757.932892864
1623801600|2021-06-16|61.4408132762|40736.82|30365798.12|0.001533438921|757.869146281
1623801600|2021-06-16|61.4131038847|40710.92|30352103.35|0.0015241768|753.291542536
1623801600|2021-06-16|61.4094629876|40703.76|30350303.92|0.001538073021|760.159450473
1623801600|2021-06-16|61.2456038316|75261.67|30269320.06|0.001561368122|771.672552143
1623801600|2021-06-16|61.260567295|55032.41|29924030.93|0.001564928664|764.422789611
1623801600|2021-06-16|60.4778663918|155884.98|29943707.35|0.001559962181|772.366054092
1623888000|2021-06-17|60.5339081939|155969.69|30027131.13|0.001566465745|777.026855513
1623888000|2021-06-17|60.550100049|155997.76|30035162.91|0.001562464245|775.04195867
1623888000|2021-06-17|60.2761940402|178172.65|29963989.45|0.001527005994|759.092245668
1623888000|2021-06-17|60.2952142572|163763.42|30081260.26|0.001556957486|776.765518244
1623888000|2021-06-17|61.378267846|450681.7|30415217.71|0.001629549189|807.502314613
1623888000|2021-06-17|61.5005858971|328226.78|30860883.98|0.001628644755|817.25102445
1623974400|2021-06-18|61.7487122038|358879.53|31162142.65|0.001638206346|826.738210762
1623974400|2021-06-18|61.6434807765|387190.21|31109036.5|0.001637609591|826.437052182
1623974400|2021-06-18|61.9260863323|365526.22|31251656.39|0.001649239369|832.306142977
1623974400|2021-06-18|61.3149661152|439945.93|30197219.82|0.001646989985|811.131796517
1623974400|2021-06-18|61.0915194537|311126.99|30370445.67|0.001683323501|836.831124669
1623974400|2021-06-18|61.2006487769|312125.69|30607306.74|0.001715534942|857.963195527
1624060800|2021-06-19|61.0793286702|282768.35|30608716.14|0.001687230985|845.522951985
1624060800|2021-06-19|61.1498697458|280523.6|30644066.42|0.001725713016|864.807472264
1624060800|2021-06-19|61.2055477707|280561.85|30671968.38|0.001714259293|859.067662084
1624060800|2021-06-19|61.3981962409|182928.73|30768510.41|0.001714711727|859.294390593
1624060800|2021-06-19|61.33427195|26562.89|30736476|0.001712961716|858.417406759
1624060800|2021-06-19|61.3091561266|26182.45|30723889.69|0.001706678147|855.2685184
1624147200|2021-06-20|61.2759833896|26162.08|30707265.82|0.001717342799|860.612901105
1624147200|2021-06-20|61.3922137028|421.46|30765512.38|0.001715784571|859.832025541
1624147200|2021-06-20|61.2023252687|0|30670353.49|0.001748446312|876.199821034
1624147200|2021-06-20|61.2623300315|0|30700423.7|0.001805251932|904.66685105
1624147200|2021-06-20|61.2880294387|0|30713302.46|0.001768681174|886.340127916
1624147200|2021-06-20|61.3071297818|0|30722874.23|0.001722249925|863.072011799
1624233600|2021-06-21|61.2513311223|0|30694911.82|0.001735844197|869.884516531
1624233600|2021-06-21|61.7841728223|0|30961935.06|0.001792878213|898.466002953
1624233600|2021-06-21|61.3004358819|24578.27|30719519.71|0.001844800105|924.485647961
1624233600|2021-06-21|61.2140766976|94341.87|30676247.49|0.001847869048|926.023740022
1624233600|2021-06-21|62.1060369476|279071.33|30916596.7|0.001922821673|957.187177154
1624233600|2021-06-21|62.514685083|330015.87|31300643.06|0.001976862082|989.800305726
1624320000|2021-06-22|62.5960698412|332321.97|31396694.01|0.001918907482|962.478174728
1624320000|2021-06-22|62.3857187477|331123.27|31291186.93|0.001913360673|959.696027956
1624320000|2021-06-22|62.4353842457|306657.52|31316097.95|0.001980884863|993.564549123
1624320000|2021-06-22|62.2878299667|235601.24|31242088.25|0.002123123945|1064.90827648
1624320000|2021-06-22|62.8678228744|117412.01|30923587.01|0.001916363507|942.625828954
1624320000|2021-06-22|63.2170344061|119804.05|31095358.08|0.001947695523|958.037501877
1624406400|2021-06-23|64.197582811|253664.75|31577672.76|0.001887313749|928.336758984
1624406400|2021-06-23|64.1591381261|253682.32|31558762.49|0.001867396309|918.539717205
1624406400|2021-06-23|64.1103460389|3858.96|31534762.51|0.001886221795|927.799645792
1624406400|2021-06-23|64.0233484189|253134.41|31491969.9|0.001877030604|923.278659151
1624406400|2021-06-23|65.4675755288|402829.88|31985928.2|0.001947441913|951.474629994
1624406400|2021-06-23|66.1161555137|467989.39|32296183.23|0.001982078587|968.198660746
1624492800|2021-06-24|66.148602025|334084.58|32312032.58|0.002027639242|990.453966408
1624492800|2021-06-24|66.3176005567|355800.66|32394584.38|0.002010348316|982.007756752
1624492800|2021-06-24|66.3584947919|355665.18|32414560.25|0.001991457431|972.780004804
1624492800|2021-06-24|66.5791162375|390079.47|32520996.06|0.001959382092|957.072741349
1624492800|2021-06-24|67.8145246901|373538.15|33043782.03|0.001941646938|946.100536599
1624492800|2021-06-24|67.7764355861|253828.58|33025222.47|0.001945980785|948.212277486
1624579200|2021-06-25|67.7650276197|253342.69|33019663.74|0.001950343861|950.338260452
1624579200|2021-06-25|67.7977937477|230095.27|33035629.59|0.001965346329|957.648468363
1624579200|2021-06-25|67.7593066211|229997.04|33016876.09|0.002005495827|977.211995236
1624579200|2021-06-25|67.914602779|260901.07|32853838.3|0.002062412225|997.696444881
1624579200|2021-06-25|67.8658320085|63541.22|30346204.14|0.002139811098|956.816449149
1624579200|2021-06-25|67.9352545058|74987.87|30378333.77|0.002140159541|957.006510545
1624665600|2021-06-26|67.9700038873|75014.87|30438548.92|0.00212567244|951.925567933
1624665600|2021-06-26|67.9976440761|75055.58|30450926.84|0.002111015526|945.361860896
1624665600|2021-06-26|68.02665123|75088.19|30463916.92|0.002190851239|981.114150443
1624665600|2021-06-26|68.0061892088|12032.42|30454753.55|0.002198677894|984.619108593
1624665600|2021-06-26|68.0593913722|11397.57|30478578.71|0.002145894108|960.981301116
1624665600|2021-06-26|68.7427015277|170169.24|30784580.9|0.002187188783|979.474017422
1624752000|2021-06-27|68.779322221|170133.87|30800980.49|0.002092411624|937.030600575
1624752000|2021-06-27|68.6701593599|169853.52|30752094.83|0.002084172638|933.340991244
1624752000|2021-06-27|68.7409657044|175102.4|30783803.55|0.002103660637|942.068170293
1624752000|2021-06-27|68.712540205|174963.24|30771073.95|0.002071760918|927.782734045
1624752000|2021-06-27|68.7178265525|175017.39|30773441.3|0.002077902699|930.533166469
1624752000|2021-06-27|68.6627770455|5371.19|30748788.85|0.002092882955|937.241673584
1624838400|2021-06-28|68.6546972462|5043.04|30745170.53|0.001997960343|894.733119825
1624838400|2021-06-28|68.6764082783|5044.49|30754893.24|0.001989660209|891.016126873
1624838400|2021-06-28|68.6445369767|0|30740620.53|0.001993528578|892.748472509
1624838400|2021-06-28|68.3802878348|81184.34|30547703.13|0.001994452603|890.986978154
1624838400|2021-06-28|67.9117107677|136811.62|30581529.5|0.001984869236|893.8125164
1624838400|2021-06-28|68.4317475934|203755.5|30869917.44|0.001969524886|888.462924958
1624924800|2021-06-29|68.4178197735|203812.76|30945641.4|0.001975817362|893.669745086
1624924800|2021-06-29|68.3907266281|203739.07|30933387.07|0.001971288568|891.621354342
1624924800|2021-06-29|68.42697706|203850.63|30525968.25|0.001939388182|865.180731516
1624924800|2021-06-29|68.4644246584|122919.26|30542964.88|0.001883425209|840.223083734
1624924800|2021-06-29|68.9887251826|143186.66|30864507.76|0.001895639695|848.080406206
1624924800|2021-06-29|68.9903105235|76666.42|30862891.6|0.001902611858|851.135515767
1625011200|2021-06-30|68.9491483559|76628.48|30854857.41|0.001925340242|861.592928255
1625011200|2021-06-30|68.9136475717|76591.84|30838970.75|0.00197908703|885.644704358
1625011200|2021-06-30|68.9647412969|76648.61|30861835.27|0.001994111599|892.368223545
1625011200|2021-06-30|68.9694115405|76652.58|30947325.47|0.001986520809|891.373503933
1625011200|2021-06-30|68.9988431618|768.38|30860127.35|0.001987351528|888.854340637
1625011200|2021-06-30|68.9786565921|0|30851630.43|0.00198191939|886.440061074
1625097600|2021-07-01|68.9554038276|0|30852428.25|0.001972839214|882.699207316
1625097600|2021-07-01|68.9533117366|0|30851492.19|0.002007645847|898.272593572
1625097600|2021-07-01|68.9757920086|0|30861550.44|0.002072892461|927.465613354
1625097600|2021-07-01|69.0444681363|0|30908908.22|0.002060516975|922.424805131
1625097600|2021-07-01|68.9557217313|0|30938281.04|0.002058475583|923.573773166
1625097600|2021-07-01|68.9917639225|0|30963843.91|0.002060055712|924.563163567
1625184000|2021-07-02|68.9907709336|0|30963611.96|0.002073279393|930.504439083
1625184000|2021-07-02|68.9622922242|0|30950830.49|0.002098100594|941.644393501
1625184000|2021-07-02|68.9848143432|0|30960938.6|0.002091321085|938.601695489
1625184000|2021-07-02|68.9858439675|0|30965591.45|0.002061164977|925.192603556
1625184000|2021-07-02|68.7994667523|30572.89|30896663.45|0.002052778174|921.867557607
1625184000|2021-07-02|68.7879418881|30571.85|30926797.9|0.002052306509|922.709226218
1625270400|2021-07-03|69.1256555947|81432.76|31078632.7|0.002051273849|922.24494613
1625270400|2021-07-03|69.3020294473|104982.22|31157929.71|0.002054483828|923.688140357
1625270400|2021-07-03|69.3582127532|105285.46|31183189.52|0.002002115653|900.143607659
1625270400|2021-07-03|69.3518062878|105276.08|31180309.19|0.001999490377|898.963293307
1625270400|2021-07-03|69.3075808122|74394.24|31160425.59|0.00199197953|895.586445147
1625270400|2021-07-03|69.3006546654|74390.43|31157311.62|0.002002650112|900.383898344
1625356800|2021-07-04|69.2194600416|23531.71|31120806.82|0.002008930147|903.207378129
1625356800|2021-07-04|69.2893983212|219.67|31152250.81|0.001967852555|884.739048625
1625356800|2021-07-04|69.2322807176|3.12|31126570.95|0.001951002711|877.163422584
1625356800|2021-07-04|69.2082554508|0|31115769.28|0.00195793321|880.27934863
1625356800|2021-07-04|69.2621955183|0|31140020.53|0.001949499378|876.487529739
1625356800|2021-07-04|69.2822747025|140.57|31149048.06|0.001929487086|867.49007926
1625443200|2021-07-05|69.2638547825|140.51|31140766.53|0.002003629096|900.824045777
1625443200|2021-07-05|69.3013546125|140.64|31157626.31|0.002018472186|907.497442729
1625443200|2021-07-05|69.3340951033|281.32|31172346.31|0.002019994998|908.182093215
1625443200|2021-07-05|69.3713770601|281.64|31189108.14|0.002061045862|926.63840615
1625443200|2021-07-05|69.2985974331|281.37|31156386.69|0.002054732389|923.799892457
1625443200|2021-07-05|69.3410462291|142.69|31175471.51|0.002029024701|912.241813459
1625529600|2021-07-06|69.3063878252|140.67|31159889.23|0.002049647364|921.513684768
1625529600|2021-07-06|69.3038697008|140.6|31158757.09|0.001992668302|895.896114474
1625529600|2021-07-06|69.3203226796|0|31161299.13|0.002024001192|909.841503117
1625529600|2021-07-06|69.9851206401|82163.43|31448288.12|0.002048343173|920.436882639
1625529600|2021-07-06|70.1802623065|118473.07|31011836.13|0.002068247903|913.934529967
1625529600|2021-07-06|70.1553104855|118448.76|31000810.21|0.002078811144|918.6023024
1625616000|2021-07-07|70.2445252103|118584.75|31048189.92|0.002053482144|907.642316797
1625616000|2021-07-07|70.1639089684|118391.49|31012557.42|0.002015669184|890.928929525
1625616000|2021-07-07|70.1454863653|118376.54|31004414.6|0.002020843667|893.21605908
1625616000|2021-07-07|70.1446899975|36582.42|31014611.3|0.00201342398|890.239334211
1625616000|2021-07-07|69.7938349927|62019.36|30870552.26|0.002014398586|890.989824933
1625616000|2021-07-07|69.442259995|99906.07|30771956.9|0.00202799587|898.666050176
1625702400|2021-07-08|69.5063532655|99984.83|30802829.75|0.002082342131|922.822549723
1625702400|2021-07-08|69.4997997745|99966.38|30799925.46|0.002095684372|928.735372687
1625702400|2021-07-08|68.3847181274|235354.15|30305759.56|0.002098916522|930.167750838
1625702400|2021-07-08|68.1557312462|266436.7|30376013.67|0.002097019982|934.611168787
1625702400|2021-07-08|68.0287270388|225722.05|30363268.32|0.002070338848|924.054538303
1625702400|2021-07-08|67.9931490984|189964.29|30402629.7|0.002078828085|929.532479615
1625788800|2021-07-09|67.9904040302|189892.83|30438654.93|0.002082976139|932.528535854
1625788800|2021-07-09|67.9994301641|189949.67|30442695.84|0.002060032425|922.256853968
1625788800|2021-07-09|68.0006620053|53744.8|30443247.33|0.002065881463|924.875412649
1625788800|2021-07-09|67.9821386743|22029.5|30463118.21|0.002035257228|912.00840005
1625788800|2021-07-09|68.2932346132|42242.03|30159440.23|0.002040663614|901.191349986
1625788800|2021-07-09|68.3364572079|40565.17|30186154.14|0.002016894481|890.919579024
1625875200|2021-07-10|68.2824576305|40551.29|30160520.08|0.002020422408|892.42526882
1625875200|2021-07-10|68.5268233237|65597.19|30268456.98|0.002035778239|899.207975203
1625875200|2021-07-10|68.5658568647|65640.15|30285698.18|0.002031514311|897.324588136
1625875200|2021-07-10|68.515022376|65596.47|30263244.47|0.002033220189|898.078078459
1625875200|2021-07-10|68.539441828|25222.85|30274030.6|0.002050066722|905.519231242
1625875200|2021-07-10|68.5285667116|24934.66|30269227.04|0.002050114305|905.540248889
1625961600|2021-07-11|68.594668551|24961.97|30298424.37|0.002038384952|900.359366255
1625961600|2021-07-11|68.5914967135|0|30297023.36|0.002040691891|901.378346509
1625961600|2021-07-11|68.6332443761|0|30315463.4|0.002033534488|898.216905001
1625961600|2021-07-11|68.6218643|0|30310436.8|0.002021100328|892.724707835
1625961600|2021-07-11|68.5725565164|0|30288657.44|0.002019899574|892.194332079
1625961600|2021-07-11|68.5878263696|0|30295402.16|0.00198886889|878.488006624
1626048000|2021-07-12|68.5941529268|0|30298196.62|0.002008581977|887.195323068
1626048000|2021-07-12|68.5602548743|0|30283223.77|0.001999703069|883.273488745
1626048000|2021-07-12|68.5728383444|0|30288781.92|0.002012271265|888.824890161
1626048000|2021-07-12|69.221478616|79341.76|29315224.34|0.002061089853|872.869413276
1626048000|2021-07-12|69.5703032685|127928.28|29436325.78|0.002099496167|888.330943551
1626048000|2021-07-12|69.7339012687|145912.71|29505189.55|0.002120027043|897.007031255
1626134400|2021-07-13|69.747016142|145935.38|29510738.6|0.002104772403|890.552623369
1626134400|2021-07-13|69.7662501558|145981.48|29518876.72|0.002123674013|898.550104717
1626134400|2021-07-13|69.7939236143|146037.61|29530585.67|0.002095353151|886.567232937
1626134400|2021-07-13|69.7801371359|67146.99|29509065.12|0.002139113602|904.601870552
1626134400|2021-07-13|70.2930563732|78774.05|29756195.65|0.002143093518|907.206391472
1626134400|2021-07-13|70.2584846264|60897.02|29747072.52|0.002156683941|913.12862691
1626220800|2021-07-14|70.2708864692|60888.84|29752356.71|0.002171194517|919.27335775
1626220800|2021-07-14|69.9894491462|90753.07|29632384.48|0.002198086988|930.633967597
1626220800|2021-07-14|70.017754781|94554.52|29643944.05|0.00216549888|916.823566249
1626220800|2021-07-14|70.4719900089|151979.15|29613585.52|0.002147307648|902.336923702
1626220800|2021-07-14|71.2516056925|184017.43|29944856.18|0.002168444331|911.330390312
1626220800|2021-07-14|71.2308254039|183674.81|29950442.03|0.002167636803|911.426760004
1626307200|2021-07-15|71.2789763506|183890.68|29970688.07|0.002173743552|913.994466204
1626307200|2021-07-15|71.3232190292|153411.83|29989290.8|0.002189285229|920.529278828
1626307200|2021-07-15|69.7938678484|545696.64|29346244.14|0.0021460971|902.36995579
1626307200|2021-07-15|69.6473710321|1241593.64|27518763.22|0.002186901497|864.078910512
1626307200|2021-07-15|69.5131528404|1148582.14|27174355.17|0.002224641554|869.66562793
1626307200|2021-07-15|69.3579223634|1164363.42|27130880.38|0.002185908272|855.066210584
1626393600|2021-07-16|69.4976089743|1166780.55|27186337.88|0.002183630875|854.200995533
1626393600|2021-07-16|69.4639347558|1165689.51|27173165.07|0.002183253888|854.053524277
1626393600|2021-07-16|69.4837254392|572383.99|27180906.87|0.002211111077|864.950805146
1626393600|2021-07-16|69.4783062279|17815.25|27207152.1|0.002186789187|856.329252273
1626393600|2021-07-16|67.9588474217|259475.3|26654373.86|0.002118194009|830.78417551
1626393600|2021-07-16|67.9662216649|242041.74|26822521.22|0.002139979572|844.531975947
1626480000|2021-07-17|68.0134384978|241967.57|26841204.23|0.002165838987|854.738826081
1626480000|2021-07-17|67.463520816|306768.4|26624181.63|0.002142735976|845.621324237
1626480000|2021-07-17|67.4543897254|306701.08|26620578.09|0.002132451341|841.562538439
1626480000|2021-07-17|67.4183833745|306629.5|26606368.34|0.002129898619|840.555117871
1626480000|2021-07-17|67.3457175522|67835.51|26577691.1|0.002122501332|837.635811327
1626480000|2021-07-17|67.3942616094|66463.7|26596848.79|0.002124050928|838.2473523
1626566400|2021-07-18|67.4268425627|66487.67|26609706.72|0.002094073521|826.41690054
1626566400|2021-07-18|67.3604094276|973.3|26583489.18|0.002100570526|828.980915114
1626566400|2021-07-18|67.3244226058|0|26569287.14|0.002120985083|837.037430233
1626566400|2021-07-18|67.3974252707|0|26598097.32|0.002124777741|838.534186009
1626566400|2021-07-18|67.3880275544|0|26594388.55|0.002130809798|840.91471068
1626566400|2021-07-18|67.4031607317|54.52|26600360.79|0.00211683659|835.40024557
1626652800|2021-07-19|67.4167673423|54.54|26605730.58|0.002132549649|841.601335195
1626652800|2021-07-19|67.3739284688|54.51|26588824.41|0.002117575057|835.691678445
1626652800|2021-07-19|67.0199076285|48353.76|26449111.64|0.002134629746|842.422236315
1626652800|2021-07-19|66.6713737697|83747.82|26311834.56|0.002176895497|859.111053709
1626652800|2021-07-19|66.668167804|83739.58|26396519.64|0.002169412695|858.954831025
1626652800|2021-07-19|66.6701696776|83685.6|26501195.57|0.002167456047|861.55737819
1626739200|2021-07-20|66.6454010087|83650.36|26511891.82|0.002173697878|864.708473784
1626739200|2021-07-20|66.6425065566|83636.19|26510740.39|0.002241204678|891.563034605
1626739200|2021-07-20|67.0065826743|81445.64|26655571.79|0.002279606836|906.839615525
1626739200|2021-07-20|67.0247944617|45932.62|26609727.2|0.002268876804|900.774008928
1626739200|2021-07-20|67.5234005597|101866.57|26430496.05|0.002277127078|891.329490837
1626739200|2021-07-20|68.2916927755|192040.46|26733269.64|0.00229967781|900.225261394
1626825600|2021-07-21|68.2688590363|191998.45|26724331.21|0.002291978452|897.211292851
1626825600|2021-07-21|68.2731469837|189248.47|26726009.75|0.002223825879|870.532482392
1626825600|2021-07-21|68.4410746645|164247.8|26791746.24|0.002187695763|856.389091199
1626825600|2021-07-21|68.6266798786|184310.68|26872160.36|0.002178805191|853.155108032
1626825600|2021-07-21|69.0736137415|188135.72|26813025.69|0.002147659278|833.679320874
1626825600|2021-07-21|69.0711642436|97793.59|26816703.11|0.002170274668|842.603596975
1626912000|2021-07-22|69.1161256253|97884.69|26833669.24|0.002160131212|838.650111438
1626912000|2021-07-22|69.3315320681|120932.17|26917298.71|0.002172190078|843.331849742
1626912000|2021-07-22|69.3340120503|103037.29|26918261.54|0.002171085101|842.902853103
1626912000|2021-07-22|69.3734550786|82484.95|26950426.37|0.002162020954|839.908960354
1626912000|2021-07-22|69.3366045197|23624.81|27041974.91|0.002139323658|834.357798233
1626912000|2021-07-22|74.550132566|635596.8|29145998.81|0.002315553003|905.284843191
1626998400|2021-07-23|73.1135578533|855995.67|27867394.92|0.002233213069|851.194119964
1626998400|2021-07-23|73.2925642909|854116.79|27935623.62|0.002244512414|855.500890363
1626998400|2021-07-23|73.3015470223|854404.46|27939047.41|0.002263306037|862.664121561
1626998400|2021-07-23|73.4844990374|881731.19|27999145.15|0.002258120291|860.391492384
1626998400|2021-07-23|71.9250014155|1040395.86|27591799.63|0.002232537751|856.443977473
1626998400|2021-07-23|72.77160048|555453.74|27914322.83|0.002227220551|854.335387213
1627084800|2021-07-24|72.8151382523|323737.24|27947636.67|0.002166433277|831.512396305
1627084800|2021-07-24|72.7958713073|303524.29|27940241.7|0.00215671378|827.78189489
1627084800|2021-07-24|72.8487588054|303856.86|27960540.78|0.002152140232|826.026492529
1627084800|2021-07-24|72.8943438296|256340.98|27978037.06|0.002155760479|827.416002467
1627084800|2021-07-24|72.8975909994|99378.22|27979283.38|0.002122935625|814.817288679
1627084800|2021-07-24|72.8519999986|2.17|27961784.81|0.002135841268|819.770684748
1627171200|2021-07-25|72.8497239622|2.17|27960911.23|0.002146813709|823.982086409
1627171200|2021-07-25|72.8124471154|2.16|27946603.76|0.002120753792|813.979865333
1627171200|2021-07-25|72.8519505847|0|27961765.84|0.002109068051|809.494687642
1627171200|2021-07-25|72.7766413963|0|27932860.95|0.002128359423|816.8990307
1627171200|2021-07-25|72.8062566959|0|27944227.78|0.002115933627|812.129807569
1627171200|2021-07-25|72.840817638|0|27957492.83|0.00210853811|809.291287546
1627257600|2021-07-26|72.8468408008|0|27959804.62|0.001902946467|730.381864673
1627257600|2021-07-26|72.8722231658|0|27969546.79|0.00188943858|725.197317638
1627257600|2021-07-26|72.8489939556|10.09|27960631.04|0.001906136365|731.606199616
1627257600|2021-07-26|72.8231398153|17620.18|27785920.99|0.001899507589|724.763693542
1627257600|2021-07-26|70.8849056086|184093.67|27148290.18|0.001807422254|692.226693513
1627257600|2021-07-26|70.8232918936|184023.38|27147278.15|0.001903816404|729.751923189
1627344000|2021-07-27|70.8716880505|183967.73|27164636.62|0.001922962216|737.058355297
1627344000|2021-07-27|70.8559511821|201748.76|27158604.78|0.001907257829|731.038970294
1627344000|2021-07-27|70.6849767628|200981.76|27093071.45|0.001891342495|724.938730975
1627344000|2021-07-27|70.2860268396|220985.73|26955240.79|0.001825261743|700.002148359
1627344000|2021-07-27|69.7360675829|110995.93|26927897.8|0.001844431878|712.209260306
1627344000|2021-07-27|69.7299020521|110986.36|27036637.89|0.001821865266|706.398690255
1627430400|2021-07-28|69.7697637213|110990.58|27052142.57|0.001750755869|678.828404273
1627430400|2021-07-28|69.7067478088|93826.19|27027709.13|0.001737649476|673.746603931
1627430400|2021-07-28|69.7044324248|93830.44|27026793.95|0.001749380199|678.294572294
1627430400|2021-07-28|69.6447308335|56412.82|27004449.85|0.001758834544|681.980656246
1627430400|2021-07-28|70.7788769201|104509.33|27445866.43|0.001815569979|704.02206571
1627430400|2021-07-28|70.6891592281|104395.9|27416071.85|0.001762401414|683.529473576
1627516800|2021-07-29|70.738890574|104429.43|27422858.22|0.00178250082|691.009808993
1627516800|2021-07-29|70.7846140823|104539.64|27440583.54|0.001762938908|683.426377442
1627516800|2021-07-29|70.7919758053|104430.67|27443437.41|0.001752032795|679.198479812
1627516800|2021-07-29|70.7597067913|104471.43|27430927.9|0.001774082915|687.746497785
1627516800|2021-07-29|70.6890764371|0|27301613.56|0.001782841806|688.571141106
1627516800|2021-07-29|70.763208733|0|27305427.42|0.001787779984|689.851371498
1627603200|2021-07-30|70.8150001268|0|27325190.03|0.001765776722|681.355424596
1627603200|2021-07-30|70.7940676758|0|27317112.88|0.00178167648|687.490620579
1627603200|2021-07-30|70.8136870115|0|27324683.34|0.001826435306|704.761586123
1627603200|2021-07-30|70.8145186039|0|27325145.86|0.00182087706|702.620482897
1627603200|2021-07-30|70.7856942737|0|27295395.85|0.001814185355|699.560948269
1627603200|2021-07-30|70.8232387597|0|27352522.78|0.001721705732|664.937047214
1627689600|2021-07-31|70.8448057035|0|27360351.57|0.001688267932|652.011163065
1627689600|2021-07-31|70.8392182886|0|27358193.7|0.001698491247|655.959419878
1627689600|2021-07-31|70.8329464575|0|27355771.51|0.001700740368|656.828033163
1627689600|2021-07-31|70.7876121107|0|27338263.33|0.001710802465|660.714027486
1627689600|2021-07-31|70.8003650284|0|27343188.52|0.001718387071|663.643211639
1627689600|2021-07-31|70.8299312009|0|27354607.02|0.001687870835|651.857803743
1627776000|2021-08-01|70.7806242726|0|27335564.62|0.0016970144|655.389059775
1627776000|2021-08-01|70.5275779657|28019.92|27237837.82|0.001686228789|651.223643389
1627776000|2021-08-01|70.5054627084|28005.69|27229296.88|0.00168186681|649.539041698
1627776000|2021-08-01|70.5116746916|28019.15|27231695.96|0.001700788537|656.84663617
1627776000|2021-08-01|70.4919804211|28009.76|27224090.01|0.001719509895|664.076847819
1627776000|2021-08-01|70.4944493746|28010.84|27225043.52|0.001715352647|662.47131343
1627862400|2021-08-02|70.4889316034|27997.45|27222912.55|0.001776066985|685.919265845
1627862400|2021-08-02|70.5445908187|0|27244408.21|0.001774282781|685.23020411
1627862400|2021-08-02|70.4997602025|0|27227094.57|0.001780037292|687.452603359
1627862400|2021-08-02|70.5576261834|0|27249398.17|0.001780802393|687.746967887
1627862400|2021-08-02|70.5509809232|0|27256817.15|0.001776796005|686.451175978
1627862400|2021-08-02|70.5154637728|0|27295547.99|0.001797160615|695.655692921
1627948800|2021-08-03|70.5195710611|0|27299128.85|0.001813881213|702.179213617
1627948800|2021-08-03|70.5223280338|0|27300196.11|0.001841674726|712.938477676
1627948800|2021-08-03|70.5402278057|0|27307125.36|0.001826926181|707.229106
1627948800|2021-08-03|70.4943743407|0|27291907.76|0.001831630574|709.116055621
1627948800|2021-08-03|70.50379608|0|27209812.72|0.001853411725|715.294618649
1627948800|2021-08-03|70.5661907833|0|27279332.15|0.001841547831|711.901753436
1628035200|2021-08-04|70.5822369754|0|27296745.72|0.001840513067|711.794062318
1628035200|2021-08-04|70.6164913669|0|27309993.15|0.00185755641|718.385349525
1628035200|2021-08-04|70.5576897549|0|27290186.66|0.001864750993|721.245307919
1628035200|2021-08-04|70.7098539553|0|27351521.77|0.001813899205|701.640589238
1628035200|2021-08-04|69.4406993301|107091.65|26910470.83|0.00176301539|683.224314892
1628035200|2021-08-04|69.5469140412|107199.83|26962313.3|0.001746392212|677.050514948
1628121600|2021-08-05|69.4803951533|107140.91|26936341.68|0.001757133551|681.210139964
1628121600|2021-08-05|69.2660843078|131437.24|26853257.09|0.001760205871|682.401225039
1628121600|2021-08-05|69.1355526209|131202.48|26802652.22|0.001818016041|704.813223154
1628121600|2021-08-05|69.151381288|131195.29|26819437.39|0.001823819225|707.343867967
1628121600|2021-08-05|69.2284760386|24595.58|26857079.91|0.001702890253|660.633632571
1628121600|2021-08-05|69.2318944478|24597.92|26857832.21|0.001691212881|656.089395669
1628208000|2021-08-06|69.3992359187|42439.26|26923826.2|0.001708926942|662.987875382
1628208000|2021-08-06|69.4737680083|17765.95|26952741.35|0.001714191635|665.03034292
1628208000|2021-08-06|69.4779319858|17775.86|26954356.79|0.001708962081|663.001507893
1628208000|2021-08-06|69.4770036305|17774.48|26954507.63|0.001699424|659.313654605
1628208000|2021-08-06|69.3800363891|17760.14|26794825.42|0.001618907887|625.22818466
1628208000|2021-08-06|69.0468589873|68576.63|26798746.21|0.001626458574|631.267680891
1628294400|2021-08-07|69.0281569133|50923.94|26793099.06|0.001596864545|619.818808046
1628294400|2021-08-07|69.0177626927|50890.14|26789064.57|0.001589604795|617.00095501
1628294400|2021-08-07|69.0158512873|50892.43|26788322.66|0.001581320019|613.785240746
1628294400|2021-08-07|68.9005106666|50794.05|26743553.5|0.00159266788|618.189883419
1628294400|2021-08-07|68.8795693574|50798.12|26735425.19|0.001586666005|615.860271398
1628294400|2021-08-07|69.0361660237|0|26796207.78|0.001581936754|614.024625013
1628380800|2021-08-08|68.8415908295|0|26720683.92|0.001562488847|606.475970502
1628380800|2021-08-08|68.807798149|0|26707567.38|0.001538029169|596.982010303
1628380800|2021-08-08|68.924435625|0|26752839.91|0.001541700433|598.407001801
1628380800|2021-08-08|68.9261630074|0|26753510.39|0.001541206279|598.215197239
1628380800|2021-08-08|68.9114072091|0|26747782.97|0.001576002391|611.721217457
1628380800|2021-08-08|68.9471346549|0|26761650.48|0.001560027092|605.520446708
1628467200|2021-08-09|68.938864324|0|26758440.37|0.001597865125|620.207180461
1628467200|2021-08-09|68.8905522805|0|26739688.18|0.001581258215|613.761251747
1628467200|2021-08-09|68.9974001884|0|26781160.92|0.001537714868|596.860015254
1628467200|2021-08-09|68.9743509628|1642.13|26773642.7|0.001517689093|589.118490257
1628467200|2021-08-09|69.0663614807|1643.71|25097849.58|0.001505907316|547.227832596
1628467200|2021-08-09|68.9913669176|1641.97|25091569.73|0.001508835734|548.750644063
1628553600|2021-08-10|68.9796071672|1641.31|25091990.17|0.001499401511|545.421603862
1628553600|2021-08-10|68.9586070588|1640.67|25084351.18|0.001513303753|550.478677011
1628553600|2021-08-10|69.0681937702|1643.33|25124214.39|0.001501398826|546.148146205
1628553600|2021-08-10|68.9341605263|0|25069406.75|0.001511670064|549.751696646
1628553600|2021-08-10|68.7624186827|24661.07|25010168.13|0.001524754019|554.581341126
1628553600|2021-08-10|68.4146351584|60286.73|24984377.83|0.001497168617|546.751821679
1628640000|2021-08-11|68.1619585245|80536.47|24909014.88|0.001489505086|544.322744741
1628640000|2021-08-11|68.22423842|80555.52|24931774.36|0.001490342475|544.628759021
1628640000|2021-08-11|68.1678354078|80507.11|24911425.46|0.00147785021|540.069302879
1628640000|2021-08-11|68.1564848791|80455.53|24915781.33|0.001471820487|538.049423707
1628640000|2021-08-11|67.8658473631|76151.72|24745628.7|0.001457783602|531.545293276
1628640000|2021-08-11|67.9114221802|40698.17|24782051.98|0.001463908105|534.205374992
1628726400|2021-08-12|68.0529774343|20441.71|24836745.7|0.001478606063|539.634916233
1628726400|2021-08-12|67.8575787978|20382.84|24765432.63|0.001500109839|547.482975572
1628726400|2021-08-12|68.0158527045|20418.22|24823196.58|0.001499147033|547.131588045
1628726400|2021-08-12|67.4365052861|66113.94|24135048.72|0.001514782262|542.129867769
1628726400|2021-08-12|66.8325780257|115047.84|24180197.82|0.001515561359|548.333979499
1628726400|2021-08-12|66.8899895789|115174.29|24189667.19|0.001510714248|546.325019758
1628812800|2021-08-13|66.9195513223|115201.66|24244226.99|0.001493306792|541.008839951
1628812800|2021-08-13|66.8655921165|115124.08|24224678.16|0.001477837728|535.40456609
1628812800|2021-08-13|67.0174031651|115342.83|24279677.65|0.001449267905|525.054029253
1628812800|2021-08-13|66.8409613747|70337.27|24210820.78|0.001435818261|520.07538304
1628812800|2021-08-13|66.9420625872|0|24324505.99|0.00143887861|522.840349029
1628812800|2021-08-13|66.8614655979|0|24347385.53|0.001405679618|511.873667217
1628899200|2021-08-14|66.8191969447|0|24337723.28|0.001404009259|511.385805136
1628899200|2021-08-14|66.8422119642|0|24346106.1|0.001405894811|512.072584497
1628899200|2021-08-14|66.8117627305|0|24335015.5|0.001425009155|519.034649848
1628899200|2021-08-14|66.8579819685|0|24351850.05|0.001437453224|523.567184263
1628899200|2021-08-14|66.8221922482|0|24338814.27|0.001427328564|519.879454006
1628899200|2021-08-14|66.5155149452|25509.27|24227112.43|0.001414170765|515.086955984
1628985600|2021-08-15|66.5244316232|25522.74|24230360.17|0.00141124627|514.02175977
1628985600|2021-08-15|66.488116535|27114.96|24217133.03|0.001423879771|518.62329135
1628985600|2021-08-15|66.5942953945|27161.39|24255806.83|0.001446197414|526.752102477
1628985600|2021-08-15|66.5368438266|27135.33|24234881.1|0.001446469827|526.851324109
1628985600|2021-08-15|66.54124402|27137.74|24236483.79|0.001446549022|526.880169427
1628985600|2021-08-15|66.5838481399|1993.83|24252001.6|0.001420553604|517.411793393
1629072000|2021-08-16|66.6993933495|1615.42|24294086.92|0.001399176671|509.625619586
1629072000|2021-08-16|66.5343926345|0|24233988.29|0.001397805099|509.126048343
1629072000|2021-08-16|66.6518656911|0|24276775.8|0.001412136312|514.345942008
1629072000|2021-08-16|66.6005022803|0|24274297.08|0.001432770732|522.210812311
1629072000|2021-08-16|65.471592425|132193.67|24138777.98|0.001407065535|518.772207833
1629072000|2021-08-16|65.0000287733|162254.1|24188654.58|0.001410826034|525.014900038
1629158400|2021-08-17|65.0477863135|162195.01|24215137.94|0.001406888738|523.738112973
1629158400|2021-08-17|65.2488879996|159935.55|24290001.45|0.001415539274|526.958421394
1629158400|2021-08-17|65.1960815784|162658.21|24270343.36|0.001392265702|518.294440675
1629158400|2021-08-17|65.0165414255|162127.56|24206939.87|0.001401644685|521.8599431
1629158400|2021-08-17|65.1477858809|30782.54|24293772.33|0.001420304528|529.635111554
1629158400|2021-08-17|65.0088114178|216.09|24320957.8|0.001451253958|542.940033817
1629244800|2021-08-18|65.1003508209|216.29|24353738.59|0.001444450753|540.362311433
1629244800|2021-08-18|65.2117037664|217.07|24395395.21|0.001434852068|536.771488016
1629244800|2021-08-18|65.0693925443|216.86|24342157.24|0.001433969506|536.441325599
1629244800|2021-08-18|65.1037955526|216.68|24356688.19|0.001437478112|537.790552099
1629244800|2021-08-18|65.0928531831|216.44|24379095.85|0.001420084781|531.861507035
1629244800|2021-08-18|65.1558257495|0|24415258.7|0.001459420497|546.875564486
1629331200|2021-08-19|65.0860316918|0|24419147.69|0.001446133018|542.563969995
1629331200|2021-08-19|65.1198859691|0|24431849.22|0.001466196921|550.091597484
1629331200|2021-08-19|64.3102584866|81652.23|24241646.54|0.001435278868|541.026017049
1629331200|2021-08-19|64.2599234095|81676.11|24283645.44|0.001428438851|539.803049085
1629331200|2021-08-19|64.1508611108|81514.88|24252685.67|0.001403974589|530.782499348
1629331200|2021-08-19|64.1042898887|81522.32|24278412.24|0.001374584528|520.600569594
1629417600|2021-08-20|64.2294704032|81644.65|24326941.82|0.001359898141|515.062054063
1629417600|2021-08-20|64.2018160242|81605.33|24316473.91|0.00136218366|515.927826972
1629417600|2021-08-20|64.2015869179|0|24316387.14|0.001360755415|515.386878463
1629417600|2021-08-20|64.207508108|0|24317348.89|0.001345113897|509.435810453
1629417600|2021-08-20|64.1804794042|0|24327620.56|0.001317755821|499.495546023
1629417600|2021-08-20|64.0056702463|25600.18|24375438.63|0.001300551244|495.292165699
1629504000|2021-08-21|63.9571975416|25572.76|24365228.5|0.001303511637|496.587719736
1629504000|2021-08-21|64.0043807215|25610.03|24383203.48|0.001309622962|498.915899264
1629504000|2021-08-21|64.0056464961|25600.68|24383685.69|0.001310080147|499.09006911
1629504000|2021-08-21|63.9737625802|25573.28|24371539.15|0.001301709845|495.901306564
1629504000|2021-08-21|63.8576051529|25550.81|24327287.64|0.001287522381|490.496429212
1629504000|2021-08-21|63.9543242419|0|24364133.89|0.001299797482|495.17276989
1629590400|2021-08-22|64.0493795725|0|24400346.31|0.00130466924|497.028722034
1629590400|2021-08-22|63.9638589903|0|24367766.26|0.00130110477|495.670796222
1629590400|2021-08-22|64.0888805524|0|24415394.66|0.001301792021|495.932612397
1629590400|2021-08-22|63.9045400939|0|24345168.04|0.001307251168|498.012336975
1629590400|2021-08-22|63.9340615252|0|24356414.57|0.001311934151|499.796373138
1629590400|2021-08-22|64.0408135324|0|24397082.98|0.001313658732|500.45337222
1629676800|2021-08-23|63.9652092121|0|24368280.64|0.001282636574|488.635124927
1629676800|2021-08-23|63.8913587229|0|24340146.45|0.001271717454|484.475360864
1629676800|2021-08-23|63.9030135965|0|24344586.51|0.001269798658|483.744373547
1629676800|2021-08-23|64.0539707163|22868.27|24400795.87|0.001277016177|486.468062935
1629676800|2021-08-23|64.6082406127|79033.85|24657515.46|0.001305740601|498.331462838
1629676800|2021-08-23|64.5935864768|79083.06|24671074.3|0.001303513959|497.868155148
1629763200|2021-08-24|65.1559839129|120256.11|24886110.72|0.001329681297|507.867336079
1629763200|2021-08-24|64.9446514902|120247.2|24805393|0.00130924425|500.061474025
1629763200|2021-08-24|65.0047977182|120140.36|24828365.66|0.001309563003|500.183220848
1629763200|2021-08-24|64.9175201722|96998.99|24448130.06|0.001335813214|503.071206434
1629763200|2021-08-24|64.9985411117|40651.91|24488001.24|0.001351657498|509.232821552
1629763200|2021-08-24|64.7645166123|40553.84|24457396.32|0.00134403262|507.554756428
1629849600|2021-08-25|64.9324462432|0|24554014.29|0.001348875942|510.073485161
1629849600|2021-08-25|64.9135988094|0|24546887.19|0.001337574929|505.800040247
1629849600|2021-08-25|64.9030062375|0|24542881.64|0.001372544295|519.023603538
1629849600|2021-08-25|64.9217087408|0|24548264.16|0.001362459733|515.174693977
1629849600|2021-08-25|64.995997539|0|24585881.41|0.001330926485|503.446396157
1629849600|2021-08-25|64.9640969374|0|24571973.72|0.001324342496|500.918361712
1629936000|2021-08-26|64.9276566434|0|24555380.75|0.001331378173|503.521914241
1629936000|2021-08-26|64.8590881022|0|24529448.4|0.00137752303|520.973715063
1629936000|2021-08-26|64.8317990996|0|24518599.43|0.001385608948|524.020484306
1629936000|2021-08-26|64.8679690841|0|24528668.35|0.001374026577|519.563702813
1629936000|2021-08-26|64.8140670491|0|24518202.95|0.001379481449|521.837429315
1629936000|2021-08-26|64.9425443988|0|24562778.11|0.001373905408|519.642924268
1630022400|2021-08-27|64.8518290908|0|24528347.06|0.001371444631|518.70965483
1630022400|2021-08-27|64.749198872|25496.43|24489530.12|0.001375444763|520.22259022
1630022400|2021-08-27|64.7359245123|25531.09|24489700.28|0.001370479445|518.454491857
1630022400|2021-08-27|64.2932614094|63668.59|24333168.54|0.001358639332|514.206296677
1630022400|2021-08-27|64.3209419472|63690.71|24405362.09|0.001334734325|506.439637068
1630022400|2021-08-27|64.3608775248|63764.53|24426519.77|0.001313194018|498.389097168
1630108800|2021-08-28|64.3184467461|63658.25|24393494.77|0.001309147081|496.508763646
1630108800|2021-08-28|64.3038841885|38681.22|24387971.76|0.001313895359|498.309601593
1630108800|2021-08-28|64.3308950377|38297.63|24398215.93|0.001313291277|498.080496727
1630108800|2021-08-28|64.2656203425|0|24373459.77|0.001318225337|499.951794566
1630108800|2021-08-28|64.2131447166|0|24353557.79|0.001309755002|496.739324522
1630108800|2021-08-28|64.3385851262|0|24401132.48|0.001314325209|498.47262702
1630195200|2021-08-29|64.3277194854|0|24397011.56|0.001303519389|494.374398106
1630195200|2021-08-29|64.3370055039|0|24400533.39|0.001330860028|504.7436432
1630195200|2021-08-29|64.3902213583|0|24420716.1|0.001325039751|502.536237612
1630195200|2021-08-29|64.3102733998|0|24390394.94|0.001329058272|504.060306988
1630195200|2021-08-29|64.3666625141|0|24411781.15|0.001318857292|500.191470598
1630195200|2021-08-29|64.3035859364|0|24387858.64|0.001314514665|498.544480271
1630281600|2021-08-30|64.3088471817|0|24389854.03|0.001324426161|502.303526746
1630281600|2021-08-30|64.3049307169|0|24388368.67|0.0013389538|507.813297401
1630281600|2021-08-30|64.3230255458|0|24395231.33|0.001340577138|508.42896645
1630281600|2021-08-30|64.3242002104|0|24393271.23|0.001347077802|510.844038241
1630281600|2021-08-30|65.1718515518|81561.2|24753325.66|0.001348378232|512.135909826
1630281600|2021-08-30|65.060972753|81468.1|24706325.74|0.001343906406|510.336504755
1630368000|2021-08-31|65.0789268681|81474.17|24713958.13|0.00138639912|526.490085994
1630368000|2021-08-31|65.07980427|81539.24|24714909.59|0.00137892457|523.664698462
1630368000|2021-08-31|65.1140040857|81570.93|24727897.42|0.001373671763|521.669876107
1630368000|2021-08-31|65.1192963124|81572.18|24408510.38|0.001360090498|509.799474474
1630368000|2021-08-31|65.3215576971|26386.61|24407211.15|0.001384897799|517.463058032
1630368000|2021-08-31|65.4317957064|26449.63|24461551.11|0.001392471444|520.572773968
1630454400|2021-09-01|65.5884539287|26486.27|24518846.07|0.001399739971|523.262965221
1630454400|2021-09-01|65.4064082647|26412.1|24451541.6|0.00137929526|515.635949494
1630454400|2021-09-01|65.4060567706|26407.26|24451410.19|0.001371727874|512.806956607
1630454400|2021-09-01|65.4660215652|130135.78|24473842.66|0.001378473494|515.329060733
1630454400|2021-09-01|65.4124748197|104026.66|24439892.34|0.001342448867|501.575668431
1630454400|2021-09-01|65.5199485249|322946.11|24515514.99|0.001352196328|505.949563375
1630540800|2021-09-02|65.4966197699|323031.77|24506718.59|0.001317568718|492.991636949
1630540800|2021-09-02|65.5104581299|322831.32|24511965.82|0.001323658022|495.271459227
1630540800|2021-09-02|65.4726913176|322798.4|24497825.36|0.001314642695|491.898018926
1630540800|2021-09-02|65.4521858415|218603.66|23926404.19|0.001305688081|477.301412786
1630540800|2021-09-02|65.4201094354|218461.16|23920102.78|0.001320401001|482.789281878
1630540800|2021-09-02|65.3905305895|34351.68|23935259.34|0.00131278554|480.526187423
1630627200|2021-09-03|65.3660015948|34328.11|23927270.61|0.001345432206|492.496400192
1630627200|2021-09-03|65.3663191747|34349.16|23927892.09|0.001320381552|483.336796271
1630627200|2021-09-03|65.3844298484|34358.74|23934521.66|0.001305461768|477.875283687
1630627200|2021-09-03|65.4189759129|34346.67|23970737.01|0.001290457085|472.847625258
1630627200|2021-09-03|65.4822116651|34392.47|24007786.33|0.001298421321|476.041062882
1630627200|2021-09-03|65.2531518261|29503.87|23957957.7|0.001298747126|476.840241995
1630713600|2021-09-04|65.3092732773|29549.52|23975334.61|0.001313355126|482.13870753
1630713600|2021-09-04|65.3671852955|29570.02|23996594.38|0.001299807188|477.16519721
1630713600|2021-09-04|65.5012780867|29636.76|24045820.46|0.001298281384|476.605067536
1630713600|2021-09-04|65.4232038015|29584.49|24017159.03|0.001302133134|478.019062661
1630713600|2021-09-04|65.4039788545|29598.8|24010101.46|0.001309160325|480.598776729
1630713600|2021-09-04|65.3814866259|34166.43|24001844.46|0.001301762407|477.882967016
1630800000|2021-09-05|65.4284429337|34179.3|24019082.34|0.001304645304|478.941291832
1630800000|2021-09-05|65.4109301552|34184.9|24012653.32|0.001315662581|482.985784924
1630800000|2021-09-05|65.3945577994|34174.24|24006642.95|0.0013035511|478.539604485
1630800000|2021-09-05|65.4116910732|34170.78|24012932.66|0.001302927902|478.31082576
1630800000|2021-09-05|65.3877400685|34159.12|24004140.13|0.001299223298|476.950848472
1630800000|2021-09-05|65.3575153503|0|23993044.5|0.001263840792|463.961767837
1630886400|2021-09-06|65.3878322441|0|24004173.97|0.001261290713|463.025622085
1630886400|2021-09-06|65.3035543035|0|23973235.15|0.001261612344|463.143694297
1630886400|2021-09-06|65.3529561388|0|23991370.79|0.001260326642|462.671707161
1630886400|2021-09-06|65.3414941649|0|23987163.05|0.00126866015|465.730976342
1630886400|2021-09-06|65.4521989655|0|24027803.29|0.001266487507|464.933389075
1630886400|2021-09-06|65.3688694236|0|23997212.63|0.001255332403|460.838299052
1630972800|2021-09-07|65.3776281559|0|24000428|0.00124510641|457.08428997
1630972800|2021-09-07|65.3502330971|0|23990371.15|0.001240010495|455.213556174
1630972800|2021-09-07|65.2492262765|0|23953291.08|0.001281421008|470.415545934
1630972800|2021-09-07|65.34636951|0|24059603.32|0.001289677474|474.840892736
1630972800|2021-09-07|65.3490028217|0|24163954.61|0.001397282496|516.670023302
1630972800|2021-09-07|66.8958967586|0|24744777.78|0.001439027421|532.295932596
1631059200|2021-09-08|66.9256400379|0|24752586.17|0.001418411941|524.60258541
1631059200|2021-09-08|67.0031963543|0|24781270.54|0.001452472581|537.199983585
1631059200|2021-09-08|66.9894698777|0|24776193.77|0.001449458813|536.085335174
1631059200|2021-09-08|67.0240559302|0|24796690.52|0.001448355659|535.843833093
1631059200|2021-09-08|65.2008584073|166693.99|24435442.91|0.001410096625|528.464446933
1631059200|2021-09-08|65.0409397884|191230.32|24481950.21|0.001412166972|531.551383009
1631145600|2021-09-09|65.0324409269|191437.01|24484710.74|0.001409168589|530.551902924
1631145600|2021-09-09|65.0226682534|191428.81|24487013.11|0.001404613233|528.966029461
1631145600|2021-09-09|65.0058597361|191381.43|24480683.16|0.001406453073|529.658898433
1631145600|2021-09-09|65.0568955779|191471.15|24538918.64|0.001385412664|522.566106832
1631145600|2021-09-09|65.0695296932|25179.68|24563087.97|0.001389394956|524.48251417
1631145600|2021-09-09|65.116168288|0|24606968.96|0.001401279035|529.534071569
1631232000|2021-09-10|65.0632478503|0|24588976.74|0.001388041878|524.574634374
1631232000|2021-09-10|65.1894798422|0|24645041.94|0.00139549875|527.571707953
1631232000|2021-09-10|65.1267318386|0|24622117.75|0.001409720209|532.965435246
1631232000|2021-09-10|65.5269610924|122880.6|24802124.81|0.001427091459|540.157820404
1631232000|2021-09-10|65.5513970788|122940.93|24883935.71|0.001434378785|544.503871166
1631232000|2021-09-10|64.7285470944|357504.62|24798345.33|0.001450655762|555.76502418
1631318400|2021-09-11|64.520153053|392802.97|24719133.46|0.001421707119|544.688230772
1631318400|2021-09-11|64.5221119651|392932.54|24719883.97|0.001423726724|545.461987377
1631318400|2021-09-11|64.5899484667|393660.58|24745873.67|0.001419827776|543.96821196
1631318400|2021-09-11|64.5237022206|272040.82|24720493.23|0.001413628941|541.593297704
1631318400|2021-09-11|64.5060899549|271974.74|24713745.57|0.001413514779|541.549559616
1631318400|2021-09-11|64.5578475612|37893.29|24733575.09|0.001421050746|544.436759599
1631404800|2021-09-12|64.4472901244|0|24691218.03|0.001433554973|549.22741248
1631404800|2021-09-12|64.5962452033|0|24748286.09|0.001422522525|545.000631343
1631404800|2021-09-12|64.49282452|0|24708663.28|0.001402898296|537.482144254
1631404800|2021-09-12|64.5189023249|0|24718654.28|0.00140402533|537.913936568
1631404800|2021-09-12|64.4107059469|0|24677201.8|0.001403020487|537.528958552
1631404800|2021-09-12|64.4830586413|0|24704921.75|0.001423729564|545.463075308
1631491200|2021-09-13|64.4847415966|0|24705566.53|0.001427338655|546.845799934
1631491200|2021-09-13|64.4495992434|0|24692102.7|0.00144117803|552.147978319
1631491200|2021-09-13|64.4352724266|0|24686613.77|0.001447690428|554.643025608
1631491200|2021-09-13|62.5534599593|191707.18|24083224.7|0.001349728784|519.648659088
1631491200|2021-09-13|61.3107164586|315210.37|24158859.38|0.001379032937|543.39379361
1631491200|2021-09-13|61.3243375236|315313.94|24302121.53|0.00135796835|538.147058872
1631577600|2021-09-14|61.3672167717|315394.77|24326565.8|0.001358989429|538.71672051
1631577600|2021-09-14|61.2580330291|314981.68|24283632.14|0.001353298069|536.468294171
1631577600|2021-09-14|61.8579435399|559733.87|24521445.95|0.00134864089|534.622116378
1631577600|2021-09-14|61.6727763465|393851.99|24496413.32|0.001328235349|527.574791064
1631577600|2021-09-14|61.770408545|266632.89|24554646.08|0.001320887502|525.072213169
1631577600|2021-09-14|61.7086713281|266487.95|24574087.64|0.001321048056|526.077616097
1631664000|2021-09-15|61.7629710253|266464.11|24598070.59|0.001312420939|522.692195104
1631664000|2021-09-15|61.7735380258|266555.93|24602279.06|0.001316065217|524.143585823
1631664000|2021-09-15|61.7165097754|25193.91|24579566.67|0.00130919941|521.409170731
1631664000|2021-09-15|61.6770264272|0|24569215.22|0.001291244297|514.370761243
1631664000|2021-09-15|62.191010298|50272.83|24815859.33|0.001293360183|516.084948782
1631664000|2021-09-15|62.2691904334|50276.99|24864359.89|0.001292063398|515.926561835
1631750400|2021-09-16|62.8080745102|111106.04|25081650.01|0.001307942525|522.311134374
1631750400|2021-09-16|62.7964357501|111143.13|25077002.22|0.001300730674|519.431168504
1631750400|2021-09-16|63.3364399888|172350.51|25293751.76|0.001320484854|527.342807803
1631750400|2021-09-16|63.2887224191|172262.19|25133821.76|0.001332121969|529.024996108
1631750400|2021-09-16|63.4262441526|121211.4|25201560.66|0.001336134528|530.894991611
1631750400|2021-09-16|63.3279333448|121255.12|25155512.26|0.001328107588|527.559087246
1631836800|2021-09-17|63.3528359539|60321.03|25176523.35|0.001319158776|524.235911877
1631836800|2021-09-17|63.3599553487|60268.58|25179352.61|0.00131812124|523.823593341
1631836800|2021-09-17|63.328868088|0|25166998.48|0.001325095234|526.595070255
1631836800|2021-09-17|63.3164110853|0|25160211.11|0.001339127844|532.132802235
1631836800|2021-09-17|63.3241484529|0|25186958.69|0.001338522282|532.392558701
1631836800|2021-09-17|63.3940641279|0|25245735.11|0.001340248439|533.733836725
1631923200|2021-09-18|63.3144466718|0|25316711.34|0.001330027469|531.820512962
1631923200|2021-09-18|63.3980045099|0|25350122.51|0.001301617027|520.460404876
1631923200|2021-09-18|63.3551981488|0|25333006.09|0.001303155406|521.075536041
1631923200|2021-09-18|63.374986288|0|25340918.51|0.001308799846|523.332503658
1631923200|2021-09-18|63.2913867234|0|25307490.66|0.001309264808|523.518421942
1631923200|2021-09-18|63.2960230836|0|25309344.54|0.001320554155|528.032543979
1632009600|2021-09-19|63.3389989456|0|25326528.73|0.001321608669|528.454198558
1632009600|2021-09-19|63.2485580195|0|25290365.31|0.001318080691|527.043512568
1632009600|2021-09-19|63.351859117|0|25331670.96|0.00131751064|526.815573907
1632009600|2021-09-19|63.4150166038|0|25356924.91|0.001338781705|535.320953657
1632009600|2021-09-19|63.4179999048|0|25358117.8|0.001337331032|534.740892144
1632009600|2021-09-19|63.4058670927|0|25353266.41|0.001334883338|533.762165023
1632096000|2021-09-20|63.3432139697|0|25328214.14|0.001340046554|535.826712132
1632096000|2021-09-20|63.3254294256|0|25321102.87|0.001383388278|553.157194734
1632096000|2021-09-20|63.3080789388|0|25314200.16|0.001411765902|564.504960841
1632096000|2021-09-20|63.2706049797|0|25321044.02|0.001436594253|574.928378364
1632096000|2021-09-20|62.5900550139|70777.58|25138059.07|0.001420054973|570.337025362
1632096000|2021-09-20|62.5912962605|70756.82|25124589.4|0.001438687862|577.499492215
1632182400|2021-09-21|62.6202056429|70691.84|25124463.64|0.00146615868|588.251828111
1632182400|2021-09-21|62.5408247191|70607.71|25092614.44|0.001469081737|589.424616208
1632182400|2021-09-21|62.6325855611|70678.73|25129430.71|0.001452212411|582.656309515
1632182400|2021-09-21|62.6358919415|70649.32|25130404.77|0.001451812819|582.487814268
1632182400|2021-09-21|62.9039378189|35026.22|25149016.92|0.001509191424|603.375273055
1632182400|2021-09-21|63.3745394484|90449.97|25336811.46|0.001529458433|611.469531615
1632268800|2021-09-22|63.3366404293|90352.05|25323204.54|0.001502570468|600.75651375
1632268800|2021-09-22|63.3015847295|90456.09|25308926.05|0.001506806343|602.44384828
1632268800|2021-09-22|63.3704882166|90431.47|25336474.7|0.001495635839|597.977712681
1632268800|2021-09-22|63.4562897898|90569.75|25366690.08|0.001498549081|599.045898103
1632268800|2021-09-22|64.3932147485|159177.42|25809521.2|0.0014919561|597.992703778
1632268800|2021-09-22|64.6365715873|131178.63|25977433.81|0.00149302543|600.04682074
1632355200|2021-09-23|64.5724504012|131032.81|25952930.03|0.001480256699|594.944102274
1632355200|2021-09-23|64.5588239502|130978.45|25948058.54|0.001469979324|590.827205606
1632355200|2021-09-23|64.6039735532|131104.34|25966205.47|0.001464806602|588.748138998
1632355200|2021-09-23|64.7791031574|166778.92|25533919.95|0.001469653078|579.291812002
1632355200|2021-09-23|65.7357025917|148720.52|25911604.1|0.001464417045|577.241791162
1632355200|2021-09-23|66.676444699|228383.79|26223214.32|0.001491914458|586.755828927
1632441600|2021-09-24|66.6377497255|227950.2|26207995.95|0.001497798686|589.070040004
1632441600|2021-09-24|66.8001466703|227995.27|26271808.04|0.001511529667|594.469012982
1632441600|2021-09-24|66.96914388|254009.94|26338272.9|0.001578213506|620.695078468
1632441600|2021-09-24|66.8559428269|217744.93|26294578.37|0.001595632432|627.565482721
1632441600|2021-09-24|66.9453242301|131342.07|26358253.53|0.001594901684|627.95756725
1632441600|2021-09-24|67.5878692143|100752.75|26588788.26|0.001575531881|619.807726857
1632528000|2021-09-25|67.7041824818|100515|26635741.71|0.001595081602|627.526690374
1632528000|2021-09-25|67.6829614536|100494.4|26625903.17|0.001592321907|626.405937339
1632528000|2021-09-25|67.6819968479|75311.75|26625523.7|0.001584719034|623.41503151
1632528000|2021-09-25|67.6411214013|75315.33|26609443.65|0.001588304224|624.825414955
1632528000|2021-09-25|67.5743791339|75282.28|26583187.8|0.001582734833|622.634463572
1632528000|2021-09-25|67.6369743297|0|26607812.22|0.00158381504|623.059407863
1632614400|2021-09-26|67.790977028|0|26668395.58|0.001599048077|629.051955561
1632614400|2021-09-26|67.6554574247|0|26615083.32|0.001607810763|632.499122006
1632614400|2021-09-26|67.8244545532|0|26681565.35|0.001564919991|615.626255787
1632614400|2021-09-26|67.6354082337|0|26607196.14|0.001563671372|615.135059872
1632614400|2021-09-26|67.7122841267|0|26637438.46|0.001567364682|616.587976607
1632614400|2021-09-26|67.7121105518|0|26637370.18|0.001554828714|611.656433152
1632700800|2021-09-27|67.6456036215|0|26611206.91|0.001528875688|601.446732602
1632700800|2021-09-27|67.6643542039|0|26618583.23|0.001533167006|603.134900714
1632700800|2021-09-27|67.6707261994|0|26621089.92|0.001553083815|610.970004527
1632700800|2021-09-27|67.5863620513|0|26575106.69|0.001551969298|610.237752443
1632700800|2021-09-27|66.9435776579|65376.45|26312379.25|0.001554902343|611.159151887
1632700800|2021-09-27|67.0059629365|65303.98|26323229.54|0.001555169288|610.946792607
1632787200|2021-09-28|66.8973752928|65307.06|26330297.67|0.001572830302|619.054033956
1632787200|2021-09-28|66.9273226024|65317.23|26342084.71|0.001576510194|620.502411597
1632787200|2021-09-28|66.6146652132|102754.55|26219025.14|0.001589445773|625.593756984
1632787200|2021-09-28|66.4971737973|114623.14|26201229.95|0.001582075975|623.36989758
1632787200|2021-09-28|65.5791146747|144294.46|25826441.12|0.00158396805|623.800089132
1632787200|2021-09-28|65.6504444481|144388.57|25882135|0.001569039156|618.580477212
1632873600|2021-09-29|65.2077718148|178738.43|25706897.91|0.001569903391|618.90392936
1632873600|2021-09-29|65.2100093863|178812.58|25707780.03|0.001542914844|608.264218758
1632873600|2021-09-29|64.9175130567|173761.84|25592469.03|0.001535857414|605.48196398
1632873600|2021-09-29|64.9862173879|162015.37|25618297.27|0.001541763656|607.780560972
1632873600|2021-09-29|64.2873490384|139653.1|25398748.45|0.001558366571|615.681951764
1632873600|2021-09-29|63.3986574181|291433.92|25210886.66|0.001537489917|611.392821503
1632960000|2021-09-30|63.4213439215|257149.24|25219584.06|0.001476069376|586.961004051
1632960000|2021-09-30|63.4339187891|257360.68|25224584.48|0.001457569123|579.604353324
1632960000|2021-09-30|63.3362200146|225278.39|25217406.2|0.001467606868|584.329764608
1632960000|2021-09-30|63.4147214449|225261.38|25248661.65|0.001469548608|585.102871008
1632960000|2021-09-30|63.4026541343|153606.66|25243857.04|0.001462994815|582.493469152
1632960000|2021-09-30|63.4438592415|0|25260262.91|0.001450458768|577.502224136
1633046400|2021-10-01|63.4358632164|0|25257079.28|0.001450527712|577.529674261
1633046400|2021-10-01|63.4270766196|0|25253580.88|0.001446788456|576.040884069
1633046400|2021-10-01|63.4193571884|0|25250507.38|0.001412466933|562.375720867
1633046400|2021-10-01|63.1398936856|30201.75|25139238.59|0.001342803108|534.638969769
1633046400|2021-10-01|63.146145848|30215.06|25141727.9|0.00132623518|528.042425697
1633046400|2021-10-01|63.1692425351|30222.27|25150923.87|0.001308678943|521.052384748
1633132800|2021-10-02|63.4297788305|60366.87|25254656.77|0.001327816193|528.67190815
1633132800|2021-10-02|63.3702476666|60337.47|25230954.35|0.001326998611|528.346386664
1633132800|2021-10-02|63.4914071755|60387.25|25279194.19|0.001330593334|529.777630934
1633132800|2021-10-02|63.4183264695|30053.42|25250097|0.001328093622|528.782366982
1633132800|2021-10-02|63.4251801948|30030.1|25252825.82|0.001324595403|527.389546095
1633132800|2021-10-02|63.5193202205|30051.71|25290307.8|0.001318502195|524.963526542
1633219200|2021-10-03|63.36708619|0|25229695.61|0.00133272692|530.627121185
1633219200|2021-10-03|63.5243974721|0|25292329.32|0.001323491384|526.949979353
1633219200|2021-10-03|63.5404204823|0|25298708.9|0.001329616682|529.388775384
1633219200|2021-10-03|63.56070109|0|25306783.66|0.001322806576|526.677322131
1633219200|2021-10-03|63.4911541483|0|25279093.44|0.001298978716|517.190225612
1633219200|2021-10-03|63.4872757222|0|25277549.24|0.001328602953|528.985157779
1633305600|2021-10-04|63.5322660544|0|25295462.21|0.001328792149|529.060486543
1633305600|2021-10-04|63.5644989036|0|25308295.76|0.001329458598|529.325834061
1633305600|2021-10-04|63.5719645228|0|25311268.21|0.001331995028|530.335717343
1633305600|2021-10-04|62.7281710095|82685.92|24975310.62|0.001308063621|520.807393543
1633305600|2021-10-04|61.370607193|205690.23|24434794.65|0.001244209166|495.383651285
1633305600|2021-10-04|61.4196258865|205860.79|24454311.51|0.001256730842|500.369174363
1633392000|2021-10-05|61.4024416747|206083.26|24447469.6|0.001246264543|496.202002682
1633392000|2021-10-05|61.0652595543|235109.62|24313220.05|0.001237659817|492.776018597
1633392000|2021-10-05|60.9187234067|257030.39|24254876.48|0.001211718375|482.44739664
1633392000|2021-10-05|60.8466521972|176540.53|24226181.22|0.001211780884|482.472284581
1633392000|2021-10-05|60.9242014527|52670.94|24257057.57|0.001213810156|483.280242187
1633392000|2021-10-05|60.8934067503|52679.36|24244796.62|0.001176743094|468.521938754
1633478400|2021-10-06|60.8178858677|52646.1|24214727.87|0.001186316226|472.333494835
1633478400|2021-10-06|60.8300699002|22614.56|24219578.96|0.001180958776|470.20041849
1633478400|2021-10-06|60.939517451|0|24263155.66|0.001201561349|478.403362306
1633478400|2021-10-06|60.7323463687|0|24180670.2|0.001124664474|447.786762039
1633478400|2021-10-06|61.5886376857|79675.14|24521603.8|0.001128783613|449.426802963
1633478400|2021-10-06|62.7210837267|191958.75|24972488.81|0.001138190252|453.172069787
1633564800|2021-10-07|62.6427412951|191711.47|24941296.66|0.001142680087|454.959704
1633564800|2021-10-07|63.07482966|223358.24|25113333.25|0.001152778651|458.980461495
1633564800|2021-10-07|62.9592309466|222637.79|25067307.46|0.001160119075|461.903061807
1633564800|2021-10-07|63.2613499337|260045.44|25187596.57|0.001159160531|461.52141624
1633564800|2021-10-07|64.0893126899|260801.18|25517251.12|0.001183244055|471.11030561
1633564800|2021-10-07|64.1321535199|147444|25534308.25|0.00118189922|470.574857502
1633651200|2021-10-08|64.085722743|147298.72|25515821.77|0.001180039457|469.834390214
1633651200|2021-10-08|64.1725355806|116948.06|25550386.43|0.001185508557|472.011920261
1633651200|2021-10-08|64.17697944|117402.23|25552155.76|0.001160680188|462.126469804
1633651200|2021-10-08|64.2401409116|80916|25577303.59|0.001184706284|471.692494146
1633651200|2021-10-08|64.2087276746|499.48|25564796.36|0.001182261412|470.719064786
1633651200|2021-10-08|64.6523314845|40636.97|25741417.85|0.001192002737|474.597587232
1633737600|2021-10-09|64.6454031354|40540.78|25738659.32|0.001197419616|476.754325358
1633737600|2021-10-09|64.6611358338|40588.94|25744923.32|0.001183854708|471.353437988
1633737600|2021-10-09|64.6765009779|40073.05|25751040.97|0.001178161621|469.086727218
1633737600|2021-10-09|64.6328517297|40056.44|25733661.96|0.001170053903|465.858627756
1633737600|2021-10-09|64.4955001395|45041.12|25678975.23|0.001174758068|467.731597773
1633737600|2021-10-09|64.6362040298|4996.72|25734996.68|0.001178333247|469.155060305
1633824000|2021-10-10|64.5340919022|4992.38|25694340.59|0.001185911854|472.172493456
1633824000|2021-10-10|64.6294926191|5000.2|25732324.53|0.001160142885|461.912541909
1633824000|2021-10-10|64.5408421431|4988|25697028.21|0.001174540137|467.644828175
1633824000|2021-10-10|64.6180787258|4998.57|25727780.07|0.001171075653|466.26543902
1633824000|2021-10-10|64.5372218219|0|25695586.78|0.001167021833|464.65140484
1633824000|2021-10-10|64.6314882214|0|25733119.08|0.001177181229|468.696382804
1633910400|2021-10-11|64.5018487578|0|25681502.94|0.001163868422|463.395869684
1633910400|2021-10-11|64.5614482465|0|25705232.56|0.001141733921|454.582986567
1633910400|2021-10-11|64.5493747567|0|25700425.48|0.001142501958|454.888781541
1633910400|2021-10-11|64.5191343334|0|25688385.22|0.001127691874|448.99212564
1633910400|2021-10-11|64.2131320599|32082.14|25566549.98|0.00111786894|445.081110495
1633910400|2021-10-11|64.1414171108|32024.01|25537996.57|0.001121652935|446.587713478
1633996800|2021-10-12|64.1383530992|32036.75|25536776.63|0.001123080225|447.155991034
1633996800|2021-10-12|64.1053107712|32030.12|25523620.78|0.001114345456|443.678230317
1633996800|2021-10-12|64.3073188501|32102.35|25604050.58|0.001130015705|449.917362198
1633996800|2021-10-12|63.871288448|66014.44|25430444.45|0.001119508465|445.73388955
1633996800|2021-10-12|63.8617662302|34119.78|25426653.17|0.001141758505|454.592774742
1633996800|2021-10-12|63.8464627147|34111.05|25420560.05|0.001140128564|453.943811349
1634083200|2021-10-13|63.7673398836|34077.52|25389057.19|0.001133645011|451.36237563
1634083200|2021-10-13|63.8185961176|34091.21|25409464.93|0.001155456332|460.046584103
1634083200|2021-10-13|63.8287947701|34123.94|25413525.54|0.001162412582|462.816224983
1634083200|2021-10-13|63.8000289096|0|25402072.37|0.00116239158|462.807862975
1634083200|2021-10-13|63.8834191237|0|25435274.3|0.001122503948|446.926545446
1634083200|2021-10-13|63.7835213251|0|25395499.85|0.001108733228|441.44371368
1634169600|2021-10-14|63.8186716231|0|25409494.99|0.001094897068|435.934826852
1634169600|2021-10-14|63.8266651605|0|25412677.63|0.001100821707|438.293730336
1634169600|2021-10-14|64.121162885|25026.38|25529932.32|0.001115617898|444.184854881
1634169600|2021-10-14|64.1130275649|25017.36|25526693.23|0.001116826978|444.666251793
1634169600|2021-10-14|64.1667681619|25035.31|25548090.12|0.001121033851|446.341224178
1634169600|2021-10-14|64.0428617391|25007.52|25498756.6|0.001109089276|441.585474609
1634256000|2021-10-15|64.1329478286|25014.92|25534624.51|0.001120374865|446.078848031
1634256000|2021-10-15|64.0356771249|24990.99|25495896.04|0.001076299541|428.530194999
1634256000|2021-10-15|64.0809909043|0|25513937.79|0.001079635736|429.85850586
1634256000|2021-10-15|64.1451329143|0|25539476.02|0.00106650354|424.629903277
1634256000|2021-10-15|64.5047931637|44279.43|25682675.26|0.001043092046|415.308583592
1634256000|2021-10-15|64.4745879744|44230.64|25670649.02|0.001054800691|419.970397259
1634342400|2021-10-16|64.6235005089|44361.11|25729938.76|0.001053648566|419.511677087
1634342400|2021-10-16|63.672894569|129605|25351453.65|0.001025075488|408.13526537
1634342400|2021-10-16|63.5727413593|129974.33|25311577.51|0.001035429132|412.257583523
1634342400|2021-10-16|63.6649979621|130015.51|25348309.6|0.001044570017|415.897039776
1634342400|2021-10-16|63.5975148379|86344.68|25321441.1|0.001050047385|418.077861679
1634342400|2021-10-16|63.5940085723|86347.07|25320045.08|0.001047180058|416.936231426
1634428800|2021-10-17|63.6106992896|86332.03|25326690.51|0.001041038198|414.490841074
1634428800|2021-10-17|63.6014459889|521.61|25323006.3|0.001048212283|417.347213313
1634428800|2021-10-17|63.6169620464|0|25329184.04|0.0010395078|413.881511004
1634428800|2021-10-17|63.5880602618|0|25317676.75|0.001043562434|415.495869251
1634428800|2021-10-17|63.7270986756|0|25373035.09|0.001044516049|415.875552381
1634428800|2021-10-17|63.6460509304|0|25340765.82|0.001051318016|418.583765314
1634515200|2021-10-18|63.6519002132|0|25343094.72|0.001022577034|407.140502394
1634515200|2021-10-18|63.6200354399|0|25330407.71|0.001019975256|406.104600696
1634515200|2021-10-18|63.4940113731|0|25280231.05|0.001038153759|413.34239758
1634515200|2021-10-18|64.4369014663|70257.97|25655644.08|0.001041525352|414.68480208
1634515200|2021-10-18|64.6508083064|92979.1|25740811.4|0.001045225844|416.158158353
1634515200|2021-10-18|64.6524960061|93083.07|25741483.36|0.001046080972|416.498628783
1634601600|2021-10-19|64.6669070451|93049.29|25747221.13|0.001046546713|416.684064133
1634601600|2021-10-19|64.5982358506|92938.11|25719879.6|0.001034496692|411.886331175
1634601600|2021-10-19|64.6572850972|93038.57|25743390.14|0.001041072425|414.504468607
1634601600|2021-10-19|64.9173200308|50098.11|25846923.42|0.00103461251|411.932444264
1634601600|2021-10-19|66.8140223064|195288.05|26602098.13|0.001053289911|419.368878037
1634601600|2021-10-19|66.7967613665|195101.69|26595225.66|0.001042050583|414.893923553
1634688000|2021-10-20|66.8722328067|195352.99|26625274.72|0.001047265135|416.970104837
1634688000|2021-10-20|66.8402899567|195304.74|26612556.63|0.001047778126|417.174352952
1634688000|2021-10-20|66.9058423078|195429.86|26638656.4|0.001044840963|416.004917447
1634688000|2021-10-20|67.2190417498|198035.94|26763357.2|0.001018233113|405.410964017
1634688000|2021-10-20|67.5618073033|140583.61|26899829.79|0.00101778625|405.233044828
1634688000|2021-10-20|67.501398795|140296.91|26875778.06|0.001025700293|408.384032373
1634774400|2021-10-21|67.5954913732|140335.9|26913241.15|0.001040680528|414.34843421
1634774400|2021-10-21|66.7984133061|201916.63|26595883.39|0.001029854446|410.038014361
1634774400|2021-10-21|66.8585445349|201983.51|26619824.72|0.001008783833|401.648719721
1634774400|2021-10-21|66.8181530728|172367.48|26603742.8|0.001030347144|410.234182675
1634774400|2021-10-21|66.8452497308|63068.31|26614531.37|0.001068641157|425.480998437
1634774400|2021-10-21|64.4573434095|265388.6|25663783.07|0.001030563127|410.320176605
1634860800|2021-10-22|64.5113631554|265114.68|25685291.11|0.001030119456|410.143528384
1634860800|2021-10-22|64.4516963343|204238.18|25661534.68|0.001022822745|407.238332505
1634860800|2021-10-22|64.5369727509|204587.93|25695487.61|0.001018835552|405.650825986
1634860800|2021-10-22|64.5063847966|204309.18|22796894.19|0.001032290032|364.816703138
1634860800|2021-10-22|64.5293358525|204409.67|21445381.42|0.001064368459|353.727297408
1634860800|2021-10-22|64.1550442363|24698.79|21320709.75|0.001061982198|352.929601604
1634947200|2021-10-23|64.2023490121|24696.75|21337178.12|0.001051526105|349.466961029
1634947200|2021-10-23|64.1802007657|24677.59|21329817.31|0.001052566346|349.812677415
1634947200|2021-10-23|64.2122396098|24690.59|21340465.19|0.001057813777|351.556622581
1634947200|2021-10-23|64.3250021557|24741.39|21377940.99|0.001047760614|348.215527821
1634947200|2021-10-23|64.3083778671|24740.43|21372416.03|0.00105003954|348.972912102
1634947200|2021-10-23|64.3260004218|0|21378272.75|0.001052969281|349.946589854
1635033600|2021-10-24|64.23726909|0|21348783.55|0.00105202251|349.631937564
1635033600|2021-10-24|64.2578056893|0|21355608.74|0.00105360898|350.159189229
1635033600|2021-10-24|64.1290961954|9427.69|21312833.08|0.00105420723|350.358013097
1635033600|2021-10-24|64.1735378663|9436.14|21327602.95|0.001059880893|352.243613361
1635033600|2021-10-24|64.1268299611|9423.78|21312079.92|0.001064305042|353.713946691
1635033600|2021-10-24|64.1263874104|9426.72|21311932.84|0.001052476245|349.782733052
1635120000|2021-10-25|64.1324130758|9429.09|21313935.42|0.001039312545|345.407874161
1635120000|2021-10-25|64.1173888738|9427.43|21308942.24|0.001036344931|344.42160954
1635120000|2021-10-25|64.1134893191|0|21307646.25|0.001022176289|339.712765636
1635120000|2021-10-25|64.1396659826|0|21315869.17|0.001013722472|336.895667553
1635120000|2021-10-25|63.510924903|55539.98|21079864.4|0.001005770707|333.824616055
1635120000|2021-10-25|63.4625829422|55622.64|21012216.92|0.001010021493|334.414228367
1635206400|2021-10-26|63.4665360933|55535.23|20960249.3|0.00101189297|334.184441466
1635206400|2021-10-26|63.4973624508|55564.43|20970429.91|0.001017214726|335.941987063
1635206400|2021-10-26|63.9072332626|85979.38|21105792.5|0.00101930035|336.630778458
1635206400|2021-10-26|63.9309904273|89436.86|21031506.12|0.001026343305|337.638215145
1635206400|2021-10-26|63.8788872055|33493.27|21005288.18|0.001022971433|336.383595427
1635206400|2021-10-26|64.7998962826|246353.97|21312455.82|0.001066805876|350.868664999
1635292800|2021-10-27|64.4623634909|269340.13|21069112.06|0.001064680856|347.984142194
1635292800|2021-10-27|64.5241188042|269633.53|21089296.39|0.001057994011|345.798589587
1635292800|2021-10-27|64.3018098115|238364.69|21016636.11|0.001091039799|356.599394393
1635292800|2021-10-27|61.0433265123|493570.68|19613223.04|0.001033754421|332.145333259
1635292800|2021-10-27|59.7216345361|598066.11|19812461.26|0.001013032563|336.070312969
1635292800|2021-10-27|59.3999374065|430725.04|19753726.93|0.001009753986|335.798409507
1635379200|2021-10-28|58.535572638|474889.19|19595454.64|0.000992935508|332.396555302
1635379200|2021-10-28|58.4885192389|474769.61|19579702.98|0.000991208989|331.818583344
1635379200|2021-10-28|58.5140703372|474857.23|19588256.5|0.000958470648|320.859047962
1635379200|2021-10-28|58.5130512944|215236.91|19585739.79|0.000951193594|318.387604301
1635379200|2021-10-28|57.5506791592|181243.73|19436520.84|0.000940858086|317.754856471
1635379200|2021-10-28|57.5609460281|151944.48|19453630.96|0.000947591538|320.253528705
1635465600|2021-10-29|57.5479140748|80251.85|19450374.32|0.000936151031|316.405698899
1635465600|2021-10-29|56.9754803468|128916.04|19256899.88|0.00093458974|315.878004758
1635465600|2021-10-29|56.9834775645|128949|19259602.82|0.000936076417|316.380480292
1635465600|2021-10-29|57.5004703609|246107.62|19425797.92|0.000936952167|316.537296871
1635465600|2021-10-29|56.6259676068|227424.02|19295057.26|0.000907586504|309.256235314
1635465600|2021-10-29|56.6204270769|227461.89|19302888.38|0.000907492136|309.379853019
1635552000|2021-10-30|56.6785369903|227664.15|19291260.77|0.000913827187|311.032703017
1635552000|2021-10-30|56.7058014165|178482.86|19300540.56|0.000920961416|313.460928506
1635552000|2021-10-30|56.693521311|178422.76|19296360.87|0.000923262123|314.244003389
1635552000|2021-10-30|56.6189575086|64219.86|19270982.14|0.000919010284|312.796836055
1635552000|2021-10-30|56.7691660185|0|19322107.51|0.000923899483|314.460937002
1635552000|2021-10-30|56.711440144|0|19302459.78|0.000921425153|313.618767411
1635638400|2021-10-31|56.7033422052|0|19299703.54|0.000912126559|310.453872647
1635638400|2021-10-31|56.6671614473|0|19287388.96|0.000924798566|314.766951379
1635638400|2021-10-31|57.9215740101|253510.1|19714344.22|0.000954406857|324.844509604
1635638400|2021-10-31|57.8784111887|253228.53|19699653.21|0.000957449388|325.880073802
1635638400|2021-10-31|57.9238957268|253311.52|19715134.45|0.000954037743|324.71887703
1635638400|2021-10-31|57.9538373756|253419.33|19725325.47|0.000942111236|320.659538705
1635724800|2021-11-01|57.8497079635|253129.78|19689883.7|0.000943225872|321.038919233
1635724800|2021-11-01|57.3439007811|288711.95|19517725.8|0.000945805017|321.916764131
1635724800|2021-11-01|57.3702905234|37733.73|19527242.13|0.000925762952|315.103813381
1635724800|2021-11-01|56.9265919691|82859.82|19390732.9|0.000918807207|312.970520828
1635724800|2021-11-01|57.2340647979|118921.67|19598369.19|0.000941629363|322.437344987
1635724800|2021-11-01|57.2226058425|119040.29|19606648.43|0.000940094976|322.112413685
1635811200|2021-11-02|57.2088500457|118961.37|19621558.78|0.000932068995|319.682121871
1635811200|2021-11-02|57.1964868993|81250.29|19617318.46|0.000926704894|317.842336296
1635811200|2021-11-02|57.1700981334|81248.53|19608267.61|0.000905864519|310.694479927
1635811200|2021-11-02|57.2707564476|35700.42|19637990.47|0.000902720885|309.540596918
1635811200|2021-11-02|57.1945008774|0|19630934.43|0.000901166051|309.308261919
1635811200|2021-11-02|57.2225876273|0|19701580.93|0.000907798437|312.55252718
1635897600|2021-11-03|57.2064832778|0|19710808.11|0.000905997342|312.166361802
1635897600|2021-11-03|57.2201324196|0|19715511|0.000906445372|312.320733051
1635897600|2021-11-03|57.2042740035|0|19708882.71|0.000903050997|311.132804167
1635897600|2021-11-03|57.0831685922|0|19665463.63|0.000921516374|317.467428391
1635897600|2021-11-03|57.2985587778|0|19734552.13|0.000916443751|315.638078236
1635897600|2021-11-03|57.3523609007|0|19821778.43|0.000909460414|314.3222447
1635984000|2021-11-04|57.1825548044|0|19775014.64|0.000916243671|316.857686226
1635984000|2021-11-04|57.1890957523|0|19777276.65|0.000916378948|316.904468106
1635984000|2021-11-04|57.2793364195|0|19808483.9|0.000926360953|320.356470066
1635984000|2021-11-04|57.2159965662|0|19786018.95|0.000920460691|318.307007968
1635984000|2021-11-04|57.2000710617|0|19809231.25|0.000938567612|325.039856153
1635984000|2021-11-04|56.9266924542|30191.97|19783673.24|0.000926814007|322.094691932
1636070400|2021-11-05|56.8961517188|30201.44|19781295.52|0.000921875898|320.512003364
1636070400|2021-11-05|56.9087261853|30212.29|19785667.33|0.000914550761|317.965245868
1636070400|2021-11-05|56.8601099157|30187.06|19768764.73|0.000920419488|320.005647864
1636070400|2021-11-05|56.8894756085|30209.25|19761170|0.000919871586|319.52726923
1636070400|2021-11-05|56.892951677|0|19828244|0.000931541816|324.659520721
1636070400|2021-11-05|56.8245353195|0|19808134.81|0.000929592201|324.041147582
1636156800|2021-11-06|56.8452353876|0|19815442.27|0.000928791255|323.763449458
1636156800|2021-11-06|56.9004545705|0|19834690.9|0.000924835896|322.384667554
1636156800|2021-11-06|56.9254088854|0|19843389.62|0.000932454646|325.040455674
1636156800|2021-11-06|56.9204768595|0|19841670.38|0.000939438012|327.474757855
1636156800|2021-11-06|56.9323088558|0|19845794.85|0.000936944793|326.605657163
1636156800|2021-11-06|56.8996350495|0|19834405.22|0.000925680685|322.679148902
1636243200|2021-11-07|56.8675854028|0|19823233.17|0.000918133166|320.04819093
1636243200|2021-11-07|56.7815386781|0|19793238.5|0.000915931091|319.28057879
1636243200|2021-11-07|56.8865300809|106.41|19829837.02|0.00091744406|319.807978425
1636243200|2021-11-07|56.9040412238|106.43|19835941.15|0.000918576903|320.202871321
1636243200|2021-11-07|56.8662563545|106.37|19822769.88|0.000910221932|317.290446997
1636243200|2021-11-07|56.9795912137|106.63|19862276.81|0.000905660807|315.700503661
1636329600|2021-11-08|56.9034107339|106.46|19835721.37|0.000872523769|304.149402424
1636329600|2021-11-08|56.8452724406|106.39|19815455.19|0.000866778463|302.146670353
1636329600|2021-11-08|56.85839649|0|19820030.05|0.000859271217|299.529750985
1636329600|2021-11-08|56.5398130759|30214.56|19732015.71|0.000863924537|301.503871501
1636329600|2021-11-08|56.4837681836|30193.32|19774715.03|0.000855835173|299.624072596
1636329600|2021-11-08|56.8397070463|55432.38|19928000.84|0.000858698555|301.059706578
1636416000|2021-11-09|56.8569090106|55447.35|19903714.82|0.000841675327|294.642568004
1636416000|2021-11-09|56.8601446852|55445.03|19886544.86|0.000834599445|291.896888321
1636416000|2021-11-09|56.8622212644|55474.61|19887271.14|0.000833253709|291.42622414
1636416000|2021-11-09|56.8986186146|25091.03|19895277.85|0.000836045882|292.333373336
1636416000|2021-11-09|56.9073836808|25096.28|19989501.8|0.000851505283|299.102950905
1636416000|2021-11-09|56.9329126478|0|19945303.63|0.000839690953|294.168877615
1636502400|2021-11-10|57.199167911|25090.74|20050003.01|0.000852927137|298.976231451
1636502400|2021-11-10|57.1781191965|25090.95|20041396.86|0.000860526415|301.621522951
1636502400|2021-11-10|57.1026131258|25058.8|20014931.36|0.000856718552|300.286835829
1636502400|2021-11-10|57.155967302|25088.9|20052454.43|0.000840729898|294.959542518
1636502400|2021-11-10|57.1871656241|25067.25|20084049.58|0.000833357238|292.673852659
1636502400|2021-11-10|56.6524826259|105745.9|20016080.08|0.000880321775|311.029461161
1636588800|2021-11-11|56.7682359606|80938.33|20059969.23|0.000874593461|309.051666298
1636588800|2021-11-11|56.7904617814|80962.12|20067847|0.000878157246|310.311356905
1636588800|2021-11-11|56.795767861|80955.43|20069721.99|0.000868358625|306.848852436
1636588800|2021-11-11|56.5300725617|110875.99|19986810.48|0.000872354653|308.430297906
1636588800|2021-11-11|56.0428443128|147760.4|19845116.65|0.000862472486|305.406824046
1636588800|2021-11-11|56.0712230343|67875.25|19954159.35|0.000861672446|306.64480574
1636675200|2021-11-12|56.0686231071|67840.74|19993858.65|0.000860120731|306.715795119
1636675200|2021-11-12|56.0322013845|67806.65|19980870.8|0.000866971675|309.158815778
1636675200|2021-11-12|55.5183761207|111476.51|19797642.66|0.000869708967|310.134923785
1636675200|2021-11-12|55.5683620917|81799.58|19762215.41|0.000868757931|308.963243207
1636675200|2021-11-12|55.8226797791|69670.05|19897680.16|0.00087908236|313.34396168
1636675200|2021-11-12|55.8678538731|69675.54|19939237.1|0.000873286608|311.675991219
1636761600|2021-11-13|55.806204844|69613.74|19916104.88|0.000873831421|311.852746065
1636761600|2021-11-13|55.8904976843|69677.09|19946188.15|0.000877987315|313.335914044
1636761600|2021-11-13|55.8005515475|25074.96|19914088.19|0.000879980362|314.047192157
1636761600|2021-11-13|55.8757862875|25095.29|19940937.95|0.000879387446|313.835592478
1636761600|2021-11-13|55.9596783853|0|19970877.34|0.000865573855|308.905801207
1636761600|2021-11-13|56.1126893129|0|20025483.85|0.000873575414|311.761395845
1636848000|2021-11-14|55.9117602836|0|19953776.34|0.000863365646|308.1177361
1636848000|2021-11-14|56.0630043699|0|20007752.3|0.000863823492|308.28113215
1636848000|2021-11-14|56.0721917875|0|20011031.1|0.000872560416|311.399163553
1636848000|2021-11-14|56.1010208212|0|20021319.6|0.00086744845|309.5748063
1636848000|2021-11-14|56.001899316|0|19985945.14|0.000872354051|311.325516079
1636848000|2021-11-14|56.0713960086|0|20010747.1|0.000871173936|310.904356844
1636934400|2021-11-15|55.9539356511|0|19968827.88|0.000848218175|302.711910148
1636934400|2021-11-15|55.9492901282|0|19967169.98|0.000850842918|303.648627732
1636934400|2021-11-15|55.9105112484|0|19953330.59|0.000847472068|302.445639666
1636934400|2021-11-15|55.9091811998|0|19957440.4|0.00085341838|304.637737302
1636934400|2021-11-15|55.5699803127|157231.05|20046191.35|0.000867300816|312.868171227
1636934400|2021-11-15|55.6233045589|157328.23|20072200.94|0.000870118748|313.990664345
1637020800|2021-11-16|55.8649047641|183052.69|20284015.73|0.000898238963|326.142026586
1637020800|2021-11-16|55.8005675431|183024.14|20260655.5|0.000915977123|332.582583871
1637020800|2021-11-16|55.8192296663|183176.98|20267431.54|0.000926751813|336.494771369
1637020800|2021-11-16|55.7167789866|182562.51|19500951.33|0.000919206205|321.723469877
1637020800|2021-11-16|55.3475698957|57590.38|19351309.8|0.000913539377|319.403065611
1637020800|2021-11-16|55.4586747365|57743.23|19425782.65|0.00091630514|320.958706195
1637107200|2021-11-17|55.4851418264|32811.21|19425378.17|0.00093270215|326.539527292
1637107200|2021-11-17|55.767775166|58512.45|19524361.96|0.000925131786|323.889697891
1637107200|2021-11-17|55.1602841514|57887.41|19311678.66|0.000934897612|327.308724759
1637107200|2021-11-17|55.1192043932|57828.64|17431298.22|0.00091534023|289.473853942
1637107200|2021-11-17|54.5347508505|60258.26|17347010.92|0.000906674524|288.404964237
1637107200|2021-11-17|54.5935511182|60306.71|17373302.47|0.000910233584|289.663578377
1637193600|2021-11-18|54.4313462439|115155.19|17347950.75|0.000899254891|286.603779573
1637193600|2021-11-18|54.4813643187|90212.94|17369222.04|0.000911210888|290.503448966
1637193600|2021-11-18|54.3549218027|90293.05|17328910.85|0.000916499078|292.189378441
1637193600|2021-11-18|54.4265275888|90152.04|17351306.64|0.000920197084|293.3610223
1637193600|2021-11-18|52.1258934544|214131.46|16697106.47|0.000903988253|289.56794997
1637193600|2021-11-18|52.0177050661|213208.26|16877797.43|0.000903550704|293.168368933
1637280000|2021-11-19|51.5949418562|189849.68|16792207.09|0.00090825236|295.601878215
1637280000|2021-11-19|51.7316501904|190160.65|16876563.02|0.000915225718|298.576682756
1637280000|2021-11-19|51.6679403109|189939.93|16855778.77|0.000904642228|295.124000868
1637280000|2021-11-19|51.6968973939|189905.3|15262503.88|0.000896897156|264.791448104
1637280000|2021-11-19|51.6517163722|30129.94|15155452.99|0.000889434716|260.974600125
1637280000|2021-11-19|51.6950317119|30185.54|15168162.41|0.00089276908|261.952956631
1637366400|2021-11-20|52.067661425|21511.51|15261912.94|0.000883310396|258.913229321
1637366400|2021-11-20|52.0577443198|21501.99|15259006.07|0.000890315221|260.966462127
1637366400|2021-11-20|52.0594339501|21904.55|15259501.33|0.000889130094|260.619081355
1637366400|2021-11-20|52.0862262761|21910.74|15267354.61|0.000890486161|261.016567474
1637366400|2021-11-20|52.130004466|21925.86|15280186.74|0.000899233433|263.580540993
1637366400|2021-11-20|52.0284737633|21892.6|15250426.37|0.000872691441|255.800633808
1637452800|2021-11-21|51.9572293552|402.14|15229543.43|0.000875055832|256.493676867
1637452800|2021-11-21|51.9715310056|402.21|15233735.48|0.000881286629|258.320028841
1637452800|2021-11-21|52.0732564172|0|15263552.92|0.000883437721|258.950550317
1637452800|2021-11-21|52.0913020867|0|15268842.42|0.000884083598|259.139867948
1637452800|2021-11-21|51.6854581505|20232.11|15149882.69|0.000868296629|254.512440059
1637452800|2021-11-21|51.6915708403|20237.17|15151674.42|0.000867892475|254.393975633
1637539200|2021-11-22|52.0765158371|45428.42|15264508.32|0.000895527671|262.494319465
1637539200|2021-11-22|52.0997685521|45481.93|15271324.08|0.000906473046|265.70259408
1637539200|2021-11-22|51.5147338202|75052.28|15099840.5|0.000900443885|263.935344986
1637539200|2021-11-22|51.1766906171|99448.04|15096317.85|0.000868831144|256.29150595
1637539200|2021-11-22|51.249359765|85773.22|15239116.85|0.000892801457|265.476598917
1637539200|2021-11-22|50.7186001975|117713.8|15101828.42|0.000901745157|268.501113725
1637625600|2021-11-23|50.7751372827|93294.02|15128394.81|0.000890716578|265.387998476
1637625600|2021-11-23|50.6296215901|93050.01|15086881.85|0.000894013874|266.402972523
1637625600|2021-11-23|50.6752906499|63544.32|15100490.55|0.000894088759|266.425287018
1637625600|2021-11-23|50.6047462657|38616.27|15086017.66|0.000892669641|266.117922971
1637625600|2021-11-23|50.6749120185|32722.04|15132894.67|0.000884162088|264.034632049
1637625600|2021-11-23|49.9852340369|37709.47|14948147.2|0.000866756525|259.204630566
1637712000|2021-11-24|49.9626249964|37695.27|15013678.16|0.000874802395|262.87653247
1637712000|2021-11-24|50.0351801497|37739.58|15034662.94|0.000882096753|265.05405441
1637712000|2021-11-24|49.9393377828|37680.92|15005864.05|0.000881463303|264.863714201
1637712000|2021-11-24|49.9922179131|37701.55|15025066.54|0.000890647341|267.682373794
1637712000|2021-11-24|50.0658542309|37777.33|15042102.55|0.000885749056|266.120060041
1637712000|2021-11-24|50.5434561621|25121.03|15126683.16|0.000880915694|263.641104223
1637798400|2021-11-25|50.5021024396|25087.25|15114415.19|0.000873785718|261.509115284
1637798400|2021-11-25|50.4727311628|25076.98|15105624.87|0.000880982966|263.663128479
1637798400|2021-11-25|50.503020852|25093.09|15114690.06|0.000881768721|263.898291581
1637798400|2021-11-25|50.4962773458|25086.1|15112671.84|0.000860480347|257.527045408
1637798400|2021-11-25|50.4646749287|25089.76|15103213.78|0.000854820722|255.833216526
1637798400|2021-11-25|50.5327060914|0|15123574.34|0.000857881511|256.749258254
1637884800|2021-11-26|50.5535609753|0|15129815.85|0.000859471291|257.225052209
1637884800|2021-11-26|50.4428517103|0|15096682.47|0.000872472946|261.11622525
1637884800|2021-11-26|50.4597916768|0|15101752.31|0.000917467455|274.582311925
1637884800|2021-11-26|49.5497098054|52918.88|14959669.77|0.000912516437|275.499990027
1637884800|2021-11-26|49.5944358859|52929.16|14995947.99|0.00091226729|275.843702816
1637884800|2021-11-26|49.6489750614|53027.21|15012115.24|0.000909312302|274.944267226
1637971200|2021-11-27|49.6227558912|53010.47|15010517.78|0.000915413455|276.905820637
1637971200|2021-11-27|49.9185664691|72150.25|15099963|0.000915121224|276.816775808
1637971200|2021-11-27|49.5191427854|72034.71|14979140.56|0.000899022929|271.947171592
1637971200|2021-11-27|49.8850228358|18781.92|15089816.32|0.000910567756|275.439388495
1637971200|2021-11-27|49.8316722964|18772.18|15073678.21|0.000907435269|274.491836436
1637971200|2021-11-27|50.5460171327|161006.39|15289761.75|0.000931591347|281.798854826
1638057600|2021-11-28|50.5268118275|161096.52|15283952.3|0.000922783239|279.134473322
1638057600|2021-11-28|50.524973919|141892.26|15283396.35|0.000934824258|282.776784319
1638057600|2021-11-28|50.5311347362|141942.62|15285259.95|0.000928016264|280.717421192
1638057600|2021-11-28|50.4944109637|141902.47|15274151.3|0.000927996734|280.711513423
1638057600|2021-11-28|50.4881963021|141843.91|15272271.42|0.000931192877|281.678320945
1638057600|2021-11-28|50.9242259425|23734.72|15404166.86|0.000926115007|280.142306247
1638144000|2021-11-29|50.9864473211|23773.91|15422988.32|0.000882272748|266.880377089
1638144000|2021-11-29|51.2580866624|448267.77|15505157.03|0.000894286448|270.514424336
1638144000|2021-11-29|51.2044034339|447250.61|15488918.29|0.000894508968|270.581734887
1638144000|2021-11-29|50.7312504788|473077.04|15309777.91|0.000890475867|268.729582443
1638144000|2021-11-29|51.561883998|658083.21|15552927.27|0.00089785187|270.824565563
1638144000|2021-11-29|51.1894359816|705319.69|15694025.43|0.00088065532|269.997641547
1638230400|2021-11-30|49.7131182361|773781.36|15373544.84|0.00086125266|266.338279651
1638230400|2021-11-30|49.6750671576|362923.85|15434470.26|0.000868104317|269.727471546
1638230400|2021-11-30|49.687877891|362682.26|15438450.66|0.000872017466|270.943320482
1638230400|2021-11-30|49.4245480621|351653.18|15402217.03|0.000853832286|266.080534711
1638230400|2021-11-30|48.3635391662|243187.21|15215326.57|0.000850321111|267.51378448
1638230400|2021-11-30|47.9624616275|203517.62|15226632.04|0.000833563982|264.631372224
1638316800|2021-12-01|47.889776666|116860.62|15206633.98|0.000830894431|263.83726064
1638316800|2021-12-01|47.438220475|140880.44|15063249.53|0.000829804244|263.491089321
1638316800|2021-12-01|47.4399920349|140923.12|15063812.06|0.000833058384|264.524389514
1638316800|2021-12-01|47.4063239739|121405.05|15061272.87|0.000830474427|263.846696139
1638316800|2021-12-01|48.0900273743|178102.43|15064657.58|0.000822398439|257.624117812
1638316800|2021-12-01|47.2720748423|292755.13|14920484.2|0.000833093487|262.949283512
1638403200|2021-12-02|47.2597135511|292746.89|15144407.29|0.000829760281|265.897245335
1638403200|2021-12-02|46.7166588539|294739.1|14981029.36|0.000825549656|264.73604787
1638403200|2021-12-02|46.765506752|295102.79|14996693.83|0.00082017826|263.013556476
1638403200|2021-12-02|46.7708646342|294856.54|15002911.78|0.000826461772|265.10805716
1638403200|2021-12-02|46.3776968732|202327.34|14968496.19|0.000822964516|265.613474855
1638403200|2021-12-02|46.3420557208|55121.77|14911714.92|0.000813089139|261.631756656
1638489600|2021-12-03|46.3964298352|55237.33|14904658.43|0.000819301162|263.197060944
1638489600|2021-12-03|46.3536709727|25140.06|14890898.47|0.000819000695|263.100115701
1638489600|2021-12-03|46.3983313052|25177.65|14905245.39|0.00081919663|263.163058872
1638489600|2021-12-03|46.2918331175|25126.6|14871479.34|0.000813482813|261.335359441
1638489600|2021-12-03|45.5010789924|52310.73|14745170.51|0.000825165014|267.404622039
1638489600|2021-12-03|45.4761184366|52278.42|14744022.6|0.000850156336|275.633116071
1638576000|2021-12-04|45.5456095514|52268.4|14747761.68|0.000857106162|277.532731171
1638576000|2021-12-04|45.2895509698|52266.36|14665924.25|0.000903091525|292.444319116
1638576000|2021-12-04|45.4734165656|52215.37|14725464.67|0.000954810251|309.192175991
1638576000|2021-12-04|45.1140841696|76853.69|14609103.58|0.000957766525|310.149493816
1638576000|2021-12-04|44.2911552589|74676.5|14342617.98|0.000924509567|299.380033346
1638576000|2021-12-04|44.3261593232|74769.3|14353953.2|0.000898114453|290.832614949
1638662400|2021-12-05|44.2747063354|74675.34|14337291.39|0.000901198499|291.831308434
1638662400|2021-12-05|44.3190457718|74771.88|14351649.65|0.000904706319|292.967231138
1638662400|2021-12-05|44.3096375056|74632.53|14348603.01|0.000894795964|289.758002664
1638662400|2021-12-05|44.283936673|49974.09|14340280.41|0.000896885286|290.434578836
1638662400|2021-12-05|44.3682849235|0|14367594.55|0.000913671173|295.870281854
1638662400|2021-12-05|44.3423510247|0|14359196.48|0.000897838259|290.743176114