1607990400|2020-12-15|581.072159041|46232.8464897|0|0.029999064753|0
1607990400|2020-12-15|512.250425271|36725.1416058|0|0.026260793444|0
1607990400|2020-12-15|577.16059698|41040.639905|0|0.029724382599|0
1608076800|2020-12-16|593.761077969|32792.8392579|3753044.85596|0.030723725114|194.198513129
1608076800|2020-12-16|636.82243398|35405.6918966|4025227.06303|0.032816977866|207.429544539
1608076800|2020-12-16|577.078918946|19656.3972761|3647600.26987|0.029290318386|185.138236282
1608076800|2020-12-16|551.94010941|34623.7332374|3488702.88956|0.026752549285|169.097506057
1608076800|2020-12-16|568.419925388|37327.1692597|3610020.80328|0.027421222061|174.151499042
1608076800|2020-12-16|564.445032679|81282.5914112|3584776.35858|0.026486587998|168.215661363
1608163200|2020-12-17|577.01603144|87330.3714283|3664614.45894|0.026561124021|168.68903779
1608163200|2020-12-17|546.109271331|82616.2882294|3468326.39448|0.024406027249|155.002071812
1608163200|2020-12-17|504.960103111|62366.4043804|3206989.05094|0.022203534061|141.014092375
1608163200|2020-12-17|537.118851105|66849.5580064|3411239.22747|0.023061226809|146.461740009
1608163200|2020-12-17|544.630260075|81191.8133581|3458944.14954|0.023792300784|151.104787291
1608163200|2020-12-17|549.81406502|49729.804239|3491866.46969|0.024109194105|153.117375241
1608249600|2020-12-18|567.200261657|46315.9967282|3602286.1205|0.024852998064|157.84127059
1608249600|2020-12-18|640.953172516|55846.0878038|4070690.50092|0.027842705496|176.828888041
1608249600|2020-12-18|646.579668039|65847.1430981|4106424.3468|0.028280454706|179.609031158
1608249600|2020-12-18|666.437434757|77873.6017653|4232540.92725|0.029487930439|187.277703703
1608249600|2020-12-18|667.965544179|76989.3731394|4242135.3237|0.029364001515|186.485768851
1608249600|2020-12-18|664.892581738|163617.549007|4223111.41435|0.028736006355|182.518740281
1608336000|2020-12-19|669.253900958|170499.348983|4250812.6363|0.028896930441|183.54086079
1608336000|2020-12-19|668.381789521|167283.469768|4245273.35994|0.029196823912|185.445655001
1608336000|2020-12-19|667.870131191|157194.353908|4242023.52652|0.029127681592|185.006492753
1608336000|2020-12-19|669.604637534|121641.618285|4253040.36402|0.028415318717|180.481870474
1608336000|2020-12-19|668.96092647|103518.76286|4248951.78849|0.028075118492|178.321065115
1608336000|2020-12-19|669.545481073|6696.58434056|4252664.62766|0.028049861519|178.160643697
1608422400|2020-12-20|669.243072646|0|4250743.85953|0.028665943349|182.073730232
1608422400|2020-12-20|668.73209474|0|4247498.34786|0.028330461275|179.942892537
1608422400|2020-12-20|674.376851829|20275.1650666|4283351.41459|0.028621585404|181.791987663
1608422400|2020-12-20|673.890966115|20261.0334644|4280265.27772|0.028267793848|179.544856022
1608422400|2020-12-20|673.088590356|20215.3971887|4275168.93236|0.028113981627|178.567907017
1608422400|2020-12-20|674.100602952|20273.1321224|4281596.80066|0.028712873323|182.371809221
1608508800|2020-12-21|670.170070518|20154.263421|4256631.7509|0.02795989073|177.589187982
1608508800|2020-12-21|672.467336623|20219.0467243|4271222.99613|0.02808965423|178.413389865
1608508800|2020-12-21|664.318469636|15468.5910592|4219464.90146|0.029255231602|185.816635501
1608508800|2020-12-21|663.697155343|15456.1039635|4215518.58057|0.028819211143|183.047221271
1608508800|2020-12-21|666.191289464|15511.017948|4231360.24668|0.029215437336|185.563879456
1608508800|2020-12-21|661.514703951|23529.8371869|4201656.58897|0.029009882134|184.258281313
1608595200|2020-12-22|659.648010522|26576.4195951|4189800.156|0.028842836053|183.197276527
1608595200|2020-12-22|641.412445107|59442.7780878|4073975.69568|0.028311674656|179.823568022
1608595200|2020-12-22|643.103330868|46951.5124322|4084715.47404|0.027838377207|176.8173864
1608595200|2020-12-22|638.643438811|49738.3714238|4056388.15986|0.027228108739|172.941223839
1608595200|2020-12-22|631.269853594|77049.4556072|3991908.04676|0.026981203566|170.618766306
1608595200|2020-12-22|631.993442784|69090.9316365|3996483.74683|0.026573295437|168.039312
1608681600|2020-12-23|629.323057148|70405.2531979|3979605.5056|0.026588857869|168.138071474
1608681600|2020-12-23|635.486514259|38248.875193|4018580.92144|0.026957904378|170.471784664
1608681600|2020-12-23|633.644748366|35141.4072034|4006936.76945|0.027419088495|173.388249739
1608681600|2020-12-23|635.763960978|32233.5301714|4020337.89201|0.027107146939|171.415645856
1608681600|2020-12-23|639.261060548|11983.4003281|4042449.75164|0.027131188579|171.567569655
1608681600|2020-12-23|639.912998134|11992.987474|4046572.36304|0.027533389391|174.110938355
1608768000|2020-12-24|639.650990722|6993.46161079|4044915.52538|0.02791355044|176.514935771
1608768000|2020-12-24|639.365715622|6990.609423|4043111.5515|0.027539574097|174.150048141
1608768000|2020-12-24|636.425362457|6955.39428303|4024517.84909|0.027392761666|173.221660801
1608768000|2020-12-24|645.841844457|22897.9953036|4084064.18731|0.027765942358|175.58151703
1608768000|2020-12-24|650.129218653|22922.759121|4111175.95091|0.027896742142|176.408646331
1608768000|2020-12-24|650.190415702|22928.5924595|4111562.93834|0.027392643781|173.22091534
1608854400|2020-12-25|650.658397177|22932.7963762|4114522.27955|0.02769833237|175.153976552
1608854400|2020-12-25|651.412013318|22977.928846|4119287.8684|0.027521271759|174.034310946
1608854400|2020-12-25|652.401673436|23000.7627768|4125546.11178|0.026543875578|167.853620156
1608854400|2020-12-25|652.931542536|7018.00514056|4128896.80736|0.027194994056|171.971051816
1608854400|2020-12-25|652.005092045|0|4123038.27821|0.026672195151|168.665065524
1608854400|2020-12-25|651.669068777|0|4120913.39175|0.026421026148|167.076765944
1608940800|2020-12-26|651.826826402|0|4121910.99243|0.026214352078|165.769835811
1608940800|2020-12-26|656.224253605|8180.69428111|4149718.69042|0.026483733743|167.473305507
1608940800|2020-12-26|655.646136317|8173.7562624|4146062.89119|0.026377245777|166.799915122
1608940800|2020-12-26|654.862759892|8163.82716584|4141109.10935|0.025573115615|161.714894347
1608940800|2020-12-26|654.442641767|8166.76429711|4138452.43821|0.025280949414|159.867343699
1608940800|2020-12-26|655.504049884|8173.64230891|4145164.38931|0.024794913184|156.793830922
1609027200|2020-12-27|654.764710952|8176.7987484|4140489.08424|0.024653696949|155.90083185
1609027200|2020-12-27|655.233702967|0|4143454.81572|0.023734357706|150.087271594
1609027200|2020-12-27|654.923791814|0|4141495.05258|0.023757317202|150.232458928
1609027200|2020-12-27|655.389374375|0|4144439.22394|0.023968342201|151.566902722
1609027200|2020-12-27|655.318286157|0|4143989.68843|0.024200022455|153.031962684
1609027200|2020-12-27|657.111753305|0|4155330.90921|0.025011585936|158.16398901
1609113600|2020-12-28|656.285544795|0|4150106.27315|0.024156374134|152.755946897
1609113600|2020-12-28|655.881693715|0|4147552.46877|0.024281280727|153.545809845
1609113600|2020-12-28|654.941210893|82.71284259|4141605.20437|0.02442581376|154.459783118
1609113600|2020-12-28|658.059383006|6062.69625148|4161323.36783|0.024422907679|154.44140614
1609113600|2020-12-28|668.189846909|21054.5122631|4225384.66268|0.024784426712|156.727518364
1609113600|2020-12-28|664.412713798|26059.8560856|4201499.47438|0.024530826159|155.123842565
1609200000|2020-12-29|661.72365164|32175.5929506|4184494.84306|0.024948182539|157.763049453
1609200000|2020-12-29|654.758808017|34887.9024633|4140451.75626|0.02482436178|156.980052917
1609200000|2020-12-29|656.82946722|34978.067782|4153545.83675|0.024586707389|155.477214729
1609200000|2020-12-29|625.238567664|27616.3207787|3953776.70964|0.023495616988|148.577563877
1609200000|2020-12-29|656.737911432|14056.478793|4152967.03611|0.024442373388|154.564506171
1609200000|2020-12-29|658.821465094|9093.90841203|4166142.65689|0.024077587671|152.257736558
1609286400|2020-12-30|651.555231715|2957.89745981|4120193.69129|0.02331614044|147.442626611
1609286400|2020-12-30|560.274561584|0|3542968.57989|0.01975463671|124.920997614
1609286400|2020-12-30|579.321713826|0|3663415.70806|0.02088440068|132.065206048
1609286400|2020-12-30|545.089870082|2472.35183945|3447088.03238|0.019370745655|122.49845244
1609286400|2020-12-30|565.242877062|25055.1990556|3574533.41889|0.019631820998|124.149464025
1609286400|2020-12-30|576.519172808|25546.7770171|3645843.46564|0.019989601745|126.412029886
1609372800|2020-12-31|586.331820865|37108.5775893|3707889.87834|0.020424650667|129.162963329
1609372800|2020-12-31|680.938845353|43098.7795898|4306172.99388|0.023523220307|148.757934294
1609372800|2020-12-31|686.548252795|51149.3675626|4341646.19239|0.023562087981|149.003728654
1609372800|2020-12-31|693.929196459|71948.1354123|4388322.36675|0.024416284028|154.405558751
1609372800|2020-12-31|699.303253532|57344.0443799|4422304.32046|0.024226325725|153.204184853
1609372800|2020-12-31|698.710005708|48319.1750282|4418552.69711|0.023970725069|151.587799001
1609459200|2021-01-01|697.781897895|34996.3740449|4412683.46203|0.023873102902|150.970448905
1609459200|2021-01-01|701.541100942|35185.1738642|4436456.18122|0.02404990746|152.088538313
1609459200|2021-01-01|701.149469589|32522.1790083|4433979.55464|0.023933287161|151.35104646
1609459200|2021-01-01|698.806068081|11600.3268893|4419160.18327|0.023791532207|150.454606264
1609459200|2021-01-01|705.05256045|5510.81171406|4458662.20197|0.024215609064|153.13641406
1609459200|2021-01-01|706.61604331|5523.42874386|4468549.46757|0.02409417229|152.368463435
1609545600|2021-01-02|703.658938772|5500.23320181|4449849.11674|0.023917567242|151.251635703
1609545600|2021-01-02|709.551812526|8351.43291834|4487114.89655|0.023846149015|150.799995971
1609545600|2021-01-02|706.447825358|3217.57415586|4467485.67876|0.023739544881|150.125845065
1609545600|2021-01-02|698.788049284|3182.15098069|4419046.2347|0.022311654342|141.096047952
1609545600|2021-01-02|698.758461473|3182.65050487|4418859.12517|0.021132716236|133.640594179
1609545600|2021-01-02|708.046829906|3725.96513611|4477597.57897|0.021987997395|139.049282821
1609632000|2021-01-03|708.396264433|3728.42180159|4479807.35822|0.021636039967|136.823549069
1609632000|2021-01-03|703.489649169|911.06051044|4448778.55095|0.020781481802|131.419432549
1609632000|2021-01-03|703.109072148|499.34742408|4446371.83055|0.020822581095|131.67933922
1609632000|2021-01-03|700.845874686|497.60745066|4432059.65931|0.020878024341|132.029955216
1609632000|2021-01-03|709.437018955|503.87135853|4486388.95669|0.021737893583|137.467658308
1609632000|2021-01-03|707.44546443|0|4473794.62063|0.021447858933|135.633516282
1609718400|2021-01-04|711.07601513|0|4496753.75884|0.021328032137|134.875746953
1609718400|2021-01-04|709.178310482|0|4484752.9174|0.021514060248|136.05216493
1609718400|2021-01-04|708.394967662|0|4479799.15761|0.023342675652|147.616094828
1609718400|2021-01-04|722.664595899|26925.7252721|4569978.14329|0.022560485828|142.667743405
1609718400|2021-01-04|716.918894918|44933.6813073|4535074.4447|0.022962675138|145.256934834
1609718400|2021-01-04|718.7686532|45047.0196369|4547246.11074|0.022927995813|145.052569173
1609804800|2021-01-05|720.439207349|45169.3457333|4557814.76983|0.022260873668|140.832061551
1609804800|2021-01-05|721.06202972|45187.7516151|4561755.01763|0.023096115056|146.116165325
1609804800|2021-01-05|725.746708778|57054.5547531|4590951.04015|0.023092602631|146.079901963
1609804800|2021-01-05|725.91677986|30225.452538|4592026.88107|0.022558608393|142.70194465
1609804800|2021-01-05|725.981218012|11992.1114517|4592434.50593|0.021703120872|137.290275156
1609804800|2021-01-05|732.563838901|24760.4612594|4634075.05332|0.021348475788|135.046850284
1609891200|2021-01-06|730.710828436|41844.3740434|4622353.22225|0.021526792062|136.174848901
1609891200|2021-01-06|740.304100276|45505.5413171|4683038.6388|0.020453189679|129.383421648
1609891200|2021-01-06|741.261540119|37400.62597|4689095.24146|0.021462476259|135.767997999
1609891200|2021-01-06|748.993474343|59077.0147268|4738006.15078|0.021809784712|137.965012583
1609891200|2021-01-06|743.166416556|58615.7163365|4701144.12598|0.021078653535|133.339970755
1609891200|2021-01-06|749.29033959|46334.0675324|4739883.01966|0.020737436865|131.181492239
1609977600|2021-01-07|750.392383836|29152.2789282|4746854.36379|0.020256053016|128.136340031
1609977600|2021-01-07|753.754747411|29994.2670115|4768124.10287|0.020281307028|128.296092608
1609977600|2021-01-07|761.080044858|40120.7433275|4814462.68639|0.020506434636|129.720211498
1609977600|2021-01-07|769.652072512|41900.8467194|4868687.87278|0.020121556905|127.285540549
1609977600|2021-01-07|791.819551611|68408.3593553|5008915.56853|0.019938746767|126.129114765
1609977600|2021-01-07|811.150531282|99145.7957332|5131200.05219|0.020482649111|129.56974832
1610064000|2021-01-08|809.537309642|108307.732745|5120988.53782|0.020929547294|132.39658076
1610064000|2021-01-08|810.348393258|122249.78203|5126119.30801|0.021279249762|134.608736159
1610064000|2021-01-08|831.224037776|155028.375626|5258174.90943|0.021132349645|133.679472237
1610064000|2021-01-08|846.752205503|159860.196126|5356398.98322|0.020445569572|129.334919183
1610064000|2021-01-08|874.608341683|155656.103382|5441330.85953|0.021221975726|132.031431573
1610064000|2021-01-08|874.182703146|124843.224959|5438682.77124|0.021921540254|136.38373634
1610150400|2021-01-09|869.458117953|113940.259077|5409289.00722|0.021662259853|134.770636647
1610150400|2021-01-09|865.413122762|96980.2654052|5384123.27747|0.021939683993|136.49661668
1610150400|2021-01-09|869.969796639|64877.2231434|5412472.38987|0.02150929114|133.818949659
1610150400|2021-01-09|873.027371172|35894.5247486|5431494.93273|0.021211495893|131.96623183
1610150400|2021-01-09|865.386174028|185.60711172|5383955.61731|0.021334660396|132.732493458
1610150400|2021-01-09|874.276293207|0|5439265.037|0.021432155182|133.339052259
1610236800|2021-01-10|871.406149211|0|5421408.5836|0.02112026435|131.398639473
1610236800|2021-01-10|870.328194963|0|5414702.14663|0.021436043221|133.363241494
1610236800|2021-01-10|864.923570747|588.19070962|5381077.55476|0.021132618559|131.47550055
1610236800|2021-01-10|870.358560599|5719.93752719|5414891.06487|0.021835345289|135.847478794
1610236800|2021-01-10|868.200552323|5698.3185715|5401465.12726|0.022476541053|139.836645294
1610236800|2021-01-10|870.24071681|5720.72130363|5414157.90579|0.022916650169|142.574761546
1610323200|2021-01-11|866.971397224|5699.35222778|5393818.00197|0.02327747306|144.819602623
1610323200|2021-01-11|871.025441124|10703.0024492|5419040.02779|0.025012571085|155.614425834
1610323200|2021-01-11|868.429613519|15154.9421854|5402890.21973|0.024355566913|151.526908136
1610323200|2021-01-11|869.621567498|10052.832262|5410305.90016|0.026291407009|163.570637828
1610323200|2021-01-11|843.722607453|47071.5007686|5249221.5556|0.025797489001|160.499119199
1610323200|2021-01-11|855.952373587|74709.1032909|5325309.06522|0.025071585467|155.982909198
1610409600|2021-01-12|828.312486003|86121.2456636|5153347.46028|0.024173891079|150.397902123
1610409600|2021-01-12|848.750310231|96568.3719641|5280501.4165|0.023702764205|147.466785521
1610409600|2021-01-12|834.498731664|89901.0205649|5191835.19758|0.023222801422|144.480696296
1610409600|2021-01-12|842.452568673|121829.857321|5241320.00729|0.025117454971|156.26828639
1610409600|2021-01-12|857.147684439|103502.589568|5332745.6936|0.024509955765|152.488729106
1610409600|2021-01-12|867.968216307|96063.1799558|5400065.64998|0.024921478952|155.049021274
1610496000|2021-01-13|859.146830911|81212.5035919|5345183.38658|0.025886123758|161.050560482
1610496000|2021-01-13|857.568396537|67747.1729751|5335363.15459|0.025777903435|160.377267569
1610496000|2021-01-13|855.712175016|72874.4201869|5323814.66942|0.024838279596|154.531396347
1610496000|2021-01-13|854.051776088|52552.7783004|5313484.49483|0.024721203369|153.803006413
1610496000|2021-01-13|844.833661671|38800.4561171|5256139.44305|0.024278470091|151.048697574
1610496000|2021-01-13|851.671004674|22385.107036|5298678.02771|0.022876134471|142.324055199
1610582400|2021-01-14|848.853300058|22078.3836228|5281147.65571|0.022653481354|140.938817035
1610582400|2021-01-14|844.93813635|22476.5551692|5256789.43311|0.022498124879|139.972265472
1610582400|2021-01-14|852.880718695|39457.6766297|5306204.27325|0.02238007965|139.237846127
1610582400|2021-01-14|856.500872965|28410.5385275|5328727.09225|0.021995027961|136.842243937
1610582400|2021-01-14|862.497997271|23628.6546406|5366132.01944|0.021869321497|136.062537768
1610582400|2021-01-14|856.820703825|22591.2500583|5330821.11022|0.022101714231|137.508680951
1610668800|2021-01-15|855.20202989|22542.1127623|5320750.32044|0.021879746781|136.127681679
1610668800|2021-01-15|853.619483069|22021.8139947|5310904.30019|0.022457430206|139.721814014
1610668800|2021-01-15|852.740982477|0|5305438.59484|0.02209251174|137.45142646
1610668800|2021-01-15|850.000280133|0|5288386.95983|0.022626892512|140.776145725
1610668800|2021-01-15|856.097720035|0|5326408.90534|0.023896423143|148.677093813
1610668800|2021-01-15|829.753858798|28061.0193672|5162504.51241|0.02287434101|142.317974699
1610755200|2021-01-16|835.702861613|28256.4525828|5199517.60196|0.022537952153|140.225054041
1610755200|2021-01-16|835.673342453|28477.0761312|5199333.94171|0.023306009415|145.003698983
1610755200|2021-01-16|832.759938187|33724.9671068|5181207.52686|0.022250292154|138.435311182
1610755200|2021-01-16|833.853095524|34712.8736969|5188008.85671|0.022415909408|139.465737027
1610755200|2021-01-16|835.28641716|36487.3029248|5196926.59699|0.02260947887|140.670073965
1610755200|2021-01-16|835.683903508|8192.30906838|5199399.64975|0.023317312265|145.074022264
1610841600|2021-01-17|833.095355518|8413.84458095|5183294.40295|0.022756317559|141.583664648
1610841600|2021-01-17|834.574369539|8214.50678895|5192496.42891|0.023434766107|145.804788362
1610841600|2021-01-17|834.426703608|3314.7104089|5191577.69135|0.024414492232|151.900379829
1610841600|2021-01-17|835.757372463|2284.05852552|5199856.75375|0.023837992286|148.313552794
1610841600|2021-01-17|835.814126287|584.48691745|5200209.86072|0.023343503352|145.236976137
1610841600|2021-01-17|834.75310676|583.496847|5193608.48365|0.02284707636|142.148341407
1610928000|2021-01-18|835.197753457|333.77159115|5196374.95537|0.02317664657|144.198838284
1610928000|2021-01-18|835.633688395|334.0877107|5199087.22486|0.023596225019|146.809342126
1610928000|2021-01-18|835.204801403|0|5196418.80578|0.022907054604|142.521509849
1610928000|2021-01-18|833.93100398|0|5188493.58208|0.022626983878|140.778985399
1610928000|2021-01-18|835.092102273|0|5195717.62222|0.023376591998|145.44284476
1610928000|2021-01-18|834.35983869|0|5191161.67588|0.022999930495|143.099358571
1611014400|2021-01-19|836.014975957|0|5201459.49314|0.022682273718|141.122983858
1611014400|2021-01-19|835.072621957|0|5195596.42095|0.022995664078|143.072814076
1611014400|2021-01-19|838.203489164|5004.90737897|5215075.83152|0.022571806804|140.43568854
1611014400|2021-01-19|836.716125955|4993.02264571|5205821.85916|0.022544056848|140.263035805
1611014400|2021-01-19|837.655179204|4999.86138387|5211446.46976|0.022523645355|140.130181232
1611014400|2021-01-19|846.541487536|21976.4765455|5266182.70833|0.023169824688|144.135322277
1611100800|2021-01-20|858.330753893|62514.7871131|5339521.61912|0.023681313042|147.317199557
1611100800|2021-01-20|901.043102735|217758.982582|5605227.47786|0.025405119124|158.040687909
1611100800|2021-01-20|864.571274683|277140.499983|5378342.77929|0.024858633943|154.641101648
1611100800|2021-01-20|859.258177097|288824.924226|5345290.95247|0.024630992797|153.224986922
1611100800|2021-01-20|842.694688815|516684.864883|5257971.54434|0.024162517317|150.761396955
1611100800|2021-01-20|843.198690378|500266.292533|5261036.67629|0.024169845057|150.80483729
1611187200|2021-01-21|842.434835396|462355.591939|5256285.53209|0.024240935876|151.248826824
1611187200|2021-01-21|845.721578607|375231.345807|5276792.8284|0.024434778944|152.458290715
1611187200|2021-01-21|849.453129506|250539.927085|5300075.45654|0.025759360119|160.722878756
1611187200|2021-01-21|849.048756824|240301.850636|5297552.41476|0.026295253128|164.066528083
1611187200|2021-01-21|853.576653834|17632.4254496|5336920.76455|0.026778629073|167.431268069
1611187200|2021-01-21|866.66368281|93081.8669476|5418746.38193|0.027695701294|173.165189864
1611273600|2021-01-22|832.298952456|174984.723472|5203883.61341|0.027634331305|172.781478844
1611273600|2021-01-22|835.206718255|174547.340056|5222064.18993|0.026224133248|163.964326619
1611273600|2021-01-22|841.128210567|190455.073924|5259087.85398|0.026610572004|166.380504489
1611273600|2021-01-22|841.003334854|191071.12257|5258307.07843|0.026090011442|163.125740596
1611273600|2021-01-22|838.957586469|183451.625658|5256146.09754|0.025956195759|162.617943083
1611273600|2021-01-22|842.108880107|110958.983988|5276117.37307|0.025254951045|158.231422459
1611360000|2021-01-23|856.004797492|55079.6944425|5384597.09986|0.026143407391|164.452017127
1611360000|2021-01-23|865.503928257|65151.1806434|5444350.26026|0.026022758151|163.69308733
1611360000|2021-01-23|911.576525127|221657.042892|5734164.49053|0.028008628103|176.184967767
1611360000|2021-01-23|916.264258615|273952.637057|5763652.1245|0.028694071085|180.496665907
1611360000|2021-01-23|917.095627804|274221.720396|5768881.75422|0.028401308895|178.655079921
1611360000|2021-01-23|909.19308205|281063.640819|5719171.7233|0.028097324747|176.742903533
1611446400|2021-01-24|908.055127192|292621.280533|5712013.55264|0.028387495344|178.568187409
1611446400|2021-01-24|909.748218049|278684.442949|5722663.74075|0.027676066523|174.093028418
1611446400|2021-01-24|915.868918436|131046.710649|5761165.28379|0.028017673542|176.241867033
1611446400|2021-01-24|915.909575324|99058.4438485|5761421.03114|0.028378165711|178.509500454
1611446400|2021-01-24|909.830486056|108797.093902|5723181.23793|0.028522554164|179.417758968
1611446400|2021-01-24|929.959687721|176298.16234|5849801.60411|0.029104365148|183.077572262
1611532800|2021-01-25|925.934570306|149007.854368|5824482.0783|0.028163015597|177.156124068
1611532800|2021-01-25|924.412074492|148166.512802|5814904.99816|0.027764813835|174.651282904
1611532800|2021-01-25|908.098148825|161421.37243|5712284.17514|0.027537654893|173.222366403
1611532800|2021-01-25|877.530574585|209075.013516|6189099.12817|0.025414453645|179.244549937
1611532800|2021-01-25|872.036196543|277420.326917|6298080.86382|0.025801396801|186.344654151
1611532800|2021-01-25|871.334390327|225946.19165|6293777.81299|0.026675484146|192.680986924
1611619200|2021-01-26|855.734496089|360417.892623|6181097.4582|0.02612776702|188.724744712
1611619200|2021-01-26|876.176065499|409503.26759|6328749.9524|0.027224006383|196.643044572
1611619200|2021-01-26|882.159018188|377305.341418|6371965.70896|0.027789320724|200.726394083
1611619200|2021-01-26|893.910328159|318932.103907|6456847.16755|0.028124026267|203.144021969
1611619200|2021-01-26|898.882312016|283838.097786|6084331.79972|0.027914065556|188.944019091
1611619200|2021-01-26|898.304326387|274260.197386|6220699.94809|0.028017945619|194.022479619
1611705600|2021-01-27|899.133485122|133035.852089|6272495.84096|0.028009443841|195.398261668
1611705600|2021-01-27|913.226684989|147453.834118|6370830.46867|0.028929032645|201.814035478
1611705600|2021-01-27|901.219075918|157324.741733|6287063.26938|0.028858822563|201.32423756
1611705600|2021-01-27|898.968086261|173007.689141|6320542.47285|0.029529991575|207.622015537
1611705600|2021-01-27|889.788768392|156129.978078|6417299.07863|0.029190436221|210.526100261
1611705600|2021-01-27|845.388405653|222556.724538|6120925.16259|0.027266671624|197.420801288
1611792000|2021-01-28|833.59187938|262281.495823|6340035.55093|0.02703780108|205.640942896
1611792000|2021-01-28|838.298914934|212870.948662|6383499.30606|0.026436457767|201.308992298
1611792000|2021-01-28|810.475767696|255829.642653|6171630.91648|0.025701539443|195.712718073
1611792000|2021-01-28|829.215820399|252868.99|6150892.52|0.025993297893|192.811060338
1611792000|2021-01-28|842.692986106|278366.35|6309223.93|0.025963252675|194.386304121
1611792000|2021-01-28|866.867313595|217828.4|6490216.59|0.026003535453|194.687900384
1611878400|2021-01-29|873.43301658|182905.8|6557675.62|0.025663879003|192.682656206
1611878400|2021-01-29|869.153950366|173690.48|6525548.68|0.026317049187|197.586613409
1611878400|2021-01-29|827.156208629|142953.9|6210232.5|0.022475905124|168.747565468
1611878400|2021-01-29|840.801356571|166830.78|6364883.77|0.02191182822|165.872995707
1611878400|2021-01-29|805.202706936|172424.31|4648427.49|0.022538066561|130.11204169
1611878400|2021-01-29|820.769290328|170041.61|4978681.3|0.023660801675|143.523389862
1611964800|2021-01-30|831.1891626|253994.53|5136291.41|0.024431262951|150.971754297
1611964800|2021-01-30|838.343550775|289090.9|5180501.59|0.024959952679|154.238765743
1611964800|2021-01-30|841.138685268|256079.45|5197773.99|0.024549051938|151.699625612
1611964800|2021-01-30|849.978758002|208312.96|5252400.77|0.024803404805|153.27138622
1611964800|2021-01-30|876.906609455|281721.73|5418800.06|0.025628757823|158.371613273
1611964800|2021-01-30|891.537997399|414982.1|5509213.99|0.0258627967|159.817844911
1612051200|2021-01-31|884.546429036|415398.46|5466009.94|0.025871391838|159.870957935
1612051200|2021-01-31|892.221914101|636148.46|5513440.22|0.026424515332|163.288956842
1612051200|2021-01-31|890.078203916|637744.16|5500193.27|0.026671662026|164.816187308
1612051200|2021-01-31|907.603066043|744329.94|5608487.27|0.026984355871|166.748463127
1612051200|2021-01-31|884.231032754|667818.65|5464060.97|0.027361340079|169.078017933
1612051200|2021-01-31|881.838876544|522138.85|5449278.76|0.026975213244|166.691966624
1612137600|2021-02-01|882.995832213|535752.58|5456428.11|0.02639706016|163.119298896
1612137600|2021-02-01|876.644887378|271040.58|5417182.77|0.025961891121|160.430193893
1612137600|2021-02-01|851.427493971|340568.76|5261353.16|0.02479320703|153.208369565
1612137600|2021-02-01|867.166759511|244750.13|5470114.11|0.025719658765|162.2403843
1612137600|2021-02-01|947.72271076|328611.26|6332542.7|0.027940598236|186.694936593
1612137600|2021-02-01|935.342619022|514739.63|4941609.01|0.027788862859|146.814324814
1612224000|2021-02-02|936.288706316|437694.07|4963512.23|0.027829893529|147.533571599
1612224000|2021-02-02|977.415111169|676157.29|5181528.27|0.028711121579|152.205021618
1612224000|2021-02-02|977.548140219|594953.4|5182233.49|0.027698461225|146.836649241
1612224000|2021-02-02|1018.44619407|703910.69|5408108.88|0.029225184116|155.190307212
1612224000|2021-02-02|1037.90340076|643978.68|5578975.53|0.029799396121|160.178781229
1612224000|2021-02-02|1094.0546757|513779.02|5349766.09|0.030644230398|149.845769393
1612310400|2021-02-03|1043.70195865|526481.7|5105836.64|0.029107897024|142.397133499
1612310400|2021-02-03|1104.28365063|483698.89|5402924.57|0.030294085891|148.219763005
1612310400|2021-02-03|1084.7722299|686115.24|5307461.11|0.030192711997|147.723771233
1612310400|2021-02-03|1009.62553081|684975.82|4901075.88|0.027642928644|134.188455715
1612310400|2021-02-03|956.760639353|679131.72|4733211.65|0.025807430108|127.672506392
1612310400|2021-02-03|969.383165034|974631.5|4863193.01|0.026077038148|130.823057607
1612396800|2021-02-04|986.853739637|1012380.52|5063647.73|0.025915595587|132.975578341
1612396800|2021-02-04|984.895935696|831030.86|5053602.04|0.026225532947|134.56589879
1612396800|2021-02-04|1000.54842451|667384.78|5133916.56|0.026800517656|137.516204154
1612396800|2021-02-04|1003.92630485|575458.3|5154187.17|0.026691493026|137.034910071
1612396800|2021-02-04|1036.68345061|570348.32|5341938.49|0.028157264984|145.09190583
1612396800|2021-02-04|1027.68714153|249445.09|5381224.77|0.027361544084|143.2718313
1612483200|2021-02-05|1025.53882317|185566.99|5369811.34|0.027845543626|145.801711796
1612483200|2021-02-05|1023.53912233|220502.56|5359575.3|0.02755614534|144.292712125
1612483200|2021-02-05|1043.42100154|181788.56|5463683.12|0.027903492384|146.111531302
1612483200|2021-02-05|1049.10495372|238037.51|5496036.2|0.027459572493|143.854820171
1612483200|2021-02-05|1032.89248512|381544.18|5417100.22|0.027313712003|143.249290156
1612483200|2021-02-05|966.612988307|414059.94|5394321.4|0.025602125466|142.876306192
1612569600|2021-02-06|989.999458833|445070.46|5511782.33|0.02557383392|142.381295922
1612569600|2021-02-06|992.204275703|414253.64|5524086.67|0.025425190589|141.554476083
1612569600|2021-02-06|990.992716153|480357.94|5517341.33|0.024876652531|138.500496446
1612569600|2021-02-06|978.26631959|415494.65|5446487.25|0.024379371536|135.731889747
1612569600|2021-02-06|967.51438456|219697.42|5386625.97|0.024011296969|133.682638616
1612569600|2021-02-06|975.30497075|175627.98|5429999.97|0.024343820264|135.53395837
1612656000|2021-02-07|955.844114323|156765.39|5321651.86|0.02471252324|137.586708224
1612656000|2021-02-07|968.704101737|228516.89|5393249.71|0.025100365453|139.746015793
1612656000|2021-02-07|979.354901892|221232.44|5452547.92|0.024785039424|137.990441358
1612656000|2021-02-07|987.712651446|219849.48|5499079.6|0.025576157479|142.394982623
1612656000|2021-02-07|998.114672039|226022.19|5556992.74|0.026357122136|146.742995029
1612656000|2021-02-07|973.901009545|237471.32|5422183.44|0.025255630125|140.610450229
1612742400|2021-02-08|984.232980459|246429.17|5479706.57|0.025516297851|142.06171481
1612742400|2021-02-08|977.202931871|173134.89|5440566.85|0.025262084162|140.646382825
1612742400|2021-02-08|951.106503204|174900.6|5295275.27|0.024407773996|135.890020309
1612742400|2021-02-08|1027.41953063|254710.25|5727945|0.023759773722|132.46261438
1612742400|2021-02-08|931.862150977|638974.41|5364857.18|0.021635748706|124.559948774
1612742400|2021-02-08|931.534879037|765889.01|5574974.85|0.020913696603|125.162605508
1612828800|2021-02-09|928.417574959|915752.52|5674606.77|0.020243771355|123.732515497
1612828800|2021-02-09|948.048328821|925558.2|5836741.88|0.020158336597|124.10655013
1612828800|2021-02-09|934.763751481|868407.3|5754954.22|0.020109774145|123.807571053
1612828800|2021-02-09|956.395158515|682559.69|6133996.09|0.020692314194|132.713526652
1612828800|2021-02-09|931.747719016|589447.01|6073304.52|0.02007343259|130.842358283
1612828800|2021-02-09|927.29310906|502686.94|6209526.16|0.019649744359|131.582560511
1612915200|2021-02-10|940.564008485|384588.43|6393490.02|0.020317149423|138.105956531
1612915200|2021-02-10|934.04953261|398489.8|6365223.29|0.020266382944|138.108363867
1612915200|2021-02-10|932.030959073|451082.91|6351467.41|0.020023737248|136.454817642
1612915200|2021-02-10|929.507344117|442348.87|6360179.5|0.020370022633|139.382438649
1612915200|2021-02-10|901.177383791|312055.63|6405531.02|0.020023451332|142.325851649
1612915200|2021-02-10|888.50150302|264133.36|6518324.85|0.019781724033|145.124913016
1613001600|2021-02-11|922.648601649|340309.87|6762253.52|0.020780229506|152.301948837
1613001600|2021-02-11|920.396158795|326947.11|6745744.97|0.020583973181|150.863551767
1613001600|2021-02-11|895.84520231|291180.46|6565806.7|0.019687596303|144.29384829
1613001600|2021-02-11|895.712227016|267940.43|6561407.52|0.018826171327|137.90833528
1613001600|2021-02-11|884.374271818|225617.07|6484975.64|0.018670704855|136.909304154
1613001600|2021-02-11|899.528834194|221062.76|6654076.97|0.019192010948|141.968898831
1613088000|2021-02-12|905.602427178|121092.85|6694483.21|0.018723846776|138.412259184
1613088000|2021-02-12|903.089778158|100972.89|6675848.3|0.019101300664|141.201227884
1613088000|2021-02-12|890.125902759|145337.9|6580016.33|0.018819357015|139.117035124
1613088000|2021-02-12|881.369183812|413904.22|6594802.97|0.018386262427|137.574333535
1613088000|2021-02-12|856.57082387|427323.74|6707366.35|0.017937594152|140.46009047
1613088000|2021-02-12|878.536642217|459595.91|6929575.97|0.018357805208|144.799658567
1613174400|2021-02-13|896.602397127|906966.26|7289145.4|0.018784461975|152.712813434
1613174400|2021-02-13|892.996452554|927010.46|7268067.87|0.018639372512|151.705221319
1613174400|2021-02-13|907.829286851|880751.92|7388791.81|0.019195815028|156.234088192
1613174400|2021-02-13|908.892866265|668800.76|7397448.24|0.019339850827|157.406390535
1613174400|2021-02-13|908.237568742|636399.12|7392114.8|0.019408214997|157.962804291
1613174400|2021-02-13|908.276148595|580216.81|7392428.8|0.019258861386|156.747220309
1613260800|2021-02-14|906.659519606|111822.88|7379271.11|0.019120840732|155.623874852
1613260800|2021-02-14|904.096790504|103028.05|7358413.15|0.018559387586|151.05422683
1613260800|2021-02-14|907.791988874|90671.72|7388488.24|0.0184898654|150.488388024
1613260800|2021-02-14|905.671013325|30132.97|7371225.69|0.018575697109|151.186969357
1613260800|2021-02-14|906.628718625|44710.91|7379020.42|0.018624808408|151.586684536
1613260800|2021-02-14|907.131426338|54397.57|7383111.94|0.018567922687|151.123693559
1613347200|2021-02-15|905.016120036|74083.13|7365895.54|0.01880251955|153.033069608
1613347200|2021-02-15|905.343702531|121841.89|7368561.72|0.019343847104|157.43891617
1613347200|2021-02-15|906.020693755|110923.99|7374071.73|0.019059134524|155.121650157
1613347200|2021-02-15|907.77893461|109872.54|7388381.99|0.018928582026|154.059087742
1613347200|2021-02-15|906.458812717|162413.84|7377637.57|0.018676709955|152.009109642
1613347200|2021-02-15|907.01391809|174140.16|7382155.55|0.018800625173|153.017651324
1613433600|2021-02-16|905.168373466|234958.94|7531329.05|0.01878563044|156.303256281
1613433600|2021-02-16|906.673024002|177257.69|7598321.7|0.01847214676|154.804775102
1613433600|2021-02-16|863.665568335|211532.06|7237900.16|0.017545967175|147.04297969
1613433600|2021-02-16|866.800277332|288822.8|8404438.22|0.017664709409|171.275855332
1613433600|2021-02-16|845.902143345|310536.07|8305574.59|0.017473217309|171.562527449
1613433600|2021-02-16|845.90158691|285779.6|8398165.16|0.017385568583|172.605038955
1613520000|2021-02-17|808.522758203|495930.83|8041606.71|0.016396911799|163.084482914
1613520000|2021-02-17|817.753187433|530391.8|8133413.01|0.016455517011|163.667373237
1613520000|2021-02-17|823.742429691|499784.93|8192982.31|0.015978000394|158.917969815
1613520000|2021-02-17|815.206851432|403345.52|8897859.01|0.015936125208|173.940387053
1613520000|2021-02-17|802.731396144|387695.25|8869502.53|0.01563533263|172.757192487
1613520000|2021-02-17|802.599627351|388505.3|8890435.89|0.015343638066|169.962240071
1613606400|2021-02-18|797.999516408|151988.28|8839475.51|0.015296148498|169.436105242
1613606400|2021-02-18|821.714814278|177239.36|9102170.9|0.015751852226|174.483955335
1613606400|2021-02-18|803.887412607|243298|8904696|0.015516247755|171.874154455
1613606400|2021-02-18|789.606421166|384449.01|8780961.56|0.015225121332|169.313725901
1613606400|2021-02-18|789.703842953|351235.71|9485818.09|0.015233828152|182.986728447
1613606400|2021-02-18|790.148317943|351461.59|9491156.79|0.01518502547|182.400511807
1613692800|2021-02-19|789.846064676|307818.99|9487531.2|0.015395700581|184.931211461
1613692800|2021-02-19|795.004473901|262119.64|9549517.71|0.015447745909|185.556846509
1613692800|2021-02-19|801.624762805|224494.14|9629039.99|0.015196237591|182.5357527
1613692800|2021-02-19|800.450132496|65601.59|9703770.29|0.015170116526|183.905680147
1613692800|2021-02-19|798.504191091|69857.96|9747333.53|0.014600243903|178.225046944
1613692800|2021-02-19|798.953833442|73441.63|9858170.95|0.014398160484|177.656732436
1613779200|2021-02-20|799.672154507|71989.78|9950093.95|0.014230843622|177.07035343
1613779200|2021-02-20|800.70181086|57463.55|9970707.73|0.014368542349|178.923707084
1613779200|2021-02-20|803.466489653|29929.9|10005134.78|0.014504012043|180.610638041
1613779200|2021-02-20|808.550041678|44481.27|10068437.51|0.014104704157|175.638272317
1613779200|2021-02-20|813.408911812|55111.25|10128942.4|0.014254187059|177.499702281
1613779200|2021-02-20|813.536842131|51244.57|10130535.45|0.014330416796|178.448950124
1613865600|2021-02-21|815.974053381|54747.86|10160884.72|0.014499348806|180.552569193
1613865600|2021-02-21|819.570688319|69330.58|10205671.68|0.014463564896|180.106971558
1613865600|2021-02-21|847.002299169|572096.1|10547262.73|0.014937738541|186.011600132
1613865600|2021-02-21|844.346001255|563953.92|10514185.29|0.014752269787|183.702057874
1613865600|2021-02-21|861.375006753|597720.99|10726238.3|0.014953525486|186.208186365
1613865600|2021-02-21|861.138991697|597362.02|10723299.34|0.015008787081|186.89632934
1613952000|2021-02-22|851.311451669|649324.68|10600922.28|0.014940566368|186.046813509
1613952000|2021-02-22|838.835833339|670069.01|10445570.14|0.015027032196|187.123525916
1613952000|2021-02-22|774.755093171|334561.9|9647607.25|0.014156726995|176.286084722
1613952000|2021-02-22|770.643823935|331363.16|10248592.59|0.014710590462|195.632331981
1613952000|2021-02-22|757.73929019|345996.62|10293176.01|0.014482411669|196.729949586
1613952000|2021-02-22|730.417209181|434680.65|10024471.58|0.013304946175|182.601194397
1614038400|2021-02-23|728.639037747|377791.29|10271927.94|0.013880137235|195.674074664
1614038400|2021-02-23|728.691255939|342967.99|10293630.78|0.014505475199|204.90709168
1614038400|2021-02-23|719.701213497|181397.03|10166635.74|0.01501909664|212.162605563
1614038400|2021-02-23|689.409835108|265158.35|10729169.19|0.014165700479|220.45841152
1614038400|2021-02-23|670.242166463|452692.38|10862732.11|0.014164734786|229.57033605
1614038400|2021-02-23|685.238291702|411550.77|11129194.32|0.014243948425|231.340939095
1614124800|2021-02-24|702.81094382|470824.5|11414597.9|0.014068569907|228.4925554
1614124800|2021-02-24|708.795570839|489435.18|11511796.31|0.014062483783|228.393708402
1614124800|2021-02-24|726.134944676|532033.92|11793411.14|0.014262346186|231.639743584
1614124800|2021-02-24|730.389678401|719914.2|11882438.95|0.014761191879|240.144359263
1614124800|2021-02-24|732.754107815|570419.53|12172148.36|0.014666138436|243.626628643
1614124800|2021-02-24|736.687565578|543187.75|12422400.15|0.015122794535|255.008247564
1614211200|2021-02-25|738.462706138|483832.94|12453978.04|0.01461252475|246.43636142
1614211200|2021-02-25|740.360428783|495570.95|12557780.59|0.014700208617|249.340709285
1614211200|2021-02-25|747.89783151|436277.22|12685627.85|0.015198226212|257.787940522
1614211200|2021-02-25|738.277042228|190540.69|12722255.67|0.014383840257|247.867511516
1614211200|2021-02-25|703.816840074|232187.59|12389864.79|0.014213861699|250.218259307
1614211200|2021-02-25|682.920065147|274825.77|12382574.38|0.014111117872|255.860056766
1614297600|2021-02-26|674.584701016|315988.89|12501401.87|0.014503246761|268.774130077
1614297600|2021-02-26|672.571850892|281823.28|12599137.69|0.01469429861|275.265001352
1614297600|2021-02-26|674.811954447|301494.6|12641101.05|0.014515088097|271.907891042
1614297600|2021-02-26|672.055897008|283886.83|12591013.22|0.014515978096|271.957842974
1614297600|2021-02-26|683.485848713|334545.96|13066599.97|0.014331764794|273.988755992
1614297600|2021-02-26|681.694374448|255691.25|13123583.82|0.014909896094|287.036652306
1614384000|2021-02-27|684.572839938|215801.89|13298645.44|0.014330308945|278.383375131
1614384000|2021-02-27|682.634664193|215641.69|13284330.33|0.014296774973|278.220681365
1614384000|2021-02-27|676.494696693|246959.74|13164844.23|0.014483969384|281.863555922
1614384000|2021-02-27|677.364366956|229971.55|13181768.34|0.014248490956|277.281056015
1614384000|2021-02-27|677.864313561|55122.58|13191497.5|0.014400743804|280.243954562
1614384000|2021-02-27|681.163830783|69687.23|13255707.36|0.014530115519|282.761577351
1614470400|2021-02-28|680.582345948|69628.89|13244391.44|0.014613399632|284.382317802
1614470400|2021-02-28|674.120460342|93115.58|13118640.69|0.015009162339|292.084010747
1614470400|2021-02-28|675.543897009|39807.8|13146341.31|0.014920736194|290.363204333
1614470400|2021-02-28|681.328067288|69401.34|13258903.46|0.015273052286|297.219409448
1614470400|2021-02-28|680.997471857|69410.43|13252469.95|0.015711655096|305.754787102
1614470400|2021-02-28|683.007557563|55184.03|13291586.98|0.015075569354|293.376316445
1614556800|2021-03-01|678.226321463|76156.27|13198542.31|0.014669968729|285.483174021
1614556800|2021-03-01|681.144144452|64621.7|13255324.25|0.014722914063|286.513510245
1614556800|2021-03-01|689.120733495|124771.75|13410551.71|0.014565529189|283.450740746
1614556800|2021-03-01|696.538834842|128140.67|13627554.36|0.01451039841|283.891196336
1614556800|2021-03-01|716.409018653|221129.33|14133947.71|0.014715507739|290.320489405
1614556800|2021-03-01|725.046498982|260958.05|14395238.54|0.014843061311|294.697524277
1614643200|2021-03-02|725.497117452|240142.33|14428866.09|0.014684646534|292.051881836
1614643200|2021-03-02|725.396329678|227043.15|14426897.81|0.014857770462|295.495755037
1614643200|2021-03-02|714.646234277|252266.44|14213096.72|0.014551790143|289.41032756
1614643200|2021-03-02|719.612847039|244225.6|14037416.97|0.014675338708|286.270387567
1614643200|2021-03-02|719.429048913|151118.57|14259437.29|0.015006792653|297.442004994
1614643200|2021-03-02|703.683114565|190708.48|14283753.07|0.01480498805|300.519920307
1614729600|2021-03-03|702.264329503|196880.84|14358222.53|0.014371084089|293.825579171
1614729600|2021-03-03|702.39641761|196966.19|14393188.34|0.014294008789|292.906335334
1614729600|2021-03-03|702.40284687|111591.66|14393320.09|0.013669819472|280.115731464
1614729600|2021-03-03|698.81049052|103924.34|14420472.98|0.013566174862|279.948084199
1614729600|2021-03-03|695.582002598|160621.8|14692457.72|0.013550968715|286.230860152
1614729600|2021-03-03|670.660765207|209638.46|14640291.06|0.013156506605|287.201959653
1614816000|2021-03-04|666.808233953|222101.36|14910084.44|0.012930427198|289.129245187
1614816000|2021-03-04|666.892432062|222082.08|14935711.25|0.013428690864|300.748725833
1614816000|2021-03-04|649.935084851|309703.47|14555934.8|0.013239923332|296.521091521
1614816000|2021-03-04|657.085560497|336711.63|15074136.86|0.013245959934|303.874297186
1614816000|2021-03-04|628.48718467|639514.14|15026432.09|0.01294638202|309.533646795
1614816000|2021-03-04|618.357840829|615363.83|15667366.4|0.012889822588|326.590139209
1614902400|2021-03-05|609.964907752|656816.39|15655417.79|0.013045367323|334.823648164
1614902400|2021-03-05|611.988094289|778629|15757346.16|0.012948007158|333.382679785
1614902400|2021-03-05|608.511876181|752349.45|15667841.2|0.012920521604|332.674987353
1614902400|2021-03-05|617.109771341|767359.8|16127939.79|0.012814418161|334.900165485
1614902400|2021-03-05|584.050585805|1185767.01|16133681.53|0.012121964899|334.854421777
1614902400|2021-03-05|597.024048648|1200158.93|17146008.3|0.012158867846|349.192045912
1614988800|2021-03-06|601.118533944|1146998.39|17481982.22|0.012338155782|358.823439686
1614988800|2021-03-06|599.745710392|1124906.93|17442057.19|0.012344209447|358.999494968
1614988800|2021-03-06|598.672474606|1062159.03|17410844.9|0.01236668659|359.653184802
1614988800|2021-03-06|599.055856521|1002418.89|17421994.57|0.012629406544|367.293716999
1614988800|2021-03-06|598.520349691|230625.78|17406420.74|0.012415716795|361.079101878
1614988800|2021-03-06|602.209225421|121510.6|17513702.17|0.012393362965|360.428998247
1615075200|2021-03-07|602.288718536|121838.31|17516014.03|0.012239827116|355.963804219
1615075200|2021-03-07|604.612025571|38632.72|17583581.42|0.012253155522|356.35142647
1615075200|2021-03-07|605.199762163|69183.54|17600674.22|0.011881304685|345.537103851
1615075200|2021-03-07|605.952817622|69244.37|17622574.9|0.011927027071|346.866821608
1615075200|2021-03-07|606.908307113|85412.04|17650362.84|0.011920878857|346.688016512
1615075200|2021-03-07|609.182636717|65544.51|17716505.86|0.012155567123|353.513319629
1615161600|2021-03-08|606.8828299|65164.43|17649621.91|0.011788621085|342.841640494
1615161600|2021-03-08|605.944848589|48744.35|17622343.14|0.011930322799|346.962669333
1615161600|2021-03-08|575.625408347|247885.71|16740580.42|0.011543598355|335.715786336
1615161600|2021-03-08|593.396700619|397822.8|17940948.68|0.011663885794|352.649713457
1615161600|2021-03-08|592.880118129|703307.96|18271455.93|0.011675096197|359.804620056
1615161600|2021-03-08|575.008919773|904660.27|18653938|0.01108627792|359.651361673
1615248000|2021-03-09|571.645165777|989261.3|19073143.38|0.010663469195|355.790425706
1615248000|2021-03-09|574.061282606|1010028.26|19153757.97|0.01059656185|353.558038382
1615248000|2021-03-09|590.872650909|920455.36|19714675.23|0.010902850407|363.77746461
1615248000|2021-03-09|603.902274817|883484.65|18452300.5|0.011032118292|337.087589109
1615248000|2021-03-09|653.313221504|942117.61|20210061.75|0.012120071494|374.931021209
1615248000|2021-03-09|675.564592629|975765.13|21220072.25|0.012444523211|390.893312846
1615334400|2021-03-10|691.559164192|1017023.03|22009032.24|0.012640274431|402.27969186
1615334400|2021-03-10|691.731505734|1039340.01|22014517.05|0.01288719186|410.137896824
1615334400|2021-03-10|686.121015365|947786.74|21835961.88|0.012433553393|395.700746432
1615334400|2021-03-10|695.253712647|1002188.19|22343457.29|0.012380439059|397.871750002
1615334400|2021-03-10|675.36039587|939428.52|22703293.27|0.011890330961|399.712024181
1615334400|2021-03-10|680.844498879|748045.98|23795259.5|0.011984879371|418.867032308
1615420800|2021-03-11|678.305336688|639272.67|23908600.26|0.012156646872|428.492000348
1615420800|2021-03-11|676.766520747|605941.03|23921100.59|0.012222904321|432.032783539
1615420800|2021-03-11|689.267767668|661336.82|24362971.71|0.012631664157|446.48087571
1615420800|2021-03-11|701.919832028|572108.64|24848906.67|0.012331605734|436.555438375
1615420800|2021-03-11|701.0828934|368454.08|25383407.99|0.012317057387|445.951392957
1615420800|2021-03-11|704.561562504|391009.82|25800611.53|0.012217980769|447.414948924
1615507200|2021-03-12|703.513930556|377349.97|25829471.33|0.012360234669|453.805266888
1615507200|2021-03-12|718.881379578|483929.81|26393686.29|0.012570587957|461.528375116
1615507200|2021-03-12|695.0662268|673604.11|25519314.4|0.012298497843|451.538603089
1615507200|2021-03-12|697.178066454|673640.44|26235910.36|0.012504231206|470.553944289
1615507200|2021-03-12|696.776476565|728980.3|22632467.41|0.012176105699|395.500314207
1615507200|2021-03-12|697.74468201|661628.76|22885344.27|0.012239525599|401.444488588
1615593600|2021-03-13|695.444376615|673500.98|22847532.5|0.012311807671|404.481559354
1615593600|2021-03-13|694.691077389|557742.53|22822784.25|0.012242366797|402.200208426
1615593600|2021-03-13|720.632508273|1261611.33|23675041.75|0.012527185461|411.557396307
1615593600|2021-03-13|722.609373163|1199058.04|23739987.97|0.012050680911|395.902724878
1615593600|2021-03-13|722.40394019|1025628.16|23733238.85|0.01198247847|393.66206041
1615593600|2021-03-13|723.850148795|1038028.58|23780751.35|0.011877716986|390.220316622
1615680000|2021-03-14|724.011728875|1013292.29|23786059.76|0.011848030357|389.245017547
1615680000|2021-03-14|724.30398636|1014468.45|23795661.34|0.011864053893|389.771441099
1615680000|2021-03-14|724.018809445|34357.02|23786292.38|0.011879163166|390.267828142
1615680000|2021-03-14|721.933583074|32564.39|23717786.15|0.012061773724|396.267158756
1615680000|2021-03-14|725.864167636|67799.1|23846918.2|0.012140921633|398.867416197
1615680000|2021-03-14|726.458626517|54843.01|23866448.04|0.012099626055|397.510726701
1615766400|2021-03-15|723.227892464|81352.31|23760308.27|0.01204912188|395.851505777
1615766400|2021-03-15|720.57813576|81081.19|23673255.44|0.012182029338|400.217933329
1615766400|2021-03-15|702.120281739|253691.66|23321335.6|0.01261567478|419.037012627
1615766400|2021-03-15|701.018321032|256438.7|24369284.35|0.01230774657|427.850409716
1615766400|2021-03-15|710.791201354|374747.73|25059202.24|0.012724911814|448.621392648
1615766400|2021-03-15|711.427303703|375196.61|25413547.17|0.012511940169|446.950489555
1615852800|2021-03-16|710.960498623|348525.86|25627737.27|0.013028211697|469.62325912
1615852800|2021-03-16|706.667673645|376328.56|25472995.36|0.013090575872|471.871278231
1615852800|2021-03-16|708.395632172|209322.59|25535282.46|0.012656469234|456.223192463
1615852800|2021-03-16|708.173899694|187650.91|25528121.1|0.012799197309|461.383085465
1615852800|2021-03-16|707.89207887|113328.5|25958398.74|0.012797087577|469.269132895
1615852800|2021-03-16|707.165483169|297542.95|26944160.26|0.012528416001|477.353118286
1615939200|2021-03-17|707.113106023|301033.15|26982362.9|0.01255814191|479.199635078
1615939200|2021-03-17|709.879325166|271508.14|27087917.63|0.012687198768|484.124249009
1615939200|2021-03-17|681.60174135|350204.63|26008887.95|0.012397451965|473.067950772
1615939200|2021-03-17|670.456452101|447871.42|26154423.67|0.012130118372|473.194424596
1615939200|2021-03-17|679.279280685|511860.3|27155847.39|0.012218601825|488.468433991
1615939200|2021-03-17|685.489544644|617290.47|27680916.77|0.011726568034|473.533340199
1616025600|2021-03-18|684.204422036|612611.34|27629001.6|0.011582238026|467.704771623
1616025600|2021-03-18|685.674604005|632816.38|27688369.32|0.011606154666|468.670554371
1616025600|2021-03-18|685.647905202|669135.19|27873363.96|0.01171741947|476.343462995
1616025600|2021-03-18|680.028250156|665362.74|27738017.46|0.012251643088|499.738488527
1616025600|2021-03-18|685.985598524|721750.97|28631212.34|0.011547395415|481.957537902
1616025600|2021-03-18|670.06896782|609424.9|28618957.3|0.011543471308|493.027029042
1616112000|2021-03-19|679.756220789|608849.09|29070338.92|0.011814033542|505.236949034
1616112000|2021-03-19|679.536608598|589454.25|29060947.03|0.011631996124|497.451967908
1616112000|2021-03-19|670.593589903|464462.24|28678491.41|0.011464200292|490.276039836
1616112000|2021-03-19|648.422399919|660502.01|27805492.28|0.011091852264|475.638121903
1616112000|2021-03-19|655.063886474|818175.53|29320511.54|0.011091842902|496.468381975
1616112000|2021-03-19|658.366845465|690125.79|29822992.62|0.011175084243|506.213909772
1616198400|2021-03-20|659.818901863|713155.27|29962823.01|0.011180816205|507.728432926
1616198400|2021-03-20|658.441188098|734244.41|29900260.09|0.011257435128|511.207749998
1616198400|2021-03-20|663.090045655|805575.51|30111367.86|0.011241600225|510.488676354
1616198400|2021-03-20|669.693126157|589943.97|30411218.22|0.011315663609|513.851944833
1616198400|2021-03-20|669.763124686|259576.2|30414396.9|0.011281725678|512.310800402
1616198400|2021-03-20|669.717318533|219383.68|30412316.81|0.011358380598|515.791752185
1616284800|2021-03-21|669.622745073|196196.21|30408022.17|0.011466259978|520.690627945
1616284800|2021-03-21|669.607934379|202338.75|30407349.6|0.011682277946|530.500149999
1616284800|2021-03-21|671.102333802|155157.6|30475211.29|0.011963378109|543.265098705
1616284800|2021-03-21|671.442405955|54300.34|30490654.2|0.011738546696|533.055352096
1616284800|2021-03-21|674.478640026|117006.28|30628531.64|0.011759098649|533.988630114
1616284800|2021-03-21|685.179065906|318639.51|31114445.23|0.011781529259|535.00721942
1616371200|2021-03-22|685.638413669|318853.13|31135304.52|0.012086397272|548.851482226
1616371200|2021-03-22|683.672564131|312154.43|31046033.96|0.011840956263|537.705839823
1616371200|2021-03-22|677.74451053|374224.34|30930191.75|0.011789366661|538.030726579
1616371200|2021-03-22|686.818461285|504613.98|31475941.68|0.012022435047|550.971596895
1616371200|2021-03-22|706.324374006|706001.9|32846224.73|0.01231356283|572.61800219
1616371200|2021-03-22|687.327645176|773092.45|32752149.41|0.012509568853|596.098921677
1616457600|2021-03-23|687.404089662|772957.4|32884700.35|0.012400554362|593.229689059
1616457600|2021-03-23|678.862529935|861924.67|32476080.97|0.012605808619|603.048840304
1616457600|2021-03-23|678.852370276|775413.53|32475594.94|0.012389915251|592.720724933
1616457600|2021-03-23|682.939123658|800742.9|32923479.77|0.012332408288|594.527067963
1616457600|2021-03-23|682.555530718|536787.97|33379606.14|0.012222648954|597.734821141
1616457600|2021-03-23|674.949649464|366632.87|33534015.74|0.012301008065|611.159956002
1616544000|2021-03-24|674.355784967|370683.47|33545011.63|0.012330590607|613.37029286
1616544000|2021-03-24|677.225382859|286377.19|33687756.3|0.012462908309|619.952276641
1616544000|2021-03-24|678.456624437|377868.79|33860696.44|0.01198831768|598.3179634
1616544000|2021-03-24|669.241448188|298511.22|33713461.66|0.011772035637|593.023748279
1616544000|2021-03-24|658.305152531|567324.71|34004549.84|0.011658586542|602.22069599
1616544000|2021-03-24|647.550359616|627024.63|34347977.73|0.012000307998|636.531670082
1616630400|2021-03-25|647.147335445|622417.35|34373303.37|0.012356091572|656.295190924
1616630400|2021-03-25|646.324946686|627611.29|34329622.1|0.01220386102|648.209448089
1616630400|2021-03-25|646.355715962|535712.81|34331256.41|0.012174483614|646.649063804
1616630400|2021-03-25|621.40698157|819991.51|33586886.75|0.011988485593|647.974547854
1616630400|2021-03-25|644.245409997|922572.62|35578335.69|0.012422312659|686.019959118
1616630400|2021-03-25|646.172019322|791968.54|36222529.67|0.012288071031|688.833629743
1616716800|2021-03-26|646.484373802|792351.37|36409879.04|0.012322354526|693.992702625
1616716800|2021-03-26|648.787982068|790176.97|36539617.82|0.012245009856|689.636665146
1616716800|2021-03-26|652.529593203|838142.9|36750333.42|0.012188748724|686.467838771
1616716800|2021-03-26|647.037717518|506449.59|36483215.86|0.012120017647|683.387085591
1616716800|2021-03-26|626.81252461|533912.5|36416665.86|0.011598775813|673.86774607
1616716800|2021-03-26|624.440344388|607420.54|36970155.59|0.01141730569|675.964600256
1616803200|2021-03-27|626.217762922|661403.94|37075388.12|0.011409691295|675.513787916
1616803200|2021-03-27|637.129282528|864692.16|37721407.52|0.011511007398|681.512234538
1616803200|2021-03-27|638.73330864|817357.41|37816374.31|0.0115926596|686.346474737
1616803200|2021-03-27|638.640336078|749637.51|37810869.85|0.011641756932|689.253295344
1616803200|2021-03-27|635.93043822|388731.93|37650429.63|0.011329256087|670.751600218
1616803200|2021-03-27|638.542674403|307211.62|37805087.76|0.011292314921|668.564488664
1616889600|2021-03-28|639.307980159|252925|37850397.89|0.011371721313|673.265765092
1616889600|2021-03-28|666.806357597|19309.69|39478446.59|0.011836201507|700.76543767
1616889600|2021-03-28|637.152343988|19311.88|37722772.88|0.011308710097|669.535169383
1616889600|2021-03-28|637.566545066|19324.43|37747295.77|0.011388489579|674.258534797
1616889600|2021-03-28|637.358486244|19318.12|37734977.59|0.011342269155|671.522042337
1616889600|2021-03-28|636.756585643|863.2|37699341.9|0.011490790259|680.315273438
1616976000|2021-03-29|636.428371483|21050.85|37679909.9|0.011499400017|680.825016545
1616976000|2021-03-29|634.220605031|20977.82|37549198.5|0.011469812004|679.073250347
1616976000|2021-03-29|617.528260167|300999.05|36560923.81|0.010634864675|629.639973087
1616976000|2021-03-29|618.905805253|387258.85|36567329.63|0.010660132385|629.841522754
1616976000|2021-03-29|614.557877886|579902.69|37145955.99|0.010605456751|641.029663604
1616976000|2021-03-29|614.982104495|579440.49|37392465.61|0.010667939259|648.637657838
1617062400|2021-03-30|614.704572255|559051.07|37286336.35|0.010684452626|648.09033853
1617062400|2021-03-30|614.994654423|559314.89|37303931.96|0.010649432263|645.966096932
1617062400|2021-03-30|612.239501456|316734.37|37216160.46|0.010385045473|631.275044796
1617062400|2021-03-30|603.546540444|283583.16|36983415.35|0.010222037681|626.374007548
1617062400|2021-03-30|629.8639922|640305.64|38946950.81|0.010684191928|660.645318065
1617062400|2021-03-30|638.821259591|770744.68|39962409.47|0.010832028088|677.613550495
1617148800|2021-03-31|642.598743168|833039.28|40297890.98|0.010861361231|681.124816123
1617148800|2021-03-31|644.804004124|860055.34|40436184.69|0.01093973173|686.039493962
1617148800|2021-03-31|643.193232131|850712.41|40413660.26|0.011052199623|694.441138955
1617148800|2021-03-31|652.171152143|808445.31|41128848.85|0.011088493529|699.290320999
1617148800|2021-03-31|667.118399665|610745.34|42379959.23|0.011225903707|713.146784232
1617148800|2021-03-31|671.377007223|554800.35|42714707.32|0.011360759386|722.800314704
1617235200|2021-04-01|672.975301079|493173.27|42910761.44|0.011323728734|722.032177908
1617235200|2021-04-01|673.000461098|466863.14|42912365.71|0.011403822339|727.139167044
1617235200|2021-04-01|686.007559293|617414.01|43741734.17|0.011608814272|740.210018149
1617235200|2021-04-01|691.387819698|559881.72|44139651.28|0.01167260788|745.203815677
1617235200|2021-04-01|682.113895213|442201.3|39646431.19|0.011606405705|674.597847039
1617235200|2021-04-01|676.083215128|468857.11|39624438.21|0.011437680351|670.348927754
1617321600|2021-04-02|669.147644248|551774.5|39470330.03|0.011302960721|666.716222957
1617321600|2021-04-02|668.244900887|628743.01|39417080.83|0.011151268315|657.768497666
1617321600|2021-04-02|669.15918741|416556.61|39471010.92|0.011158438763|658.19145362
1617321600|2021-04-02|668.89640022|378692.32|39455510.16|0.011247098289|663.421122712
1617321600|2021-04-02|674.199749218|334756.59|39768333.4|0.011324143448|667.965706947
1617321600|2021-04-02|677.080229705|271879.16|39938241.36|0.011445575096|675.128471684
1617408000|2021-04-03|675.70607345|187796.6|39857185.41|0.011338564768|668.816362614
1617408000|2021-04-03|678.203784474|110669.04|40004515.34|0.011320154205|667.73039743
1617408000|2021-04-03|681.730873586|163654.47|40212564.15|0.011420093089|673.625390507
1617408000|2021-04-03|679.841062689|163200.81|40101091.81|0.0113645545|670.349392521
1617408000|2021-04-03|686.776602255|185306.23|40510191.41|0.011664460923|688.039666951
1617408000|2021-04-03|688.29696157|147286.34|40599871.29|0.011832023261|697.923495698
1617494400|2021-04-04|688.540337812|147338.42|40614227.08|0.011951299103|704.959098276
1617494400|2021-04-04|698.101955149|400840.17|41178228.46|0.011998633947|707.751190544
1617494400|2021-04-04|697.363260008|347165.69|41134655.8|0.011957504655|705.325138874
1617494400|2021-04-04|696.968192171|346969.02|41111352.33|0.011853782887|699.207008562
1617494400|2021-04-04|693.936635652|251224.71|40932533|0.011844583418|698.664368935
1617494400|2021-04-04|693.860304917|251197.08|40928030.56|0.01184946731|698.95245015
1617580800|2021-04-05|694.812271168|251541.71|40984183.22|0.011907176282|702.356470409
1617580800|2021-04-05|701.906834269|290366.31|41402662.98|0.012134702175|715.777308305
1617580800|2021-04-05|719.451516631|545784.38|42437553.28|0.01235539083|728.794845132
1617580800|2021-04-05|713.513116343|635088.67|42281441.42|0.012129000452|718.741688622
1617580800|2021-04-05|700.903668554|781876.88|42476274.7|0.011785364713|714.218531659
1617580800|2021-04-05|704.228330671|849990.25|43262075.07|0.011979552115|735.926489084
1617667200|2021-04-06|704.386972893|850181.73|43271820.76|0.011960680494|734.767169783
1617667200|2021-04-06|692.268402949|883596.59|42527354.14|0.011736899724|721.019894801
1617667200|2021-04-06|694.244676977|659960.53|42648760.39|0.011803896624|725.135640906
1617667200|2021-04-06|696.772977536|599257.75|42885913.32|0.011885726653|731.558569892
1617667200|2021-04-06|698.152171119|452205.96|43231453.6|0.011946329016|739.748710826
1617667200|2021-04-06|698.644445999|382263.3|43522457.37|0.012017717477|748.650618456
1617753600|2021-04-07|696.349892129|381007.84|43379516.82|0.012071236277|751.984602906
1617753600|2021-04-07|696.904373659|59978.11|43414058.56|0.011930965961|743.246382841
1617753600|2021-04-07|696.475919081|28017.37|43387367.74|0.012087958873|753.026346612
1617753600|2021-04-07|696.678732478|500.46|43483375.91|0.012259111678|765.155496453
1617753600|2021-04-07|687.958577793|118874.68|39154621.31|0.012237698555|696.49898714
1617753600|2021-04-07|667.936040888|397654.75|38096023.22|0.011853189681|676.051839811
1617840000|2021-04-08|671.322509852|407804.33|38289171.95|0.011847757353|675.742004555
1617840000|2021-04-08|671.518335028|407923.29|38300340.92|0.011794388782|672.698104773
1617840000|2021-04-08|672.19939597|408337.01|38339185.53|0.011809060307|673.534901637
1617840000|2021-04-08|671.59721394|407971.21|38304839.82|0.011683967981|666.400206381
1617840000|2021-04-08|679.969520521|423429.16|38782066.64|0.011762656722|670.883213275
1617840000|2021-04-08|689.856450537|142665.16|39319683.44|0.01188798176|677.578181924
1617926400|2021-04-09|689.086514839|135038.2|39275799.48|0.011840115283|674.849940698
1617926400|2021-04-09|686.781224578|134973.58|39144405.07|0.011774845098|671.129742133
1617926400|2021-04-09|699.396274688|134707.66|39863423.9|0.01206027047|687.398105329
1617926400|2021-04-09|707.608898694|204132.95|35896364.03|0.012094544095|613.545361586
1617926400|2021-04-09|720.028032175|102716.63|36660557.5|0.01230863227|626.699657398
1617926400|2021-04-09|720.087217697|102714.11|36789656.51|0.012316064863|629.234604821
1618012800|2021-04-10|684.725853218|102810.09|34983024.73|0.011701853674|597.854213537
1618012800|2021-04-10|682.80301189|102521.38|34962069.43|0.011206885035|573.834452784
1618012800|2021-04-10|688.775133322|180106.7|35267864.4|0.011312661249|579.25059084
1618012800|2021-04-10|689.848130099|147272.12|35322805.85|0.011399174043|583.680369639
1618012800|2021-04-10|689.765217084|116439.15|35318560.39|0.011466143709|587.1094671
1618012800|2021-04-10|690.525479152|116567.49|35357488.65|0.011679589824|598.038706907
1618099200|2021-04-11|690.56442706|116574.06|35359482.93|0.011386375604|583.025041586
1618099200|2021-04-11|691.409100064|116716.65|35402733.35|0.011551373332|591.473542742
1618099200|2021-04-11|691.220167835|75393.53|35393059.31|0.011587547018|593.325770789
1618099200|2021-04-11|690.875509884|37970.23|35375411.54|0.011630432844|595.521685685
1618099200|2021-04-11|692.176225902|36317.06|35442013.06|0.011534352208|590.601997435
1618099200|2021-04-11|692.980807065|36359.27|35483210.63|0.011597165975|593.818297428
1618185600|2021-04-12|693.571707051|38882.51|35513466.92|0.011572979863|592.579877974
1618185600|2021-04-12|688.273268547|99433.86|35242167.04|0.011436518284|585.592534447
1618185600|2021-04-12|691.699514733|63455.55|35417603.67|0.01152373887|590.058554908
1618185600|2021-04-12|692.336317952|94251.93|35450210.37|0.011448524526|586.207298894
1618185600|2021-04-12|698.071918266|188812.58|35816778.93|0.011659057477|598.204673844
1618185600|2021-04-12|698.91387897|188258.29|35859978.11|0.011630962529|596.763169595
1618272000|2021-04-13|697.938493081|185497.5|35809932.87|0.011509548283|590.533629345
1618272000|2021-04-13|697.376194922|124692.37|35781082.39|0.011497342776|589.907387332
1618272000|2021-04-13|710.31377022|225343.94|36444885.44|0.011289138395|579.224805672
1618272000|2021-04-13|730.019053502|194770.81|37455932.25|0.011619071646|596.153152843
1618272000|2021-04-13|740.102725069|575837.25|38189726.46|0.01166986352|602.171672335
1618272000|2021-04-13|752.853021183|733382.98|38847649.08|0.011914333466|614.786462279
1618358400|2021-04-14|755.59741445|760899.54|38988505.83|0.01189184159|613.613977886
1618358400|2021-04-14|756.823330847|760515.36|39051762.6|0.011805959548|609.182501043
1618358400|2021-04-14|768.719079589|838113.28|39665578.19|0.012059254671|622.25242194
1618358400|2021-04-14|774.115975901|763761.2|39944055.74|0.012107924889|624.763784392
1618358400|2021-04-14|759.936760536|653104.4|39193045.96|0.012099291086|624.009912723
1618358400|2021-04-14|748.113152461|654369.91|38582680.94|0.011877788051|612.576994719
1618444800|2021-04-15|747.656584347|626406.51|38554108.81|0.011886816306|612.962714247
1618444800|2021-04-15|747.24136671|626058.63|38532697.45|0.011820365232|609.53605826
1618444800|2021-04-15|747.909409128|448644.81|37510350.13|0.011915583049|597.609398566
1618444800|2021-04-15|743.971625701|423412.18|37312866.17|0.01179921704|591.773383708
1618444800|2021-04-15|740.355188383|279252.83|37261307.76|0.011802214389|593.9931934
1618444800|2021-04-15|740.636377969|98536.65|37275950.05|0.01165882406|586.784225336
1618531200|2021-04-16|740.242709909|98484.28|37255627.66|0.011720054089|589.857847231
1618531200|2021-04-16|741.309314552|99150.08|37309308.74|0.011966500975|602.261256738
1618531200|2021-04-16|741.775724393|99212.47|37332782.65|0.012169191116|612.462435774
1618531200|2021-04-16|740.697079685|1027.37|37278495.61|0.012204004747|614.214568766
1618531200|2021-04-16|740.154264389|894.17|37274006.07|0.011973869243|603.001423242
1618531200|2021-04-16|742.903165314|25608.36|37411696.34|0.01199379229|603.99273562
1618617600|2021-04-17|745.206787997|72192.69|37527703.97|0.012022975052|605.462343953
1618617600|2021-04-17|743.997604624|71548.31|37466810.97|0.01196741652|602.664484089
1618617600|2021-04-17|744.464581853|71593.22|37490327.37|0.012049282226|606.787141038
1618617600|2021-04-17|747.813524325|71915.27|37658976.03|0.012227339776|615.753901952
1618617600|2021-04-17|753.194485928|72432.75|37929954.68|0.012460408597|627.490963103
1618617600|2021-04-17|752.999555733|47111.76|37920138.24|0.012276927575|618.251082968
1618704000|2021-04-18|751.722230058|31.23|37855813.67|0.012526615979|630.82508599
1618704000|2021-04-18|751.788758292|71666.84|37859163.96|0.013224507051|665.970028431
1618704000|2021-04-18|732.872247625|107733.59|36906551.57|0.013317257674|670.640836393
1618704000|2021-04-18|733.686401578|107875.68|36947551.37|0.013303939721|669.970160559
1618704000|2021-04-18|733.671094182|130980.88|36946780.51|0.013293171333|669.427877719
1618704000|2021-04-18|734.01329406|132258.38|36964013.28|0.013032019395|656.276585016
1618790400|2021-04-19|739.531368756|132770.36|37241896.78|0.013013349423|655.336387946
1618790400|2021-04-19|740.416110699|75746.41|37286451.31|0.01309312239|659.353657269
1618790400|2021-04-19|752.622712348|38043.15|37901160.86|0.013259140273|667.714115064
1618790400|2021-04-19|723.819926506|196489.96|36450673.72|0.012755915843|642.372100251
1618790400|2021-04-19|720.16450064|631138.14|36800856.16|0.012996002772|664.103865495
1618790400|2021-04-19|722.304203927|708801.86|37426169.62|0.012830029786|664.787590034
1618876800|2021-04-20|721.702407446|708209.4|37468334.13|0.013161800474|683.315910857
1618876800|2021-04-20|724.590265535|697556.68|37618261.9|0.013191933013|684.880289806
1618876800|2021-04-20|723.863649502|742545.44|37651557.38|0.013176038096|685.347792715
1618876800|2021-04-20|722.068444852|777056.82|38105608.12|0.012828068371|676.973699331
1618876800|2021-04-20|727.708748732|289820.13|36743214.58|0.013006499825|656.719621465
1618876800|2021-04-20|725.684825757|207531.58|36956562.4|0.012731512387|648.370911553
1618963200|2021-04-21|726.39521506|216601|36992740.02|0.012950350884|659.515582547
1618963200|2021-04-21|727.064650878|216800.61|37026832.02|0.013140001301|669.173807759
1618963200|2021-04-21|726.819366054|174693.38|37109929.68|0.01306292982|666.966827902
1618963200|2021-04-21|714.37531254|218830.23|36474561.42|0.012848698567|656.028612443
1618963200|2021-04-21|724.719873464|324205.36|37464047.12|0.013030757159|673.618756832
1618963200|2021-04-21|734.560538329|470581.48|37972755.58|0.013386379213|692.002468731
1619049600|2021-04-22|735.540936998|463555.03|38063600.89|0.013596257074|703.594425314
1619049600|2021-04-22|737.466738009|495769.2|38163259.41|0.013518769191|699.584495069
1619049600|2021-04-22|741.487367174|537844.54|38371323.46|0.01365131337|706.443540597
1619049600|2021-04-22|741.025345375|370999.74|36892388|0.013603324865|677.249627347
1619049600|2021-04-22|740.621121663|223310.2|36947459.24|0.013841644191|690.519848277
1619049600|2021-04-22|726.962001368|224248.04|36569552.77|0.014056482929|707.106139337
1619136000|2021-04-23|722.1574924|281787.82|36494980.32|0.014136290624|714.392156212
1619136000|2021-04-23|722.215608574|251490.33|36497917.28|0.014571354721|736.378573034
1619136000|2021-04-23|724.703067916|240085.38|36722544.81|0.015029754349|761.595820412
1619136000|2021-04-23|725.362272745|240201.94|36909838.2|0.01476402502|751.262913919
1619136000|2021-04-23|730.057018037|275231.99|36617469|0.014611813204|732.884697787
1619136000|2021-04-23|736.031464802|201302.5|36842837|0.014602798366|730.958587602
1619222400|2021-04-24|735.084513595|142192.26|36795436.35|0.014755854635|738.619981744
1619222400|2021-04-24|735.605200373|140091.01|36821499.88|0.014569516098|729.292608293
1619222400|2021-04-24|735.685872548|110460.49|36825538.01|0.014843540953|743.009213531
1619222400|2021-04-24|735.03960665|110322.75|36793188.49|0.014802767007|740.968230466
1619222400|2021-04-24|735.157010923|75332.91|36799065.28|0.014663895867|734.01688789
1619222400|2021-04-24|734.197652702|27242.23|36751043.59|0.014432962222|722.457259025
1619308800|2021-04-25|734.709118717|54673.19|36776645.56|0.014635163585|732.578662992
1619308800|2021-04-25|735.387870987|54723.7|36810621.23|0.014734322548|737.542170321
1619308800|2021-04-25|734.297367048|54421.54|36756034.89|0.014831685631|742.415782754
1619308800|2021-04-25|737.976562567|104430.28|36940200.93|0.014782955337|739.976536095
1619308800|2021-04-25|739.322685949|110409.37|37007582.57|0.014804267787|741.043353502
1619308800|2021-04-25|736.761889044|85142.57|36879399.16|0.015511002776|776.419724275
1619395200|2021-04-26|741.079441107|58034.69|37095518.82|0.014274053114|714.502894773
1619395200|2021-04-26|740.486842974|59632.13|37065855.69|0.014094891382|705.534763903
1619395200|2021-04-26|740.347825985|59496.02|37058897.04|0.013879138199|694.735008962
1619395200|2021-04-26|740.699235676|10094.15|37045641.02|0.01380137398|690.267684129
1619395200|2021-04-26|739.93327182|7061.96|37007646.58|0.013684231828|684.414709402
1619395200|2021-04-26|734.268476751|103462.43|36805044.36|0.013769950003|690.215686418
1619481600|2021-04-27|733.550747446|104027.31|37106272.52|0.013643033643|690.125565435
1619481600|2021-04-27|733.633668399|102506.45|37110467.03|0.013597913584|687.843191326
1619481600|2021-04-27|730.963757724|139863.42|37048912.69|0.013414766547|679.927710922
1619481600|2021-04-27|725.702354539|236889.2|36851168.17|0.013270642761|673.883287068
1619481600|2021-04-27|719.595094162|263859.35|36925176.61|0.013113231104|672.89004382
1619481600|2021-04-27|720.197709922|166101.12|37248861.25|0.013021554472|673.479058742
1619568000|2021-04-28|717.770111924|198027.41|37123347.49|0.01293484982|668.995429904
1619568000|2021-04-28|717.792882303|197932.16|37356481.61|0.01313607613|683.64788573
1619568000|2021-04-28|710.199109372|270914.74|37081462.3|0.013084826207|683.195012911
1619568000|2021-04-28|705.843196921|238347.9|37229173.77|0.012878628323|679.273659996
1619568000|2021-04-28|705.148455856|234753.75|36862315.97|0.012859916686|672.264554068
1619568000|2021-04-28|706.973449461|235361.32|37359159.44|0.01290079447|681.726927475
1619654400|2021-04-29|706.297946071|204335.81|37396564.31|0.012934257774|684.833936356
1619654400|2021-04-29|707.35050895|204640.33|37452294.67|0.013115314782|694.4204149
1619654400|2021-04-29|707.522608933|94585.81|37461406.9|0.012963218907|686.367350071
1619654400|2021-04-29|707.236593248|29269.72|37446263.14|0.013170604742|697.347868578
1619654400|2021-04-29|685.52968488|388226.8|37437842.76|0.012967551509|708.178165124
1619654400|2021-04-29|685.46868381|388192.25|37659091.68|0.012847286497|705.819465509
1619740800|2021-04-30|680.622568957|461032.62|37392850.07|0.012744701117|700.183508145
1619740800|2021-04-30|680.598682709|459515.52|37463840.06|0.012531742291|689.815012562
1619740800|2021-04-30|680.279722478|459300.17|37446282.76|0.01249882822|688.00324371
1619740800|2021-04-30|677.355128732|488853.77|36125263.26|0.012126342899|646.73213655
1619740800|2021-04-30|714.365915062|618000.71|38396787.8|0.012629131873|678.809117851
1619740800|2021-04-30|715.619495281|618967.51|38581569.93|0.012551315336|676.685659827
1619827200|2021-05-01|716.432090591|547074.21|38625396.6|0.012273038014|661.683035982
1619827200|2021-05-01|718.964701392|583020.23|38761938.63|0.012364493059|666.613701919
1619827200|2021-05-01|718.221569853|582467.46|38721873.78|0.012487571932|673.249320915
1619827200|2021-05-01|719.055031111|584861.97|38766808.63|0.012472299781|672.425944978
1619827200|2021-05-01|719.002059801|72034.64|38763952.76|0.012481718126|672.933721405
1619827200|2021-05-01|718.810420116|71900.28|38753620.78|0.01251541956|674.75068524
1619913600|2021-05-02|717.980126739|72138.67|38708856.72|0.012493708937|673.580188549
1619913600|2021-05-02|721.001206272|36957.98|38871733.84|0.012654743674|682.26214274
1619913600|2021-05-02|721.416116879|36979.25|38894103.14|0.012795295261|689.839777549
1619913600|2021-05-02|721.308966441|4389.28|38888326.28|0.012722253645|685.901844815
1619913600|2021-05-02|720.268550519|1535.03|38832233.77|0.012673521946|683.274546059
1619913600|2021-05-02|720.306726249|1535.11|38834291.96|0.012703805527|684.907241402
1620000000|2021-05-03|721.036952844|1214|38873661.06|0.012418209441|669.509742708
1620000000|2021-05-03|721.368439046|7458.32|38891532.66|0.012439966012|670.682716705
1620000000|2021-05-03|716.109656186|80033.44|38694909.13|0.012260211587|662.479229508
1620000000|2021-05-03|703.784063031|245304.47|36842666.96|0.012193168785|638.304957913
1620000000|2021-05-03|696.101539983|350039.55|37427998.56|0.012003416024|645.399861739
1620000000|2021-05-03|696.481088608|350699.04|37782976.07|0.012187688234|661.162435601
1620086400|2021-05-04|701.177828319|523290.13|38037766.63|0.0125717409|681.996673559
1620086400|2021-05-04|700.585883428|515393.09|38005654.57|0.012498628|678.030416546
1620086400|2021-05-04|697.099909499|493639.11|37959647.03|0.012414421331|676.010777487
1620086400|2021-05-04|685.954934297|478903.4|36975273.28|0.012371863493|666.884966875
1620086400|2021-05-04|673.673944616|551769.16|37152563.04|0.012439554437|686.031178886
1620086400|2021-05-04|675.939053562|553123.99|37362294.01|0.012431097838|687.124571133
1620172800|2021-05-05|678.779820455|435480.28|37519316.41|0.012377365917|684.154558176
1620172800|2021-05-05|677.874187988|456120.48|37468731.57|0.012406150376|685.735976517
1620172800|2021-05-05|683.434182289|466618.53|37776053.99|0.012343005949|682.245739548
1620172800|2021-05-05|685.067940738|340914.08|38069023.24|0.012191546805|677.480657103
1620172800|2021-05-05|683.192214148|201247.65|38287779.43|0.01191868908|667.952779817
1620172800|2021-05-05|681.870782029|200889.02|38292948.95|0.012003669636|674.109993709
1620259200|2021-05-06|680.791554736|145272.97|38310203.57|0.011981909147|674.258332651
1620259200|2021-05-06|687.115328712|258647.09|38666061.49|0.012012346236|675.971119828
1620259200|2021-05-06|677.855889967|344552.68|38145004.82|0.011831372468|665.787177627
1620259200|2021-05-06|687.740863636|538421.15|39189932.62|0.012021449095|685.02513801
1620259200|2021-05-06|669.353213116|865474.81|37388393.6|0.011764216773|657.119676855
1620259200|2021-05-06|668.898068326|946468.92|37745208.37|0.011872733732|669.965768861
1620345600|2021-05-07|667.776086428|944881.35|37788957.57|0.011865533437|671.461809893
1620345600|2021-05-07|669.866540897|812504.9|37907254.85|0.011986639545|678.315115454
1620345600|2021-05-07|669.928081575|665987.56|37991601.52|0.011908339437|675.321574208
1620345600|2021-05-07|672.769008422|480560.4|38239005.65|0.011763386742|668.610186348
1620345600|2021-05-07|682.393375378|270329.99|38242553.49|0.011748959953|658.432871224
1620345600|2021-05-07|682.025328006|252349.89|38546613.86|0.011899105071|672.511986897
1620432000|2021-05-08|680.384403|264759.18|38453872.28|0.011809239748|667.432990809
1620432000|2021-05-08|680.410686853|265148.98|38536959.66|0.011743136171|665.105316021
1620432000|2021-05-08|679.366889187|264742.22|38477841.26|0.011549054008|654.112930577
1620432000|2021-05-08|679.580063182|232354.45|38489914.97|0.01153913372|653.55106745
1620432000|2021-05-08|680.815406947|75904.01|38559882.11|0.01156072357|654.773868829
1620432000|2021-05-08|680.391312914|13075.26|38535862.36|0.011565914758|655.067886262
1620518400|2021-05-09|679.824314718|389.91|38503748.84|0.011497484122|651.192126174
1620518400|2021-05-09|718.839552547|0|40713485.8|0.012289902309|696.072943354
1620518400|2021-05-09|717.257257744|0|40623868.12|0.012370432862|700.634016243
1620518400|2021-05-09|680.702242759|663.78|38553472.74|0.011884671645|673.121572851
1620518400|2021-05-09|678.876538271|662|38450068.87|0.011809624687|668.871078827
1620518400|2021-05-09|678.752608802|661.88|38443049.78|0.011692196091|662.220182339
1620604800|2021-05-10|680.560414572|663.64|38545439.91|0.011578838794|655.799875228
1620604800|2021-05-10|679.438360144|662.55|38481889.22|0.011512036599|652.016346274
1620604800|2021-05-10|678.890606141|662.02|38533678.81|0.011705655306|664.410374428
1620604800|2021-05-10|667.789992597|174324.37|37982871.25|0.011571234759|658.154097736
1620604800|2021-05-10|651.08913082|389009.52|37920236.19|0.011410283918|664.549046642
1620604800|2021-05-10|640.121400444|547472.2|37744092.25|0.011489956062|677.493302445
1620691200|2021-05-11|637.455008867|609117.85|37739607.3|0.011480923529|679.711570854
1620691200|2021-05-11|634.497599523|651766.27|37564518.14|0.01155683294|684.205678543
1620691200|2021-05-11|619.366126672|884549.98|37146842.91|0.011077874753|664.401967601
1620691200|2021-05-11|598.308231457|1175160.63|35589364.89|0.010743339749|639.049604136
1620691200|2021-05-11|620.289158741|1285225.55|37137297.69|0.010985313137|657.701071247
1620691200|2021-05-11|623.872455731|1176700.55|37938231.26|0.011036344941|671.129816344
1620777600|2021-05-12|623.748604262|1116045.19|38006968.08|0.010930644801|666.038633524
1620777600|2021-05-12|623.908026244|1073604.42|38016682.17|0.010890312412|663.581054072
1620777600|2021-05-12|621.243483541|881269.78|37854323.18|0.010919840824|665.380313158
1620777600|2021-05-12|615.367896607|502188.27|36186781.56|0.010846309498|637.818506133
1620777600|2021-05-12|611.039031512|362151.98|36848768.37|0.01113421074|671.449664232
1620777600|2021-05-12|598.023748183|513945.7|36851680.89|0.010972589662|676.157717799
1620864000|2021-05-13|598.057112166|513620.91|37170286.9|0.011870756064|737.788080174
1620864000|2021-05-13|598.38176257|513817.32|37347464.86|0.011761706746|734.096452913
1620864000|2021-05-13|584.149510108|672780.81|35407231.3|0.01190429864|721.558861417
1620864000|2021-05-13|604.950082481|788262.16|36944390.13|0.011968268629|730.903917885
1620864000|2021-05-13|572.908536116|1221740.77|35856334.89|0.011818485296|739.677522592
1620864000|2021-05-13|572.735877953|1019909.96|36232845.38|0.01156088272|731.373207398
1620950400|2021-05-14|573.88863201|1023932.89|36305771.77|0.011466394904|725.395648544
1620950400|2021-05-14|576.647056304|1062026.59|36480277.27|0.011612602402|734.645136605
1620950400|2021-05-14|587.750880915|1042541.18|37182735.72|0.011639135148|736.323670913
1620950400|2021-05-14|587.871456233|908408.41|35526359.46|0.011545680599|697.730762094
1620950400|2021-05-14|587.41160755|454360.4|36296481.23|0.011607396064|717.227286542
1620950400|2021-05-14|594.672539671|569105.89|37159275.22|0.011933734801|745.702729301
1621036800|2021-05-15|599.315040079|639147.1|37449370.93|0.011842835129|740.022685815
1621036800|2021-05-15|599.332534409|602349.83|37450464.1|0.01205998361|753.591632863
1621036800|2021-05-15|598.171876561|420622.52|37377938.12|0.012271578454|766.813549854
1621036800|2021-05-15|598.081176839|232873.84|37372270.57|0.012207573991|762.814105949
1621036800|2021-05-15|598.744710561|188398.43|37413732.77|0.012515737965|782.070333788
1621036800|2021-05-15|599.5491546|73474.53|37464000.03|0.012373614665|773.189481837
1621123200|2021-05-16|593.431635922|78395.67|37081734.93|0.012346860054|771.517667791
1621123200|2021-05-16|593.381556847|81107.08|37078605.64|0.012299518993|768.559469099
1621123200|2021-05-16|594.689510459|81285.86|37160335.68|0.012067268993|754.046874267
1621123200|2021-05-16|593.892286068|81212.47|37110519.55|0.012125221861|757.668172287
1621123200|2021-05-16|594.310819084|91493.88|37136672.41|0.012578541904|785.994760796
1621123200|2021-05-16|589.859259285|129090.96|36858508|0.013077968863|817.202429856
1621209600|2021-05-17|591.269608516|51515.27|36946636.42|0.013215173241|825.775913272
1621209600|2021-05-17|597.84733034|179279.06|37357658.22|0.013805357227|862.654712529
1621209600|2021-05-17|592.77048708|293366.8|37194786.11|0.013067674694|819.962153637
1621209600|2021-05-17|586.456786315|379443.15|35042591.61|0.013012608628|777.543274411
1621209600|2021-05-17|577.855010282|486550.99|34986820.51|0.013511663381|818.077429616
1621209600|2021-05-17|574.123570862|558129.93|35352607.36|0.013152019062|809.857301612
1621296000|2021-05-18|575.293091834|529252.25|35578406.71|0.012782099655|790.495743107
1621296000|2021-05-18|574.837636652|456039.82|35550239.56|0.012660202897|782.957164197
1621296000|2021-05-18|581.469016026|454902.46|35960350.36|0.012900479589|797.816827804
1621296000|2021-05-18|579.456000494|401715.07|34706031.56|0.013220689574|791.842122973
1621296000|2021-05-18|594.364883175|482217.57|35906886.73|0.01368042465|826.464470279
1621296000|2021-05-18|589.510521805|431596.88|35925733.37|0.013715101576|835.820675182
1621382400|2021-05-19|580.274014209|513561.08|35436133.73|0.014190908225|866.609410896
1621382400|2021-05-19|568.375356832|562223.86|34844897.27|0.014432934826|884.827474083
1621382400|2021-05-19|567.495422054|499452.09|34790951.87|0.014038198647|860.627724011
1621382400|2021-05-19|553.975414369|463748.42|33056906.45|0.015424148874|920.392192818
1621382400|2021-05-19|563.166744621|445377.53|33949532.12|0.014202756472|856.188582944
1621382400|2021-05-19|563.218598224|418598.6|33492694.22|0.01453295987|864.225688876
1621468800|2021-05-20|558.080696109|377470.38|33253222.87|0.015035305481|895.878261987
1621468800|2021-05-20|560.174882028|300514.1|33378004.88|0.014039044735|836.516092936
1621468800|2021-05-20|562.534385218|292697.98|33610656.45|0.014073695211|840.883947984
1621468800|2021-05-20|568.776982813|555756.8|34092395.99|0.013593814794|814.810955746
1621468800|2021-05-20|575.441637646|521321.16|32699605.56|0.014457629637|821.558183374
1621468800|2021-05-20|581.372291768|585219.65|33167888.51|0.014285483696|815.001569991
1621555200|2021-05-21|583.51427968|572874.46|33290091.12|0.014046149906|801.347330372
1621555200|2021-05-21|651.418578974|572555.01|37164101.39|0.016318736447|931.000735086
1621555200|2021-05-21|651.738776206|746715.7|37182397.01|0.015927342817|908.672010254
1621555200|2021-05-21|651.482560122|582206.62|36008925.95|0.01579938853|873.26821385
1621555200|2021-05-21|587.983672974|439506.97|33000781.72|0.015724536996|882.544936033
1621555200|2021-05-21|562.839256852|624133.25|31725472.35|0.015422725149|869.330336006
1621641600|2021-05-22|627.687421641|804058.54|35380748.8|0.016650858289|938.55606169
1621641600|2021-05-22|630.037074591|809100.66|35513191.29|0.017311180638|975.776338007
1621641600|2021-05-22|632.436244849|626303.27|35648424.9|0.0170551414|961.344218186
1621641600|2021-05-22|631.171862881|525533.74|35577155.7|0.01640547814|924.724761106
1621641600|2021-05-22|629.623491063|542315.69|35489878.9|0.016547370344|932.722774733
1621641600|2021-05-22|630.611566225|252438.71|35545573.56|0.016509706066|930.599758796
1621728000|2021-05-23|630.816702875|46080.88|35557136.46|0.01659169546|935.22124079
1621728000|2021-05-23|634.551901395|51989.88|35767677.75|0.017124581|965.25830821
1621728000|2021-05-23|621.140181608|81543.1|35011701.65|0.018137489987|1022.35277464
1621728000|2021-05-23|614.315250333|80650.58|34627001.93|0.018201720661|1025.97325415
1621728000|2021-05-23|609.951121794|63774.55|34381009.84|0.018578722806|1047.22366889
1621728000|2021-05-23|601.689951902|197788.79|33915353.9|0.017649215172|994.830272176
1621814400|2021-05-24|608.201184801|305085.09|34282371.45|0.017267287425|973.302216817
1621814400|2021-05-24|611.145087447|536484.86|34448309.9|0.017292859073|974.743609398
1621814400|2021-05-24|614.787557739|581744.21|34653624.4|0.016906239683|952.95110094
1621814400|2021-05-24|578.019387049|620363.28|30351054.05|0.015362625068|806.671669213
1621814400|2021-05-24|596.549871089|910172.37|31445394.97|0.015843074437|835.121684463
1621814400|2021-05-24|605.003014451|883554.73|32061908.52|0.015647303314|829.222988077
1621900800|2021-05-25|604.545497192|774100.64|30630480.32|0.015539567076|787.342566794
1621900800|2021-05-25|605.011715786|534412.88|30654102.2|0.015764065495|798.717218465
1621900800|2021-05-25|606.523953891|451775.09|30730722.7|0.015966134772|808.955453649
1621900800|2021-05-25|610.417130626|431156.77|30965808.86|0.016257814775|824.7415735
1621900800|2021-05-25|603.90105914|240142.4|31053672.87|0.015931277817|819.214807198
1621900800|2021-05-25|601.875817187|125303.82|31067693.79|0.01582578345|816.897074398
1621987200|2021-05-26|695.812541194|125300.91|34843678.35|0.017973371717|900.038941375
1621987200|2021-05-26|697.161665786|123260.58|34911237.44|0.017748026004|888.7544745
1621987200|2021-05-26|698.71102674|131783.61|34988823.61|0.017328150642|867.728693405
1621987200|2021-05-26|695.470078029|130120.82|34826614.68|0.017844105818|893.567986985
1621987200|2021-05-26|622.136088682|242873.17|31383023.43|0.015993381211|806.769879454
1621987200|2021-05-26|626.281386361|273705.31|31863407.26|0.016022097062|815.158513352
1622073600|2021-05-27|623.04719325|272291.86|30197986.37|0.016547484993|802.027088301
1622073600|2021-05-27|624.605323538|272972.81|30273506.16|0.0163529398|792.597829563
1622073600|2021-05-27|625.030957791|244901.92|30367590.68|0.015902231369|772.621655125
1622073600|2021-05-27|625.487447281|244753.7|30497734.79|0.015674841232|764.279367791
1622073600|2021-05-27|628.492869479|82379.44|32489763.52|0.016053907472|829.90226726
1622073600|2021-05-27|630.320905788|79895.83|32127960.62|0.016140430163|822.690632509
1622160000|2021-05-28|630.432348713|79909.95|32133640.95|0.016541512247|843.134106935
1622160000|2021-05-28|630.277746822|79890.36|32125760.77|0.017017266392|867.383676205
1622160000|2021-05-28|630.830978193|81050.87|32153959.42|0.017528033255|893.417871785
1622160000|2021-05-28|636.071743164|134485.05|32421085.4|0.017172888395|875.31585423
1622160000|2021-05-28|634.219264721|82108.47|32611013.58|0.01763984468|907.02576602
1622160000|2021-05-28|636.107783059|82147.02|32933416.97|0.018137397571|939.033435629
1622246400|2021-05-29|635.740095535|82099.54|32165661.98|0.017497143643|885.278767202
1622246400|2021-05-29|637.178696732|82285.32|32238448.89|0.01729436095|875.018851746
1622246400|2021-05-29|635.606088836|80983.48|32158881.83|0.017943356059|907.855159462
1622246400|2021-05-29|633.367961721|33214.81|32045642.41|0.018153027938|918.463637439
1622246400|2021-05-29|632.249916995|33225.87|31989074.25|0.018653671649|943.794014637
1622246400|2021-05-29|632.749705491|5876.16|32014361.35|0.018264646722|924.111058471
1622332800|2021-05-30|633.902518333|5886.41|32072688.63|0.018675400757|944.893412152
1622332800|2021-05-30|634.590860325|5892.8|32107515.72|0.017952112297|908.298186785
1622332800|2021-05-30|635.729422627|5903.37|32165121.98|0.017708614206|895.978250745
1622332800|2021-05-30|635.768592456|2296.64|32167103.8|0.017808520831|901.03308797
1622332800|2021-05-30|635.992246866|1658.56|32178419.73|0.017744714577|897.804771145
1622332800|2021-05-30|636.216774266|1659.15|32189779.83|0.017672055006|894.128515306
1622419200|2021-05-31|636.402576488|1659.63|32199180.61|0.018242520947|922.99159126
1622419200|2021-05-31|636.216635232|1659.15|32189772.8|0.018452708307|933.626150361
1622419200|2021-05-31|635.700120494|1657.8|32163639.42|0.017640046029|892.509001552
1622419200|2021-05-31|719.630900321|0|36410168.95|0.019552773671|989.284635338
1622419200|2021-05-31|635.695257219|3613.3|32163393.36|0.017191202352|869.799479074
1622419200|2021-05-31|637.109612629|3621.34|32234953.54|0.017265969935|873.582390918
1622505600|2021-06-01|635.905737441|3614.49|32174042.73|0.017059011123|863.111182188
1622505600|2021-06-01|635.606655621|17998.43|32158910.51|0.017028948397|861.590140279
1622505600|2021-06-01|634.824747459|18233.48|32186401.35|0.017502339705|887.390311364
1622505600|2021-06-01|635.619011762|18950.9|32226671.53|0.017181936031|871.14544794
1622505600|2021-06-01|635.908457924|15345.72|32638174.8|0.017574217168|902.00148269
1622505600|2021-06-01|633.571385841|40384.83|32626716.92|0.017399704747|896.024116554
1622592000|2021-06-02|633.524210907|40618.39|32678383.75|0.017462640119|900.756190958
1622592000|2021-06-02|634.826628743|26304.21|32745564.94|0.017231384371|888.827579656
1622592000|2021-06-02|634.453158749|26031.31|32726300.65|0.016998256349|876.802392945
1622592000|2021-06-02|631.337638629|78287.91|32620118.82|0.016804693289|868.269303587
1622592000|2021-06-02|615.264332107|341546.07|32405638.5|0.016172385555|851.790771266
1622592000|2021-06-02|614.413297262|317296.17|32638512.08|0.016261294593|863.8231991
1622678400|2021-06-03|613.755797298|317052.46|32657081.94|0.016434035455|874.431891024
1622678400|2021-06-03|613.984827696|328086.84|32669268.32|0.015801088152|840.753655954
1622678400|2021-06-03|608.488359968|416330.25|32376809.01|0.015535347863|826.613989281
1622678400|2021-06-03|603.46181918|445415.3|32109353.85|0.015677149952|834.159078784
1622678400|2021-06-03|591.595053898|465838.67|31477939.98|0.015234475953|810.605018611
1622678400|2021-06-03|582.376453988|623914.49|31962629.17|0.015014778038|824.057667874
1622764800|2021-06-04|581.105651546|622190.69|31999404.08|0.015358071837|845.713933936
1622764800|2021-06-04|581.902205752|613351.77|32043267.46|0.015822556592|871.291443419
1622764800|2021-06-04|585.365623896|573289.15|30996522.55|0.015896196762|841.741983605
1622764800|2021-06-04|588.015890413|529750.89|31243074.07|0.015983843337|849.270248377
1622764800|2021-06-04|601.997415679|490505.57|32331171.84|0.01620780489|870.464409646
1622764800|2021-06-04|601.354195433|331188.35|32393714.99|0.016162294945|870.62962229
1622851200|2021-06-05|602.123980495|331612.3|32435181.73|0.015971780071|860.36697746
1622851200|2021-06-05|602.223970594|330727.78|32440567.99|0.016002944612|862.045747223
1622851200|2021-06-05|600.415645056|282292.06|32343157.21|0.016476038481|887.530341984
1622851200|2021-06-05|600.709757835|210174.94|32359000.46|0.0168028565|905.135357169
1622851200|2021-06-05|601.217839555|194.49|32386369.78|0.016690211148|899.067383539
1622851200|2021-06-05|603.174322425|35100.5|32491761.5|0.01722300926|927.768123382
1622937600|2021-06-06|604.06559472|35152.36|32539772.5|0.016747615682|902.159647848
1622937600|2021-06-06|604.303671744|35166.22|32552597.22|0.016689789393|899.044664463
1622937600|2021-06-06|603.636166352|35127.37|32516640.08|0.016675303406|898.264334217
1622937600|2021-06-06|603.679290112|35022.4|32518963.07|0.016927439709|911.846398879
1622937600|2021-06-06|603.66125564|35021.36|32517991.59|0.016754400481|902.525131184
1622937600|2021-06-06|719.179232634|0|38740707.67|0.019989819354|1076.81049845
1623024000|2021-06-07|720.095789797|0|38790080.72|0.019612001591|1056.45823177
1623024000|2021-06-07|719.240044044|0|38743983.46|0.019804997283|1066.85451333
1623024000|2021-06-07|599.146087362|72201.95|31735537.27|0.016487616591|873.315176138
1623024000|2021-06-07|600.138475393|72321.54|31788102.03|0.016518788293|874.966277285
1623024000|2021-06-07|597.64114236|102349.04|31211328.56|0.016715604443|872.959013981
1623024000|2021-06-07|607.790666808|272475.47|31958541.1|0.017800306712|935.966714717
1623110400|2021-06-08|607.43301199|272509.28|32047282.63|0.017982953804|948.754499185
1623110400|2021-06-08|607.769227568|272660.12|32065020.88|0.018463499479|974.107390532
1623110400|2021-06-08|625.747892813|492854.11|33013549.12|0.019046505579|1004.86594477
1623110400|2021-06-08|628.046227254|551351.01|33305348.65|0.019284454991|1022.6564051
1623110400|2021-06-08|609.527367778|798485.65|31552704.6|0.018945869209|980.749095355
1623110400|2021-06-08|609.509735721|627934.29|31772286.35|0.018155756882|946.416230535
1623196800|2021-06-09|609.288017489|627513.03|31760728.71|0.018712655864|975.446044039
1623196800|2021-06-09|609.833509119|628074.84|31789163.89|0.018196140588|948.521336836
1623196800|2021-06-09|609.594378398|334869.46|31776698.57|0.017897711071|932.964918888
1623196800|2021-06-09|609.500748173|276573.51|31825824.64|0.017454962986|911.43217257
1623196800|2021-06-09|719.082330653|0|37185186.97|0.019659690655|1016.64196381
1623196800|2021-06-09|719.161770483|0|37231387.17|0.019615148789|1015.48668038
1623283200|2021-06-10|718.934033562|0|37219597.11|0.019442885734|1006.56853048
1623283200|2021-06-10|719.324411771|0|37239807.2|0.019513493909|1010.22395331
1623283200|2021-06-10|607.996315215|32368.44|31476292.46|0.016237584565|840.62838511
1623283200|2021-06-10|608.313175726|99934.4|31657180.9|0.016077567828|836.691515937
1623283200|2021-06-10|616.609373696|201110.92|32360411.06|0.016870614393|885.39039444
1623283200|2021-06-10|618.772528146|232687.2|32584038.88|0.016892455458|889.542441504
1623369600|2021-06-11|619.46549813|234142.31|32677460.09|0.017055286101|899.684377212
1623369600|2021-06-11|619.045187303|233983.44|32721374.46|0.016699791238|882.714434601
1623369600|2021-06-11|619.474957532|201833.19|32744091.18|0.016708037971|883.150339025
1623369600|2021-06-11|615.929395477|247183.39|31540397.02|0.016446865701|842.208015648
1623369600|2021-06-11|614.373377374|150838.38|31726243.31|0.016637310698|859.150781379
1623369600|2021-06-11|614.20716103|141698.82|31826763.82|0.016622606899|861.344213181
1623456000|2021-06-12|614.632435791|140579.99|31848800.55|0.016919749378|876.741434257
1623456000|2021-06-12|614.189724708|140478.73|31825860.31|0.017462234457|904.851729315
1623456000|2021-06-12|614.569967659|140772.79|31845563.6|0.017422860406|902.811458989
1623456000|2021-06-12|614.311732144|27838.58|31832182.45|0.017058484534|883.930362377
1623456000|2021-06-12|614.355850771|204.1|31834468.57|0.017183691582|890.418295679
1623456000|2021-06-12|614.381093378|204.11|31835776.58|0.017132809235|887.781692621
1623542400|2021-06-13|615.064896585|204.33|31871209.65|0.017151046438|888.726701487
1623542400|2021-06-13|613.946706276|203.96|31813267.67|0.017559363743|909.884739441
1623542400|2021-06-13|614.496349743|646.28|31841748.9|0.017140327262|888.171259224
1623542400|2021-06-13|614.638349756|646.43|31849107|0.01712792281|887.528489688
1623542400|2021-06-13|614.727012817|646.52|31853701.31|0.016463070795|853.077429192
1623542400|2021-06-13|614.668437238|646.46|31850666.06|0.015787681375|818.080345229
1623628800|2021-06-14|614.222207005|645.99|31827543.47|0.015688704923|812.951619511
1623628800|2021-06-14|614.729329507|646.52|31853821.36|0.015590443733|807.859956824
1623628800|2021-06-14|627.034806693|646.53|32491462.11|0.015519460864|804.181792219
1623628800|2021-06-14|619.792215479|102431.78|31561603.93|0.015310308428|779.644981952
1623628800|2021-06-14|621.889742145|124870.11|31416057.99|0.015457193934|780.852405312
1623628800|2021-06-14|623.863448576|157384.42|31675875.07|0.015487820233|786.374422042
1623715200|2021-06-15|629.440011822|77890.39|32011616.25|0.015577781062|792.243804044
1623715200|2021-06-15|624.82058435|157625.88|31776684.66|0.015477509738|787.144275629
1623715200|2021-06-15|625.131668322|115678.44|31792505.55|0.015588657845|792.796967692
1623715200|2021-06-15|622.611908606|79886.44|31664357.39|0.015434382253|784.950928496
1623715200|2021-06-15|613.879441076|186276.27|31220247.71|0.015093500761|767.614617853
1623715200|2021-06-15|608.813022934|220569.86|31038524.99|0.015236434171|776.78437379
1623801600|2021-06-16|607.4981189|268333.51|30971488.51|0.015161929182|772.985958047
1623801600|2021-06-16|605.721294118|294132.53|30880902.37|0.015033051345|766.415503989
1623801600|2021-06-16|605.685383721|293768.31|30879071.59|0.015170110639|773.40306542
1623801600|2021-06-16|606.211455553|269617.77|30905891.8|0.015454484608|787.901028172
1623801600|2021-06-16|607.59981936|160467.71|30851403.28|0.015521409869|788.112932369
1623801600|2021-06-16|609.719277403|130767.28|31178337.36|0.015727059677|804.212020947
1623888000|2021-06-17|610.284273642|83661.58|31259341.43|0.015792626615|808.913368337
1623888000|2021-06-17|610.447514953|57670.6|31267702.81|0.015752284716|806.847017989
1623888000|2021-06-17|609.121588662|57545.34|31250203.16|0.015431171982|791.67651978
1623888000|2021-06-17|609.313797625|97542.08|30788546.02|0.015733847046|795.029220962
1623888000|2021-06-17|622.750889153|257646.3|31578705.28|0.016533591481|838.392078907
1623888000|2021-06-17|623.991942017|220567.1|32024088.92|0.016524414987|848.05475722
1623974400|2021-06-18|624.649952641|220799.69|32179998.27|0.016572094862|853.742134671
1623974400|2021-06-18|623.801244522|252493.91|32136275.5|0.016571791339|853.726498104
1623974400|2021-06-18|628.046520635|275689.35|32354978.75|0.016726376698|861.690248807
1623974400|2021-06-18|626.448509445|263464.18|31737155.52|0.016827122097|852.496227375
1623974400|2021-06-18|629.359999698|157778.31|31878549.74|0.017341465516|878.385615994
1623974400|2021-06-18|630.484241351|157984.9|32294572.67|0.017673305231|905.259485754
1624060800|2021-06-19|629.234411211|157671.73|32230554.05|0.017381720106|890.323954598
1624060800|2021-06-19|628.276513454|124736.05|32181488.75|0.017730617598|908.195131509
1624060800|2021-06-19|628.848570198|102885.96|32210790.55|0.01761293779|902.167353175
1624060800|2021-06-19|630.827912259|75425.45|32312176.13|0.017617586269|902.405457094
1624060800|2021-06-19|630.171130309|212.9|32278534.54|0.017599606003|901.48447451
1624060800|2021-06-19|629.913080996|29.87|32265316.77|0.017535046272|898.177605152
1624147200|2021-06-20|629.782803514|3369.18|32258643.72|0.017650519875|904.092377472
1624147200|2021-06-20|630.977396379|3345.66|32319832.98|0.0176345047|903.27205041
1624147200|2021-06-20|629.025754917|3335.31|32219866.28|0.017970195683|920.46676532
1624147200|2021-06-20|629.642472355|3338.59|32251455.7|0.018554032943|950.371993299
1624147200|2021-06-20|629.756410779|5714.6|32257291.83|0.0181738313|930.897359486
1624147200|2021-06-20|629.952673632|5716.38|32267344.78|0.017696733621|906.459531215
1624233600|2021-06-21|629.37932246|2377.52|32237976.67|0.017836419632|913.614507902
1624233600|2021-06-21|634.854461399|2393.84|32518423.45|0.018422464533|943.632815238
1624233600|2021-06-21|628.251837613|3169.3|32180224.8|0.018906864846|968.444697782
1624233600|2021-06-21|631.839250688|3187.39|32363978.76|0.01907332852|976.971276209
1624233600|2021-06-21|629.69755936|233174.22|32229087.04|0.019495626743|997.822274932
1624233600|2021-06-21|632.009253771|301175.09|32602456.5|0.01998562622|1030.96672331
1624320000|2021-06-22|632.832035174|301567.18|32702718.46|0.019399718385|1002.51487486
1624320000|2021-06-22|630.705433441|300553.78|32592822.54|0.019343641411|999.616997663
1624320000|2021-06-22|626.438081005|375441.33|32372299.53|0.019874975185|1027.07461336
1624320000|2021-06-22|624.95761251|374554.05|32295793.69|0.021302114271|1100.82455816
1624320000|2021-06-22|628.494055945|173340.88|31791421.37|0.019158021036|969.079522089
1624320000|2021-06-22|628.613538215|105677.62|31908041.22|0.019367371242|983.075995575
1624406400|2021-06-23|630.037539286|105881.11|31980322.65|0.018522169498|940.174068667
1624406400|2021-06-23|633.467244335|166151.43|32154412.39|0.018437504433|935.876521292
1624406400|2021-06-23|632.985501751|218.45|32129959.43|0.018623375524|945.311224949
1624406400|2021-06-23|640.215268433|240433.64|32551691.44|0.018769771996|954.347477386
1624406400|2021-06-23|649.319681783|315867.4|32504687.04|0.019315093819|966.905974589
1624406400|2021-06-23|656.736932763|438324.92|32875991.69|0.019688141298|985.580583966
1624492800|2021-06-24|658.110787972|463192.88|32944766.34|0.020172932132|1009.84902182
1624492800|2021-06-24|659.70194233|424437.07|33025078.85|0.019998170583|1001.12053335
1624492800|2021-06-24|670.144373842|579616.52|33547833.3|0.02011142654|1006.79019525
1624492800|2021-06-24|671.684336984|429515.08|33624924.79|0.01976725339|989.560678947
1624492800|2021-06-24|688.226070023|604393.37|33652664.97|0.019705100753|963.533906553
1624492800|2021-06-24|687.839516928|481424.81|33633763.42|0.019749083465|965.684559663
1624579200|2021-06-25|687.77398393|457083.92|33630564.07|0.019794808836|967.920570372
1624579200|2021-06-25|688.106540282|435964.75|33646912.51|0.019947074794|975.368552882
1624579200|2021-06-25|687.71591926|281030.03|33629245.82|0.020354567879|995.336515548
1624579200|2021-06-25|687.889794667|262114.03|33413680|0.02088965059|1014.69756571
1624579200|2021-06-25|682.754257684|74536.49|33195090.69|0.021527255982|1046.64190166
1624579200|2021-06-25|675.654110886|180280.37|32892625.88|0.021285083897|1036.21407784
1624665600|2021-06-26|674.520427524|202196.62|32965305.53|0.021094738874|1030.94655652
1624665600|2021-06-26|674.793503221|202297.47|32978661.97|0.020949248778|1023.83646357
1624665600|2021-06-26|675.081363767|202383.77|32992730.36|0.021741520642|1062.55655489
1624665600|2021-06-26|674.87301404|198909.95|32982547.84|0.021819019632|1066.34410306
1624665600|2021-06-26|675.400976344|128712.6|33008350.53|0.02129520918|1040.74431907
1624665600|2021-06-26|676.062083315|23274.47|33040660.31|0.021510289419|1051.25576985
1624752000|2021-06-27|676.422235907|638.3|33058261.76|0.020578186923|1005.70184381
1624752000|2021-06-27|675.216251881|2641.41|32999322.64|0.02049314069|1001.54544511
1624752000|2021-06-27|675.866647314|7622.19|33031108.91|0.020683358855|1010.84183053
1624752000|2021-06-27|675.587165541|7538.17|33017450.02|0.020369718276|995.51351684
1624752000|2021-06-27|675.639141331|7538.75|33019990.19|0.020430104757|998.464738629
1624752000|2021-06-27|675.097890195|6995.28|32993538.04|0.020577391833|1005.66298616
1624838400|2021-06-28|674.285721191|18184.32|32953845.53|0.019622781613|959.009057766
1624838400|2021-06-28|674.527933695|16612.22|32965683|0.019542102207|955.06607559
1624838400|2021-06-28|674.214894492|11631.98|32950384.07|0.019580096526|956.922942418
1624838400|2021-06-28|681.694336646|114356.97|33414488.57|0.019883026048|974.602708138
1624838400|2021-06-28|691.801467745|272052.86|31568401.38|0.020219420707|922.656019551
1624838400|2021-06-28|692.100499259|272170.46|31762411.93|0.019919251005|914.149688428
1624924800|2021-06-29|691.959636991|260920.33|31816603.59|0.019982891429|918.82199653
1624924800|2021-06-29|693.574296174|286282.15|31890846.31|0.019991527336|919.219079039
1624924800|2021-06-29|693.941924491|286433.89|31565718.81|0.019668014355|894.649809688
1624924800|2021-06-29|691.564529856|221706.21|31504054.87|0.019024625938|866.6622326
1624924800|2021-06-29|689.402820876|86184.94|31662976.8|0.018943085988|870.020362546
1624924800|2021-06-29|689.418663152|86186.92|31929519.56|0.019012758661|880.550936611
1625011200|2021-06-30|689.007330512|86135.5|31910376.75|0.019239882902|891.06731502
1625011200|2021-06-30|688.700057523|60853.53|31894643.11|0.019778337083|915.961884539
1625011200|2021-06-30|689.210671208|60898.65|31918292.86|0.019928487622|922.915634869
1625011200|2021-06-30|689.257344068|23217.99|31948717.84|0.019852627795|920.216533438
1625011200|2021-06-30|689.551473896|653.88|30631703.52|0.019860929728|882.275122439
1625011200|2021-06-30|689.349731841|653.69|30703602.47|0.019806642627|882.186868864
1625097600|2021-07-01|689.117351452|653.47|30693369.91|0.019715898373|878.148490377
1625097600|2021-07-01|689.09644399|0|30692438.69|0.020063744282|893.641589125
1625097600|2021-07-01|689.321104345|0|30702445.08|0.020715797222|922.684105401
1625097600|2021-07-01|690.007430704|0|30734052.15|0.020592120738|917.20651761
1625097600|2021-07-01|689.120528675|0|30774163.45|0.020571719744|918.674512667
1625097600|2021-07-01|689.480722336|0|30023910.51|0.020587511023|896.497274767
1625184000|2021-07-02|689.521114226|623.85|30026079.38|0.020721176147|902.33013464
1625184000|2021-07-02|687.412783422|23182.29|29934269.42|0.020913764941|910.716660248
1625184000|2021-07-02|687.637282813|23189.86|29944045.53|0.02084618712|907.773897446
1625184000|2021-07-02|692.170732305|79253.57|30142626.21|0.020680736643|900.603977146
1625184000|2021-07-02|692.617664021|111928.62|30069020.48|0.020665718659|897.173072347
1625184000|2021-07-02|689.848782419|112052.82|30033182.05|0.020581821574|896.047960084
1625270400|2021-07-03|689.397484074|111356.73|30033730.11|0.020457571337|891.237914897
1625270400|2021-07-03|689.393818517|88793.02|30033570.42|0.020437330084|890.356100951
1625270400|2021-07-03|689.969260043|88867.14|30058639.64|0.019916866378|867.682002496
1625270400|2021-07-03|689.905529101|32844.87|30055863.19|0.019890750367|866.544253611
1625270400|2021-07-03|689.465578049|142.43|30036696.64|0.019816033143|863.289183788
1625270400|2021-07-03|689.396677651|0|30033694.98|0.01992218314|867.91362819
1625356800|2021-07-04|688.588960839|0|29998506.64|0.019984656359|870.635285459
1625356800|2021-07-04|689.014728425|3336.84|30017055.29|0.019568352833|852.498944784
1625356800|2021-07-04|688.446750191|3334.09|29992311.21|0.019400797752|845.199376334
1625356800|2021-07-04|688.207840395|3332.93|29981903.06|0.019469714669|848.201754686
1625356800|2021-07-04|688.753647899|3452.4|30005681.27|0.019386113852|844.559669603
1625356800|2021-07-04|688.94271201|3453.35|30013917.88|0.019186813245|835.877101355
1625443200|2021-07-05|688.759544386|3452.43|30005938.15|0.019924081147|867.996315209
1625443200|2021-07-05|689.132442573|116.94|30022183.53|0.020071680782|874.426520892
1625443200|2021-07-05|689.468600509|117|30036828.31|0.020087132052|875.099658259
1625443200|2021-07-05|689.839337858|117.06|30052979.55|0.020495347977|892.883661195
1625443200|2021-07-05|689.115606373|0.17|30021450.06|0.020432565865|890.148546979
1625443200|2021-07-05|693.589116665|50156.57|30216339.37|0.020295474714|884.176145355
1625529600|2021-07-06|692.0266041|65167.32|30148268.21|0.020465797586|891.596292829
1625529600|2021-07-06|692.001460543|65164.95|30147172.83|0.019896859745|866.810409672
1625529600|2021-07-06|690.521396711|85232.95|30094310.2|0.020161708375|878.687769691
1625529600|2021-07-06|680.366261773|212470.29|29690024.52|0.019913141175|868.975554748
1625529600|2021-07-06|671.311737342|317889.05|29936506.81|0.01978389717|882.24402973
1625529600|2021-07-06|661.947748326|782371.78|30118207.09|0.019614543026|892.449396991
1625616000|2021-07-07|662.795198108|768397.67|30163877.78|0.019375717896|881.790918497
1625616000|2021-07-07|662.050174515|767714.08|30130302.71|0.019019381251|865.583510901
1625616000|2021-07-07|661.876343156|747482.6|30122589.9|0.019068206461|867.811290269
1625616000|2021-07-07|663.447535475|640547.93|30306504.79|0.019043511023|869.913937692
1625616000|2021-07-07|656.185250043|636670.43|29801563.32|0.018938902558|860.136529671
1625616000|2021-07-07|655.673557944|121408.34|29860417.27|0.019148329387|872.045393003
1625702400|2021-07-08|656.278726363|121448.52|29972341.89|0.019661466574|897.941948355
1625702400|2021-07-08|656.216848326|121238.61|29969515.91|0.019787443967|903.695353602
1625702400|2021-07-08|648.680627992|211268.62|29625335.67|0.019909806234|909.283655707
1625702400|2021-07-08|644.907985887|241484.59|29647446.22|0.019842570951|912.194557999
1625702400|2021-07-08|655.356583331|270600.06|30143957.54|0.019944665337|917.380187153
1625702400|2021-07-08|655.138997909|271009.36|30142782.41|0.020030273149|921.587887564
1625788800|2021-07-09|655.112548168|270998.42|30141772.74|0.020070241167|923.43315631
1625788800|2021-07-09|655.199518287|271034.39|30145774.25|0.019849170047|913.261659366
1625788800|2021-07-09|658.159273947|218440.03|30281952.8|0.019995085398|919.975234297
1625788800|2021-07-09|663.965672573|238273.27|30552451.58|0.019877882054|914.682873009
1625788800|2021-07-09|662.151493732|128287.75|29129761.3|0.019785685477|870.423612357
1625788800|2021-07-09|662.570567536|127729.97|29188712.65|0.019555226819|861.480911456
1625875200|2021-07-10|662.047003218|127629.03|29166044.55|0.019589432584|862.999546372
1625875200|2021-07-10|662.498248323|127716.03|29185923.85|0.019681337199|867.048343464
1625875200|2021-07-10|662.875613729|90209.64|29202548.44|0.019640114738|865.232315272
1625875200|2021-07-10|662.384160046|20152.69|29180897.77|0.019656606686|865.958857122
1625875200|2021-07-10|662.47675974|1531.97|29184977.19|0.019815182663|872.944817358
1625875200|2021-07-10|662.371644909|1531.73|29180346.42|0.019815642575|872.965078318
1625961600|2021-07-11|663.01056071|1533.21|29208493.44|0.019702271018|867.970569226
1625961600|2021-07-11|662.979898328|1533.14|29207142.63|0.019724568898|868.952887669
1625961600|2021-07-11|663.402148323|1734.69|29225744.57|0.019655943124|865.929624251
1625961600|2021-07-11|663.27796656|2934.77|29220273.83|0.019535338036|860.616446727
1625961600|2021-07-11|662.801372595|1399.95|29199277.79|0.019523731916|860.105146555
1625961600|2021-07-11|662.948966329|1400.27|29205779.94|0.019223798806|846.891791156
1626048000|2021-07-12|663.010116897|1400.39|29208473.89|0.019414339478|855.285934984
1626048000|2021-07-12|662.739847028|1399.82|29196567.32|0.019330192228|851.578883063
1626048000|2021-07-12|664.143846057|16231.08|29260232.77|0.019489313985|858.642095555
1626048000|2021-07-12|672.313825359|122717.41|28189335.64|0.020018341575|839.345746479
1626048000|2021-07-12|684.821443533|240297.92|28834723.25|0.020666576521|870.175751849
1626048000|2021-07-12|689.720305003|290548.39|29076905.91|0.020968648992|883.986493333
1626134400|2021-07-13|689.850020884|290603.03|29079439.91|0.02081776923|877.537219769
1626134400|2021-07-13|690.040259629|290683.17|29066543.34|0.021004720248|884.781145613
1626134400|2021-07-13|690.313970778|275763.82|29078039.1|0.020724605794|872.98087989
1626134400|2021-07-13|690.177612222|168138.25|29062691.67|0.021157429303|890.91827013
1626134400|2021-07-13|690.159902873|50643.77|29113571.95|0.021041583486|887.614090896
1626134400|2021-07-13|689.807558919|407.92|29172801.67|0.021174622436|895.500567913
1626220800|2021-07-14|682.509902069|78391.3|28891730.78|0.021087847778|892.682170448
1626220800|2021-07-14|682.483691682|78388.28|28951277.03|0.021434066711|909.243123012
1626220800|2021-07-14|682.81257768|78426.06|28964757.29|0.02111792754|895.817777321
1626220800|2021-07-14|682.750047309|124840.25|28351513.36|0.020803646922|863.881117212
1626220800|2021-07-14|678.081108729|124385.5|28272772.43|0.020636463163|860.44282794
1626220800|2021-07-14|675.899806978|146952.01|28334169.92|0.020568416672|862.241721263
1626307200|2021-07-15|672.314742334|111818.91|28184035.67|0.02050309798|859.508216059
1626307200|2021-07-15|672.732046377|111888.31|28256824.09|0.020649689568|867.350750984
1626307200|2021-07-15|672.57428074|111862.08|28250191.12|0.020681039153|868.667335881
1626307200|2021-07-15|672.54417471|65576.72|25445948.84|0.021117636469|798.993311396
1626307200|2021-07-15|668.887262531|87910.48|25247384.81|0.021406515724|807.996459493
1626307200|2021-07-15|660.6385521|155771.62|25075925.28|0.020820913124|790.301534931
1626393600|2021-07-16|661.969075812|113270.76|25129116.76|0.020799220773|789.562634298
1626393600|2021-07-16|661.655732618|113217.14|25117221.88|0.020795862717|789.435158344
1626393600|2021-07-16|661.836834271|113248.13|25124096.71|0.021060971421|799.49899339
1626393600|2021-07-16|661.818836386|113145.13|25108864.97|0.02083036208|790.286888175
1626393600|2021-07-16|661.376635036|91448.23|25125469.39|0.020614299378|783.1300965
1626393600|2021-07-16|661.491138396|918.36|25137271.83|0.020827662459|791.470334863
1626480000|2021-07-17|661.907916298|918.94|25153738.62|0.021077981092|801.002698368
1626480000|2021-07-17|656.706642493|58326.2|24956080.49|0.020857923382|792.640093907
1626480000|2021-07-17|656.67179388|58323.11|24954756.18|0.020759518444|788.900522319
1626480000|2021-07-17|656.321270286|58291.97|24941435.62|0.020734667567|787.95614227
1626480000|2021-07-17|655.613864941|57311.48|24914552.9|0.020662654614|785.219515577
1626480000|2021-07-17|655.916318377|57337.92|24926046.69|0.020672378199|785.589029797
1626566400|2021-07-18|656.392251291|57379.52|24944133.04|0.020385555371|774.689226249
1626566400|2021-07-18|655.756891229|0|24919988.16|0.020449157148|777.106212419
1626566400|2021-07-18|655.247767584|0|24900640.51|0.020642891346|784.468474252
1626566400|2021-07-18|656.010341028|58.65|24929619.73|0.020681445392|785.933600195
1626566400|2021-07-18|656.020265593|58.65|24929996.88|0.020743364367|788.286636972
1626566400|2021-07-18|656.223626971|610.67|24937725|0.020609095621|783.184173767
1626652800|2021-07-19|656.356098197|610.8|24942759.15|0.020762074805|788.997668702
1626652800|2021-07-19|655.939027534|610.41|24926909.68|0.020616285185|783.457390354
1626652800|2021-07-19|656.442386265|610.88|24946038.26|0.020908137506|794.548324549
1626652800|2021-07-19|652.713022248|35677.23|24804289.51|0.021311815834|809.888008837
1626652800|2021-07-19|649.973272897|65865.92|24818189.04|0.021150427801|807.595230959
1626652800|2021-07-19|649.992789922|65316.85|24820701.67|0.021131351699|806.924299064
1626739200|2021-07-20|649.751310768|65291.73|24810199.38|0.021192205671|809.206290601
1626739200|2021-07-20|649.749887425|65291.59|24810145.03|0.021851256236|834.37157404
1626739200|2021-07-20|652.912858142|100463.51|24930920.36|0.022212513391|848.165869979
1626739200|2021-07-20|652.904630886|65499.18|24931613.88|0.022101674226|843.967682012
1626739200|2021-07-20|653.043450996|35338.11|24678878.21|0.022022927065|832.258763235
1626739200|2021-07-20|659.682285005|105482.8|24930608.14|0.022214366797|839.521821766
1626825600|2021-07-21|673.146315493|322459.03|25438464.02|0.022599423395|854.041098755
1626825600|2021-07-21|673.153370936|321983.98|25438730.65|0.021926276328|828.602606401
1626825600|2021-07-21|671.92247155|516936.55|25392214.47|0.021477774149|811.653532396
1626825600|2021-07-21|667.738538746|562254.72|25234561.38|0.021199804463|801.163533214
1626825600|2021-07-21|667.699087359|562417.37|24995766.06|0.020760317327|777.176493216
1626825600|2021-07-21|667.525840193|493846.15|24994037.65|0.020974229077|785.333899701
1626912000|2021-07-22|667.960361377|277250.56|25019252.96|0.020876199471|781.942979867
1626912000|2021-07-22|668.12287276|277026.65|25025340.01|0.020932609329|784.055878211
1626912000|2021-07-22|668.146771451|47560.67|25026227.35|0.020921961071|783.656790309
1626912000|2021-07-22|668.526869634|1801.38|25040510.18|0.020834613164|780.386498623
1626912000|2021-07-22|663.435015668|51888.23|24846839.56|0.020469739388|766.628710269
1626912000|2021-07-22|663.175227372|50281.58|24893458.22|0.020598452835|773.199456012
1626998400|2021-07-23|663.006056705|50268.76|24951578.57|0.020251152232|762.132126757
1626998400|2021-07-23|662.983937108|50267.08|24950746.12|0.020303228454|764.09196395
1626998400|2021-07-23|663.065192371|50273.24|24951762.94|0.020473230291|770.426791686
1626998400|2021-07-23|662.80134038|50253.23|24941828.87|0.02036735877|766.442591507
1626998400|2021-07-23|652.795462348|108697.67|24635907.07|0.020262641424|764.693659663
1626998400|2021-07-23|652.519082225|108651.65|24626072.33|0.019970756452|753.696414816
1627084800|2021-07-24|652.904448802|108715.82|24668445.32|0.019425547473|733.948216356
1627084800|2021-07-24|652.736710776|108687.89|24662107.74|0.019338545353|730.661047797
1627084800|2021-07-24|653.21811165|108768.05|24680296.33|0.019297747849|729.119610925
1627084800|2021-07-24|653.619510892|108834.89|24695462.25|0.01932999237|730.3378937
1627084800|2021-07-24|653.659463195|100.36|24696971.75|0.019035978309|719.229269983
1627084800|2021-07-24|647.942733511|49010.86|24480978.68|0.018996085623|717.722019383
1627171200|2021-07-25|647.753276163|48996.53|24473820.49|0.019088687471|721.220760661
1627171200|2021-07-25|647.619566793|48986.41|24468768.6|0.018862731666|712.683556776
1627171200|2021-07-25|647.88320086|49006.35|24478729.38|0.01875625496|708.660586875
1627171200|2021-07-25|647.272494345|48960.16|24455655.29|0.01892954231|715.207838391
1627171200|2021-07-25|647.535891618|48879.85|24465607.13|0.01881902779|711.032309465
1627171200|2021-07-25|647.871127387|0|24478273.22|0.018754058601|708.57760288
1627257600|2021-07-26|648.820768395|0|24514153.15|0.016948863882|640.3726039
1627257600|2021-07-26|647.587732433|4937.62|24467565.81|0.016790722066|634.397590584
1627257600|2021-07-26|647.380362823|4936.04|24459730.84|0.016939084326|640.003106494
1627257600|2021-07-26|653.390102232|80098.14|24598864.16|0.017042927027|641.632992899
1627257600|2021-07-26|668.231418766|199123.6|25189997.14|0.017038554636|642.294167106
1627257600|2021-07-26|669.850371697|218980.41|25197157.89|0.018006394393|677.330313934
1627344000|2021-07-27|670.308105061|219130.05|25262072.45|0.01818747647|685.436062608
1627344000|2021-07-27|677.37566545|264911.17|25528429.4|0.018233190289|687.158890954
1627344000|2021-07-27|675.785225146|264672.75|25465216.9|0.018082220185|681.381660786
1627344000|2021-07-27|675.716501316|189522.8|25466453.5|0.017547719429|661.339748252
1627344000|2021-07-27|659.69356076|218719.82|24977750.57|0.017448070635|660.630301964
1627344000|2021-07-27|659.63523569|198685.9|25114823.05|0.017234593606|656.186548768
1627430400|2021-07-28|660.012321572|198769.1|25130355.63|0.016561908544|630.604366038
1627430400|2021-07-28|659.414096699|148493.37|25107577.87|0.016437871448|625.881581034
1627430400|2021-07-28|659.444705021|148099.48|25108743.3|0.016550160003|630.157033524
1627430400|2021-07-28|651.416362446|219928.31|24788888.3|0.01645111679|626.028021442
1627430400|2021-07-28|656.263681904|112099.71|24974759.81|0.016834014482|640.634976335
1627430400|2021-07-28|658.962413039|144498.36|25078249.1|0.016429057881|625.243561493
1627516800|2021-07-29|659.426007288|144600.02|25093830.38|0.016616423994|632.322232699
1627516800|2021-07-29|659.852240584|144693.48|25110050.28|0.016434068387|625.382863196
1627516800|2021-07-29|659.920866365|144708.53|25112661.77|0.016332401893|621.514041358
1627516800|2021-07-29|659.620055497|72680.48|25101299.48|0.016537952513|629.338200613
1627516800|2021-07-29|672.221065767|209534.6|25336560.39|0.016954017214|639.010740471
1627516800|2021-07-29|675.1231833|197180.48|25460082.38|0.017056486492|643.230097768
1627603200|2021-07-30|675.617304063|197295.13|25479627.63|0.016846562263|635.33620398
1627603200|2021-07-30|675.417596006|197236.81|25472096.02|0.016998255421|641.057024301
1627603200|2021-07-30|675.581735231|197284.74|25478286.22|0.017424687023|657.139084901
1627603200|2021-07-30|675.565338281|197279.95|25475041.84|0.017371034232|655.048148252
1627603200|2021-07-30|689.359552079|147146.7|25968660.41|0.017667779012|665.557693337
1627603200|2021-07-30|689.725185987|127172.08|25977578.02|0.01676714913|631.512279887
1627689600|2021-07-31|689.935219651|127210.81|25987572.8|0.016441508941|619.297143234
1627689600|2021-07-31|689.701067511|127216|25978753.06|0.016536761058|622.884974628
1627689600|2021-07-31|689.815824349|127237.17|25983075.57|0.016562880378|623.868802843
1627689600|2021-07-31|689.383701985|127157.47|25966798.96|0.016661097914|627.568332033
1627689600|2021-07-31|689.507899615|78.43|25971477.07|0.016734962593|630.350569579
1627689600|2021-07-31|689.79583753|49.39|25982322.74|0.016437772232|619.156393851
1627776000|2021-08-01|689.315649093|49.36|25964235.63|0.016526819231|622.510499062
1627776000|2021-08-01|689.649273441|0|25976802.15|0.016488677095|621.073811149
1627776000|2021-08-01|692.492412087|27560.33|26083893.76|0.016519003766|622.216116354
1627776000|2021-08-01|692.553425107|27562.76|26086191.92|0.016704849681|629.216315992
1627776000|2021-08-01|692.359991402|27555.06|26078905.91|0.016888727608|636.142387917
1627776000|2021-08-01|692.384241034|27556.03|26079819.32|0.016847895847|634.604390989
1627862400|2021-08-02|692.330046444|27553.87|26077777.98|0.017444221528|657.06600252
1627862400|2021-08-02|694.54925545|42616.73|26161368.23|0.017468763656|657.990423201
1627862400|2021-08-02|694.107874039|15031.64|26144742.86|0.017525419897|660.12447612
1627862400|2021-08-02|709.541850167|147889.11|26727214.08|0.017908111332|674.567575156
1627862400|2021-08-02|718.808611627|230641.41|27073670.78|0.018102884651|681.838713785
1627862400|2021-08-02|718.446745169|230525.3|27060170.47|0.018310369463|689.656849821
1627948800|2021-08-03|718.488592273|230538.72|27169890.49|0.018480727256|698.854986873
1627948800|2021-08-03|718.516681687|215512.02|27170952.7|0.018763901442|709.56331501
1627948800|2021-08-03|718.699053498|215566.72|27177849.15|0.018613635911|703.880972793
1627948800|2021-08-03|718.231875508|82824|27160314.99|0.018661566611|705.69692692
1627948800|2021-08-03|718.327868903|0|26573976.83|0.018883483854|698.579693381
1627948800|2021-08-03|718.963577288|0|26599413.02|0.018762608579|694.158077949
1628035200|2021-08-04|719.127063903|0|26604827.97|0.018752065881|693.751510531
1628035200|2021-08-04|719.476064742|0|26617739.6|0.018925711969|700.175721781
1628035200|2021-08-04|718.876964567|0|26595575.29|0.018999013971|702.887603035
1628035200|2021-08-04|720.427289399|0|26652968.89|0.018480910572|683.720816497
1628035200|2021-08-04|718.66545427|0|26575639.23|0.018246046893|674.723345503
1628035200|2021-08-04|721.899905682|23585.18|26699897.04|0.018127624931|670.460981402
1628121600|2021-08-05|721.747759797|23580.21|26683316.53|0.018252734477|674.811227297
1628121600|2021-08-05|722.09370978|23591.52|26696106.44|0.018350013572|678.407675982
1628121600|2021-08-05|720.750329531|23547.63|26646550.24|0.018953137869|700.708303194
1628121600|2021-08-05|723.708786395|48162.88|26755240.06|0.019087312121|705.650708542
1628121600|2021-08-05|724.515627088|48216.58|26770510.48|0.017821721204|658.504187385
1628121600|2021-08-05|726.832734574|44701.68|26854586.23|0.017755239735|656.01010221
1628208000|2021-08-06|726.703045025|44693.7|26851217.05|0.017894756279|661.199905785
1628208000|2021-08-06|727.48349593|44741.7|26880054.21|0.017949884672|663.236864817
1628208000|2021-08-06|727.806206137|47196.81|26891978.15|0.017901989494|661.467168396
1628208000|2021-08-06|727.796481283|22568.37|26891332.71|0.017802074682|657.768381015
1628208000|2021-08-06|724.488761556|42599.41|26768154.01|0.016905159335|624.605836081
1628208000|2021-08-06|726.39585526|22604.67|26839778.44|0.017110883603|632.234230814
1628294400|2021-08-07|726.199103239|22598.55|26833549.25|0.016799544603|620.754563689
1628294400|2021-08-07|717.227563012|100603.02|26502044.75|0.016519057254|610.390365834
1628294400|2021-08-07|717.207699827|98145.84|26501310.8|0.01643296246|607.209105009
1628294400|2021-08-07|716.009088497|97981.82|26457021.29|0.016550888603|611.56655575
1628294400|2021-08-07|715.791467937|77879.38|26448980.07|0.016488517563|609.2619037
1628294400|2021-08-07|717.418808957|78028.29|26509111.42|0.016439371527|607.445924254
1628380800|2021-08-08|715.396797712|77808.37|26434396.73|0.016237270288|599.978146363
1628380800|2021-08-08|715.045626637|77.1|26421420.73|0.015983087101|590.58590547
1628380800|2021-08-08|716.264470462|59.84|26466457.83|0.016021389715|592.001212899
1628380800|2021-08-08|716.370591115|840.64|26470379.06|0.016018225954|591.884309783
1628380800|2021-08-08|716.217229613|840.46|26464712.25|0.016379872536|605.247396228
1628380800|2021-08-08|716.588555831|840.9|26478433.01|0.016213836395|599.112248342
1628467200|2021-08-09|716.502599765|840.8|26475256.87|0.016607098582|613.643552679
1628467200|2021-08-09|716.000477992|840.21|26456703.13|0.016434497918|607.265841116
1628467200|2021-08-09|717.110980821|781.7|26497736.96|0.015981938653|590.543469371
1628467200|2021-08-09|716.699092342|0|26483828.11|0.015770012767|582.741504596
1628467200|2021-08-09|717.655155774|0|26519232.07|0.01564759061|578.21933471
1628467200|2021-08-09|722.309764971|48030.68|26699081.23|0.015796857391|583.906793338
1628553600|2021-08-10|722.186645472|48022.5|26694552.14|0.015698085156|580.256302609
1628553600|2021-08-10|721.966783422|48007.88|26686425.26|0.015843635617|585.636358138
1628553600|2021-08-10|723.114108881|48084.17|26728834.44|0.015718996184|581.029247535
1628553600|2021-08-10|721.66364403|48405.97|26675326.92|0.015825496661|584.968219746
1628553600|2021-08-10|720.176552883|68587.23|26618400.63|0.015969363995|590.242666084
1628553600|2021-08-10|723.597235337|49742.52|26755909.2|0.015835019357|585.519567248
1628640000|2021-08-11|723.08270104|49668.47|26736662.94|0.015801121101|584.261313878
1628640000|2021-08-11|723.743385035|49713.85|26761092.35|0.015810004372|584.589781132
1628640000|2021-08-11|723.145044798|49672.75|26738968.16|0.015677482645|579.689665703
1628640000|2021-08-11|723.024634951|49249.17|26743446.59|0.015613517517|577.51735088
1628640000|2021-08-11|722.102234729|29097.35|26792209.33|0.015511024139|575.506605115
1628640000|2021-08-11|722.587157605|0|26810124.91|0.015576189726|577.922798351
1628726400|2021-08-12|724.093325573|0|26870331.77|0.015732578081|583.819209077
1628726400|2021-08-12|722.379150919|3216.75|26806720.57|0.015969447935|592.609196855
1628726400|2021-08-12|724.064058814|3224.25|26869245.71|0.015959198372|592.228846566
1628726400|2021-08-12|722.768571186|3218.48|24626476.6|0.0162350793|553.168491851
1628726400|2021-08-12|723.730138692|3222.76|24660122.38|0.016412017388|559.217221521
1628726400|2021-08-12|724.351848532|3225.53|24756854.08|0.016359528015|559.134968325
1628812800|2021-08-13|724.671972719|3226.96|24767795.26|0.016171022632|552.692242521
1628812800|2021-08-13|728.654113872|40200.16|24903896.64|0.016104434373|550.416392957
1628812800|2021-08-13|730.668607995|43452.41|24972747.9|0.015800889216|540.041844784
1628812800|2021-08-13|728.744921441|43338.01|24903743.1|0.015654252191|534.960125988
1628812800|2021-08-13|729.847190503|43403.56|24942230.75|0.015687618073|536.117964125
1628812800|2021-08-13|731.982549004|69813.42|25017883.32|0.015389027758|525.970054043
1628899200|2021-08-14|731.519802394|69769.28|25003141.99|0.015370741082|525.367625739
1628899200|2021-08-14|731.771765053|29611.44|25011754|0.015391383637|526.073182422
1628899200|2021-08-14|731.438414482|26442.7|25000360.18|0.015600642671|533.225597798
1628899200|2021-08-14|731.944411103|26460.99|25017655|0.015736877225|537.882056643
1628899200|2021-08-14|731.552594225|26446.83|25004262.81|0.015626034989|534.093500081
1628899200|2021-08-14|730.958153398|0|24983944.99|0.015540729888|531.177795639
1628985600|2021-08-15|731.056141341|0|24987294.19|0.015508591771|530.07932379
1628985600|2021-08-15|730.831781785|0|24979625.64|0.015651166624|534.952492271
1628985600|2021-08-15|731.998890873|0|25019517.1|0.015896480273|543.337244058
1628985600|2021-08-15|731.367388074|0|24997932.51|0.015899474609|543.439589598
1628985600|2021-08-15|731.415754629|0|24999585.67|0.015900345114|543.469343317
1628985600|2021-08-15|731.884055531|0|25015592.06|0.015614605667|533.702848958
1629072000|2021-08-16|733.15411875|0|25059002.47|0.015379632226|525.671522648
1629072000|2021-08-16|731.34044029|0|24997011.45|0.015364555926|525.156218975
1629072000|2021-08-16|732.631694235|0|25041146.14|0.015522083406|530.540463954
1629072000|2021-08-16|721.438062162|93285.46|24658552.95|0.015520233411|530.47727509
1629072000|2021-08-16|702.301917645|280899.38|25340622.12|0.015093337234|544.601325679
1629072000|2021-08-16|700.461707574|280163.35|25271374.71|0.015203525778|548.515347369
1629158400|2021-08-17|700.976358549|280369.2|25289943.87|0.01516109618|546.984597588
1629158400|2021-08-17|703.143496509|280833.58|25368130.24|0.015254317206|550.347841551
1629158400|2021-08-17|702.574437141|281008.38|25347599.62|0.015003513524|541.299303811
1629158400|2021-08-17|696.273712988|227468.45|24369265.25|0.015010462378|525.359398741
1629158400|2021-08-17|682.601918674|243311.05|24276341.32|0.014881589337|529.255093263
1629158400|2021-08-17|674.752697927|242892.81|24144304.95|0.015063150707|538.996443134
1629244800|2021-08-18|675.702822346|243234.83|24176145.33|0.014992537493|536.421860779
1629244800|2021-08-18|678.975869954|263819.4|24293252.54|0.014939495131|534.52404437
1629244800|2021-08-18|677.494143818|263243.67|24240237.48|0.014930306016|534.195264682
1629244800|2021-08-18|682.348016061|285714.18|24419500.8|0.015066100672|539.177441354
1629244800|2021-08-18|693.382607437|168512.56|24815105.16|0.015127038375|541.373613945
1629244800|2021-08-18|694.053399828|168587.33|24839842.88|0.015546050508|556.385794117
1629331200|2021-08-19|693.309939017|168406.74|24813164.29|0.015404509513|551.318542894
1629331200|2021-08-19|694.020310615|151649.75|24838588.08|0.015626109092|559.249464451
1629331200|2021-08-19|693.896921888|151622.78|24834172.07|0.015486418683|554.250025026
1629331200|2021-08-19|693.353814834|108808.37|24814562.96|0.015412616042|551.604855948
1629331200|2021-08-19|692.17705089|3287.35|24743625.34|0.015148650754|541.52696652
1629331200|2021-08-19|691.674555202|3284.96|24744931.54|0.014831536922|530.604115776
1629417600|2021-08-20|693.025231995|3291.38|24792250.46|0.014673073255|524.91379875
1629417600|2021-08-20|692.726846187|0|24781603.84|0.014697733636|525.796588248
1629417600|2021-08-20|692.650776646|691.62|24778882.53|0.014680763211|525.189488443
1629417600|2021-08-20|692.714658508|691.68|24448752.36|0.014512011778|512.188644845
1629417600|2021-08-20|692.423054305|691.39|24440287.68|0.014216854078|501.808831192
1629417600|2021-08-20|693.212612086|692.18|24469730.34|0.014085604004|497.208108515
1629504000|2021-08-21|692.687629063|691.65|24456016.88|0.014117666501|498.438077668
1629504000|2021-08-21|693.198645904|821.55|24474058.83|0.014183855132|500.774932247
1629504000|2021-08-21|693.226101544|129.59|24475028.18|0.014189088035|500.95968506
1629504000|2021-08-21|692.880776344|129.52|24462836.14|0.014098431789|497.758977388
1629504000|2021-08-21|691.622709831|129.29|24418418.86|0.013944771585|492.333852878
1629504000|2021-08-21|692.670243304|129.48|24455403.06|0.014077719514|497.027710096
1629590400|2021-08-22|693.699759286|129.67|24491751.13|0.014130484067|498.890614395
1629590400|2021-08-22|692.773511324|129.5|24459049.04|0.014091878357|497.527601973
1629590400|2021-08-22|694.127583057|0|24506855.87|0.014099321775|497.790399112
1629590400|2021-08-22|692.131046437|0|24436366.19|0.014158448177|499.877914907
1629590400|2021-08-22|692.45078427|0|24447654.84|0.014209168162|501.668633612
1629590400|2021-08-22|693.606983475|0|24488475.59|0.014227846594|502.328094031
1629676800|2021-08-23|692.788135592|0|24459565.36|0.013891854838|490.465575152
1629676800|2021-08-23|691.988282932|0|24431325.78|0.013773593097|486.290228337
1629676800|2021-08-23|692.5248532|3867.2|24450269.92|0.013760964931|485.844378534
1629676800|2021-08-23|691.762086131|3862.94|24423436.54|0.013791360081|486.919440212
1629676800|2021-08-23|708.485769213|159348.68|25030803.32|0.014318585759|505.87565697
1629676800|2021-08-23|708.325073818|159312.53|25023595.43|0.014294168689|504.982115561
1629763200|2021-08-24|710.137710276|159720.22|25082931.49|0.01449225036|511.883987648
1629763200|2021-08-24|708.4462026|159339.78|25023185.38|0.014281839931|504.452034395
1629763200|2021-08-24|711.1863686|180569.99|25119971.39|0.01432730182|506.05780384
1629763200|2021-08-24|710.241210891|155401.92|24892691.41|0.014614692495|512.218982441
1629763200|2021-08-24|710.358554361|25180.65|24911088.24|0.014772046418|518.030999338
1629763200|2021-08-24|708.567249326|25081.99|24848559.82|0.014704618308|515.672419243
1629849600|2021-08-25|710.194570265|25139.6|24902730.9|0.014753246268|517.317559294
1629849600|2021-08-25|710.198308409|25139.73|24902861.97|0.014633966828|513.135066187
1629849600|2021-08-25|710.082418569|90.17|24898798.33|0.015016555152|526.550395508
1629849600|2021-08-25|711.488215974|0|24947588.8|0.01493143147|523.55499943
1629849600|2021-08-25|711.144346789|0|24930097.61|0.014562140467|510.494929605
1629849600|2021-08-25|713.450630148|52644.69|24988440.38|0.0145442334|509.408351231
1629936000|2021-08-26|715.331741612|52563.95|25054325.87|0.014668280307|513.753065027
1629936000|2021-08-26|715.26831445|52559.29|25052104.35|0.015191372627|532.074250436
1629936000|2021-08-26|714.967370365|52537.18|25041563.85|0.015280544424|535.197471545
1629936000|2021-08-26|715.366254232|52566.49|25056459.81|0.015152813622|530.743326627
1629936000|2021-08-26|714.771820686|52522.81|25039879.12|0.015212970147|532.940614771
1629936000|2021-08-26|716.188673437|38.48|25088054.52|0.01515147737|530.755517946
1630022400|2021-08-27|715.18826181|0|25053986.89|0.01512433983|529.825546719
1630022400|2021-08-27|716.804033509|0|25110589.5|0.015226819348|533.415539205
1630022400|2021-08-27|716.657080114|0|25105441.53|0.015171850947|531.489923732
1630022400|2021-08-27|715.884839026|0|25091591.24|0.015128013084|530.233216132
1630022400|2021-08-27|716.193052933|0|25103387.25|0.014861838496|520.924470691
1630022400|2021-08-27|720.978371656|40121.51|25271059.85|0.014710558981|515.620760692
1630108800|2021-08-28|720.503056916|40095.06|25257976.58|0.014665224697|514.104552898
1630108800|2021-08-28|720.339925377|40085.98|25252257.83|0.014718415491|515.969210832
1630108800|2021-08-28|720.642504191|40102.82|25262865.04|0.014711648489|515.73198657
1630108800|2021-08-28|720.404414072|44612.55|25254518.55|0.014777035473|518.024194712
1630108800|2021-08-28|719.816173076|44576.12|25233897.16|0.014682084753|514.695599528
1630108800|2021-08-28|721.222334321|4611.24|25283191.59|0.014733315835|516.491557853
1630195200|2021-08-29|721.100532719|4554.86|25278921.71|0.014612184813|512.245185158
1630195200|2021-08-29|721.279450043|5032.95|25285193.84|0.014920215538|523.043519389
1630195200|2021-08-29|721.852921481|5036.95|25305297.47|0.014854488698|520.739397295
1630195200|2021-08-29|720.956657014|477.07|25273877.99|0.014899538723|522.318672182
1630195200|2021-08-29|721.588812737|477.49|25296038.86|0.014785179627|518.309696319
1630195200|2021-08-29|721.205735238|477.24|25282609.69|0.014743120486|516.835269948
1630281600|2021-08-30|720.926081606|477.05|25272806.14|0.014847309575|520.487725668
1630281600|2021-08-30|720.896762582|0|25271778.33|0.015010473518|526.207605673
1630281600|2021-08-30|721.099616445|0|25278878.59|0.015028672111|526.845347022
1630281600|2021-08-30|721.112785138|0|25279419.16|0.015101548439|529.401753543
1630281600|2021-08-30|724.454901312|25083.11|25394560.96|0.014988667589|525.402798861
1630281600|2021-08-30|727.850786208|67608.56|25513550.03|0.015034563618|527.010615796
1630368000|2021-08-31|731.445528107|102597.62|25636111.11|0.015582239682|546.135033273
1630368000|2021-08-31|731.881443998|102658.77|25651389.33|0.015507257852|543.507028173
1630368000|2021-08-31|732.266051955|102712.71|25613610.66|0.015448185267|540.355246261
1630368000|2021-08-31|732.325567845|102721.06|25617179.15|0.015295451619|535.043895104
1630368000|2021-08-31|736.027294494|115187.44|25621900.94|0.015604688802|543.215983531
1630368000|2021-08-31|737.046673358|72705.77|25657929.04|0.015685286254|546.033210955
1630454400|2021-09-01|738.803606548|37714.29|25719091.07|0.01576699673|548.877700657
1630454400|2021-09-01|741.565116254|81655.18|25814776.43|0.015638180985|544.383948289
1630454400|2021-09-01|741.998648435|125664.89|25830266.23|0.015561559267|541.725001344
1630454400|2021-09-01|742.713287382|361858.78|25857351.94|0.015638808593|544.460674908
1630454400|2021-09-01|741.908206908|323935.26|25827366.77|0.015226053359|530.050565422
1630454400|2021-09-01|741.281408167|323691.41|25811430.54|0.015298516267|532.694582166
1630540800|2021-09-02|741.954457878|323951.57|25834705.13|0.014925594443|519.706199256
1630540800|2021-09-02|741.681978078|235868.19|25825180.3|0.014985901915|521.805342926
1630540800|2021-09-02|741.254398042|235732.21|25810292.07|0.014883834158|518.251369238
1630540800|2021-09-02|741.523554859|0|24859962.89|0.014792454297|495.924724799
1630540800|2021-09-02|741.16015354|0|24839828.83|0.014959140503|501.352491447
1630540800|2021-09-02|741.82515883|0|24868098.75|0.014892941427|499.2539464
1630627200|2021-09-03|741.546888794|0|24858492.09|0.015263302665|511.66378593
1630627200|2021-09-03|741.550491589|0|24858612.87|0.014979114648|502.137098408
1630627200|2021-09-03|741.755948761|0|24865500.3|0.01480985664|496.463149827
1630627200|2021-09-03|742.147857796|0|24892441.13|0.014639635482|491.029193943
1630627200|2021-09-03|742.865237996|0|24916502.84|0.01472998604|494.05964935
1630627200|2021-09-03|740.313665067|0|24830386.39|0.014734617688|494.204372776
1630713600|2021-09-04|740.950527235|75819.9|25097334.09|0.014900352184|504.701870199
1630713600|2021-09-04|741.607605581|77493.87|25119590.52|0.014746648374|499.495644205
1630713600|2021-09-04|743.128922941|77652.84|25171120.29|0.01472933773|498.909301399
1630713600|2021-09-04|742.243150005|77560.29|25141117.56|0.014773036823|500.389468711
1630713600|2021-09-04|742.025038014|77537.49|25133729.71|0.014852762128|503.089908895
1630713600|2021-09-04|741.71889681|77505.5|25123360.15|0.014767816188|500.212636237
1630800000|2021-09-05|742.251393973|1608.14|25141396.79|0.014800517212|501.320279013
1630800000|2021-09-05|742.052716494|0|25134667.23|0.01492550236|505.553752073
1630800000|2021-09-05|741.866980698|0|25128376.02|0.014788103948|500.89981937
1630800000|2021-09-05|742.061348709|0|25134959.62|0.014781034094|500.660350712
1630800000|2021-09-05|741.789637115|0|25125756.25|0.014739007308|499.236827341
1630800000|2021-09-05|741.85723675|0|25128045.98|0.014345548981|485.909682545
1630886400|2021-09-06|741.950201001|0|25131194.84|0.014311759018|484.765155261
1630886400|2021-09-06|741.563231645|40030.56|25118087.49|0.014326407447|485.261324072
1630886400|2021-09-06|741.68506505|40037.14|25122214.21|0.014303338407|484.479934019
1630886400|2021-09-06|741.425130735|40023.11|25113409.76|0.014395393455|487.598004849
1630886400|2021-09-06|742.68128997|40090.92|25155958.15|0.014370740638|486.762969468
1630886400|2021-09-06|741.735755783|40039.88|25123931.2|0.014244164489|482.475606485
1630972800|2021-09-07|741.835140474|40045.24|25127297.54|0.014128130902|478.545339105
1630972800|2021-09-07|741.523566661|0|25116743.97|0.014070294186|476.586304928
1630972800|2021-09-07|740.377450813|0|25077922.95|0.01454017578|492.502044045
1630972800|2021-09-07|741.480827674|34952.79|25115719.56|0.014633882928|495.684427669
1630972800|2021-09-07|741.510707684|34954.2|25127992.87|0.01585486982|537.282943676
1630972800|2021-09-07|740.331384235|34898.51|25085996.99|0.015925598047|539.636051069
1631059200|2021-09-08|740.662242216|64900.3|25099390.01|0.015697484075|531.952693843
1631059200|2021-09-08|741.524115553|107505.29|25128596.97|0.016074508455|544.729208375
1631059200|2021-09-08|741.37220469|107483.27|25123449.05|0.016041155093|543.598937393
1631059200|2021-09-08|741.76690243|183098.73|25001725.87|0.016029204382|540.274542528
1631059200|2021-09-08|740.456541906|225449.29|24988316.15|0.016013827059|540.421416619
1631059200|2021-09-08|767.646339967|225769.88|25848045.81|0.016667114762|561.212010608
1631145600|2021-09-09|767.546032069|195724.38|25844668.26|0.016631726309|560.020417132
1631145600|2021-09-09|767.430689993|153178.7|25840794.25|0.016577961681|558.210275493
1631145600|2021-09-09|767.140725488|153903.99|25831030.62|0.01659769497|558.874731515
1631145600|2021-09-09|767.743004619|43510.84|25851428.67|0.016349394966|550.516533812
1631145600|2021-09-09|767.892101091|765.64|25857432.84|0.0163963904|552.119969699
1631145600|2021-09-09|756.007264679|105052.31|25456462.95|0.016269033602|547.814909288
1631232000|2021-09-10|755.392851448|104966.93|25648814.3|0.016115348481|547.18492474
1631232000|2021-09-10|760.425052964|135259.06|25819679.04|0.016278273941|552.716940142
1631232000|2021-09-10|759.693107348|134362.56|25794826.36|0.016444165028|558.349651234
1631232000|2021-09-10|760.006953346|134418.07|25679337.38|0.016551956845|559.262362338
1631232000|2021-09-10|760.290371336|134468.2|25688276.4|0.016636478052|562.104246791
1631232000|2021-09-10|759.559999454|30054.26|25663598.99|0.017022784212|575.15654856
1631318400|2021-09-11|761.498502105|30130.96|25773514.31|0.016779684961|567.921603607
1631318400|2021-09-11|761.521622146|0|25774296.83|0.016803521324|568.728364105
1631318400|2021-09-11|762.322261821|0|25801395.11|0.016757504023|567.170872489
1631318400|2021-09-11|762.32445565|6605.01|25801469.36|0.016701520149|565.276054304
1631318400|2021-09-11|762.116373033|6603.21|25794426.64|0.016700171364|565.230403606
1631318400|2021-09-11|762.727870633|6608.51|25815123.25|0.016789206127|568.243854887
1631404800|2021-09-12|761.421674073|6597.19|25770914.01|0.016936939095|573.243993272
1631404800|2021-09-12|763.181525036|6612.44|25830477.54|0.016806594661|568.832383481
1631404800|2021-09-12|761.959646665|6601.85|25789122.11|0.016574741426|560.985128868
1631404800|2021-09-12|762.2677466|0|25799550|0.016588056926|561.435802543
1631404800|2021-09-12|760.989445106|0|25756284.88|0.01657618506|561.03398986
1631404800|2021-09-12|761.844266303|0|25785216.97|0.016820855394|569.315049203
1631491200|2021-09-13|761.864149818|0|25785889.95|0.016863495517|570.758237774
1631491200|2021-09-13|761.448955489|0|25771837.37|0.017027002779|576.292269305
1631491200|2021-09-13|761.805389544|59752|25783901.16|0.017115755537|579.296176033
1631491200|2021-09-13|762.029481293|59769.58|25792664.61|0.016442465781|556.533593072
1631491200|2021-09-13|750.613707835|155660.25|25625573.78|0.01688319899|576.383906722
1631491200|2021-09-13|750.780467557|155694.83|25632377.86|0.01662530985|567.604303161
1631577600|2021-09-14|751.305428825|155803.7|25649854.16|0.0166378107|568.021208983
1631577600|2021-09-14|749.968716116|155526.49|25604218.28|0.016568132624|565.642372916
1631577600|2021-09-14|750.074668549|95827.16|25607835.54|0.016353297746|558.307828241
1631577600|2021-09-14|751.588733018|103082.38|25669440.9|0.016186829623|552.838072355
1631577600|2021-09-14|756.326446851|37331.26|25828800.76|0.016173151097|552.318511517
1631577600|2021-09-14|755.570526807|37293.95|25796736.96|0.016175116956|552.25187141
1631664000|2021-09-15|756.235380707|37326.76|25820330.61|0.016069485191|548.664385388
1631664000|2021-09-15|759.624485367|64972.44|25936045.65|0.016183553593|552.559051022
1631664000|2021-09-15|758.923213322|64912.46|25912101.94|0.016099125283|549.676394337
1631664000|2021-09-15|757.943816701|61870.82|25876942|0.015867993112|541.748779221
1631664000|2021-09-15|758.370727744|31783.86|25892534.46|0.015771515832|538.476107037
1631664000|2021-09-15|764.074440698|71996.5|26085369.95|0.015854270974|541.2620834
1631750400|2021-09-16|763.595692196|71951.38|26075775.96|0.015901447158|543.013243487
1631750400|2021-09-16|763.45419276|44314.13|26070943.94|0.015813768326|540.019128085
1631750400|2021-09-16|762.966845319|44285.84|26054301.68|0.015906895997|543.199314153
1631750400|2021-09-16|762.392027353|40084.23|26027131.96|0.016047079634|547.827684737
1631750400|2021-09-16|764.048649088|40171.33|26082473.36|0.016095415934|549.452260426
1631750400|2021-09-16|762.864372124|0|26049040.56|0.015998721386|546.298080656
1631836800|2021-09-17|763.16435528|0|26050993.36|0.015890921716|542.444485573
1631836800|2021-09-17|763.250117318|0|26053920.89|0.015878423293|542.01784572
1631836800|2021-09-17|762.875632278|0|26041137.66|0.015962433795|544.885585876
1631836800|2021-09-17|762.72557206|0|26035480.52|0.016131474186|550.644553314
1631836800|2021-09-17|762.818778355|0|26053229.77|0.016124179429|550.70347432
1631836800|2021-09-17|763.661000337|0|26076348.88|0.016144973155|551.294294802
1631923200|2021-09-18|766.859266813|35087.96|26185004.11|0.016109181128|550.060476935
1631923200|2021-09-18|767.871312338|35134.26|26219561.19|0.015765076241|538.310748851
1631923200|2021-09-18|767.352845284|35110.54|26201857.73|0.015783708964|538.94697761
1631923200|2021-09-18|767.59899788|35180.66|26210262.8|0.015852207778|541.285922688
1631923200|2021-09-18|766.586438418|35134.25|26175688.17|0.015857839398|541.478218671
1631923200|2021-09-18|766.642594099|35136.83|26177605.65|0.015994576184|546.147202238
1632009600|2021-09-19|767.163118528|59.12|26195379.36|0.016007348467|546.583321739
1632009600|2021-09-19|766.067696371|59.04|26157975.32|0.015964617542|545.124241154
1632009600|2021-09-19|767.73434007|3850.98|26214884.16|0.015966353247|545.183508126
1632009600|2021-09-19|768.499718895|3795.63|26241018.61|0.016224128275|553.985436205
1632009600|2021-09-19|768.535872255|3795.81|26242253.1|0.016206548185|553.38515052
1632009600|2021-09-19|768.388839846|3795.08|26237232.56|0.016176885615|552.372298982
1632096000|2021-09-20|767.629573193|3791.33|26211306.82|0.016239456445|554.508828652
1632096000|2021-09-20|767.414049838|3790.26|26203947.6|0.016764696432|572.443554984
1632096000|2021-09-20|767.203786639|0|26196768|0.017108592837|584.186164306
1632096000|2021-09-20|758.490131926|75371.66|25897432.1|0.017221940026|588.015590026
1632096000|2021-09-20|754.275474732|110568.19|25753033.05|0.017113144234|584.289671097
1632096000|2021-09-20|751.005338811|140739.34|25638096.69|0.017262180679|589.302677967
1632182400|2021-09-21|751.35220973|140804.35|25649937.73|0.017591790899|600.555019703
1632182400|2021-09-21|750.39975306|140625.85|25617422.41|0.017626863379|601.752336807
1632182400|2021-09-21|749.044250778|163434.86|25571147.78|0.017367498843|592.898055117
1632182400|2021-09-21|749.083792899|88053.33|25572497.68|0.017362719986|592.734912662
1632182400|2021-09-21|763.276217234|456043.69|26056816.1|0.018312524799|625.155193153
1632182400|2021-09-21|762.86269696|425647.54|26044436.35|0.018410655051|628.54709707
1632268800|2021-09-22|762.406492494|425393|26029677.98|0.018086994712|617.516577593
1632268800|2021-09-22|761.953159927|425447.58|26025527.72|0.018137237153|619.501556152
1632268800|2021-09-22|762.782542475|403339.23|26053856.39|0.018002779207|614.90896548
1632268800|2021-09-22|761.372469483|426500.4|26005592.9|0.01798015639|614.133878093
1632268800|2021-09-22|768.491730208|227068.24|26248159.12|0.017805539443|608.155708313
1632268800|2021-09-22|768.350208602|227026.43|26244061.7|0.017747946284|606.20559754
1632355200|2021-09-23|767.587984902|226801.21|26218070.14|0.017596161359|601.022165249
1632355200|2021-09-23|767.426004058|226463.06|26212537.46|0.017473991773|596.849287754
1632355200|2021-09-23|767.962708063|226621.44|26230869.35|0.0174125024|594.749029758
1632355200|2021-09-23|766.189390106|203554.29|26054575.12|0.017382651816|591.103992529
1632355200|2021-09-23|766.663689137|13509.05|26071259.77|0.017079232901|580.79849606
1632355200|2021-09-23|769.359539986|43549.06|26098296.27|0.017214754415|583.960733035
1632441600|2021-09-24|768.913050269|43523.79|26030868.4|0.017282650767|585.088791979
1632441600|2021-09-24|770.786900011|43629.86|26094305.92|0.017441088443|590.452558811
1632441600|2021-09-24|770.011882321|43585.99|26068068.38|0.01814631459|614.327363562
1632441600|2021-09-24|768.710295487|43512.31|26024773.28|0.018346597576|621.126118875
1632441600|2021-09-24|785.310363392|430972.59|26586701.94|0.018709190457|633.40010957
1632441600|2021-09-24|784.518811471|400504.29|26550065.85|0.018287814267|618.905073967
1632528000|2021-09-25|785.868905022|401193.53|26595756.37|0.018514735517|626.584652884
1632528000|2021-09-25|785.622584255|401067.78|26587538.12|0.018482702663|625.503354233
1632528000|2021-09-25|785.6113877|401062.07|26587159.2|0.018394453138|622.516757819
1632528000|2021-09-25|785.136930416|400819.85|26571102.32|0.018436067838|623.925109015
1632528000|2021-09-25|784.362226835|0|26544884.31|0.018371421746|621.737314946
1632528000|2021-09-25|785.088793736|0|26569473.25|0.018383960129|622.161646904
1632614400|2021-09-26|786.87636324|0|26629969.31|0.018560775939|628.14555973
1632614400|2021-09-26|796.038774267|173876.76|26940049.44|0.018917612237|640.221840225
1632614400|2021-09-26|798.027206126|174311.09|27007343.21|0.018412956458|623.14295898
1632614400|2021-09-26|795.802874104|173825.23|26932065.95|0.018398265115|622.645765134
1632614400|2021-09-26|796.707401158|174022.81|26962677.53|0.018441720853|624.116421832
1632614400|2021-09-26|796.705358865|174022.36|26962608.42|0.018294221793|619.124665179
1632700800|2021-09-27|795.922833739|173851.44|26936125.7|0.017988856699|608.790305672
1632700800|2021-09-27|796.143454385|0|26943592.09|0.018039348641|610.499086158
1632700800|2021-09-27|796.218427723|0|26946121.08|0.018273691186|618.42966469
1632700800|2021-09-27|795.225793342|0|26912544.83|0.018260577709|617.986262933
1632700800|2021-09-27|794.961198057|0|26829811.53|0.018464609646|623.177581482
1632700800|2021-09-27|799.46082092|35024.7|26977408.64|0.018555019006|626.129907745
1632787200|2021-09-28|798.165241199|34967.94|26932365.27|0.018765735908|633.209300465
1632787200|2021-09-28|798.522548215|34983.59|26944421.82|0.018809641391|634.690796215
1632787200|2021-09-28|803.353869709|75053.94|27107444.35|0.019168262852|646.791704302
1632787200|2021-09-28|803.317409756|75050.54|27134872.87|0.019112228409|645.582781902
1632787200|2021-09-28|798.197689322|120303.32|26961906.42|0.019279303226|651.225600344
1632787200|2021-09-28|799.065881285|85401.45|26923035.58|0.019097595862|643.457898688
1632873600|2021-09-29|797.682899011|85253.64|26876438.57|0.019204537327|647.061092038
1632873600|2021-09-29|797.710271094|85256.57|26877360.82|0.018874387998|635.937325695
1632873600|2021-09-29|797.861445781|45255.66|26882454.37|0.018876284064|636.001210121
1632873600|2021-09-29|798.705848692|45303.56|26910904.95|0.018948874069|638.446994993
1632873600|2021-09-29|798.452856861|0|26901281.89|0.019355009331|652.104325913
1632873600|2021-09-29|800.681816478|25014.79|26979388.44|0.019417449349|654.281011157
1632960000|2021-09-30|800.968331548|25023.74|26989042.71|0.018641749801|628.143413106
1632960000|2021-09-30|797.613825276|57677.56|26876010.88|0.018327376047|617.550426575
1632960000|2021-09-30|796.385367461|57588.73|26834617.36|0.018453589983|621.803270559
1632960000|2021-09-30|797.372439162|57660.11|26867877.25|0.01847800528|622.625956585
1632960000|2021-09-30|797.22070561|57649.13|26862764.51|0.018395598334|619.84921188
1632960000|2021-09-30|797.738815855|32653.98|26880222.51|0.018237970923|614.5378748
1633046400|2021-10-01|797.638274373|32649.87|26876834.71|0.018238837822|614.567085349
1633046400|2021-10-01|797.527792296|0|26873111.96|0.018191820667|612.982817982
1633046400|2021-10-01|797.430728688|0|26869841.35|0.017760264152|598.441297695
1633046400|2021-10-01|797.736509652|0|26880144.8|0.016965550653|571.663014851
1633046400|2021-10-01|797.815502153|0|26882806.49|0.016756224337|564.609656166
1633046400|2021-10-01|798.10731561|0|26892639.3|0.01653441131|557.135551449
1633132800|2021-10-02|793.508033136|35177.87|26737664.09|0.016611011976|559.716650447
1633132800|2021-10-02|792.763296867|35144.86|26712569.82|0.016600784|559.372013587
1633132800|2021-10-02|794.279005189|35212.05|26763642.39|0.016645754074|560.887303376
1633132800|2021-10-02|793.364763828|35171.52|26732836.56|0.01661448262|559.833595667
1633132800|2021-10-02|793.450504095|35175.32|26735725.62|0.016570719816|558.358985268
1633132800|2021-10-02|794.628198042|35227.53|26775408.63|0.016494493645|555.790505016
1633219200|2021-10-03|792.72374672|0|26711237.15|0.016672445279|561.786677339
1633219200|2021-10-03|794.69171458|0|26777548.85|0.016556908506|557.893606024
1633219200|2021-10-03|794.892162816|0|26784303.06|0.016633536132|560.475613624
1633219200|2021-10-03|795.145873698|0|26792851.98|0.016548341544|557.604937872
1633219200|2021-10-03|794.275839812|0|26763535.74|0.016250254454|547.560739058
1633219200|2021-10-03|794.227320611|0|26761900.86|0.016620854359|560.048294765
1633305600|2021-10-04|794.790150731|0|26780865.71|0.016623221203|560.12804675
1633305600|2021-10-04|795.193384436|0|26794452.88|0.016631558498|560.408976254
1633305600|2021-10-04|795.286779508|0|26797599.87|0.0166632893|561.478161947
1633305600|2021-10-04|798.013993923|22572.06|26889494.77|0.01664089767|560.723664338
1633305600|2021-10-04|800.784525672|115339.83|26982849.28|0.016234863769|547.042141945
1633305600|2021-10-04|798.944330597|146215.94|26920842.95|0.016347510534|550.837832944
1633392000|2021-10-05|798.720798976|146175.03|26913310.94|0.016211365289|546.250348487
1633392000|2021-10-05|798.217254666|146082.88|26896343.75|0.016178125311|545.13031014
1633392000|2021-10-05|799.220877709|146266.56|26930161.35|0.015897093198|535.660787598
1633392000|2021-10-05|798.275342214|123559.79|26898301.04|0.015897913278|535.688420581
1633392000|2021-10-05|799.292746726|30797.42|26932583.01|0.015924536239|536.585495001
1633392000|2021-10-05|798.888736798|0|26918969.69|0.015438236323|520.199367576
1633478400|2021-10-06|797.897943447|0|26885584.39|0.015563830661|524.431333737
1633478400|2021-10-06|798.057791399|0|26890970.55|0.015493543803|522.062981669
1633478400|2021-10-06|799.493684384|0|26939353.71|0.01576383848|531.170700826
1633478400|2021-10-06|796.775711239|0|26847770.2|0.014754992848|497.177124877
1633478400|2021-10-06|797.734173365|0|26880066.08|0.014620704344|492.652204236
1633478400|2021-10-06|798.213965167|0|26896232.91|0.014485071048|488.081970031
1633564800|2021-10-07|797.216947589|0|26862637.88|0.014542210515|490.007313844
1633564800|2021-10-07|798.889394477|0|26918991.85|0.014600794703|491.981338507
1633564800|2021-10-07|797.425251227|0|26869656.78|0.014693766605|495.114074798
1633564800|2021-10-07|796.678622475|0|26844498.74|0.014597829733|491.88143226
1633564800|2021-10-07|793.888496543|24195.27|26750484|0.014657105916|493.878773908
1633564800|2021-10-07|804.565807133|104212.74|27110261.51|0.014827440643|499.61829075
1633651200|2021-10-08|803.983312807|104137.29|27090634.06|0.014804109112|498.832122693
1633651200|2021-10-08|805.136144873|104779.22|27129479.34|0.01487389863|501.183716763
1633651200|2021-10-08|805.128434212|104778.22|27129219.52|0.014561243466|490.648639009
1633651200|2021-10-08|805.920822653|104881.34|27155919.46|0.014862661405|500.805072571
1633651200|2021-10-08|805.526729778|80591.62|27142640.3|0.014831989411|499.771563914
1633651200|2021-10-08|806.002131639|501.41|27158659.21|0.014860357318|500.727435196
1633737600|2021-10-09|805.915757892|501.35|27155748.8|0.014927887988|503.002916058
1633737600|2021-10-09|806.111892944|0|27162357.67|0.014758778166|497.304672994
1633737600|2021-10-09|806.303445803|0|27168812.15|0.014687804074|494.913164343
1633737600|2021-10-09|805.759283105|0|27150476.3|0.01458672748|491.507336054
1633737600|2021-10-09|804.741032838|0|27116165.83|0.0146580152|493.909412697
1633737600|2021-10-09|803.84739636|19356.16|27086054.29|0.014654327656|493.785159063
1633824000|2021-10-10|802.577480077|19325.58|27043263.8|0.014748578916|496.961004017
1633824000|2021-10-10|803.763929978|19354.15|27083241.85|0.01442810344|486.162417008
1633824000|2021-10-10|802.661429369|19327.6|27046092.52|0.014607154692|492.195641647
1633824000|2021-10-10|803.621981227|19350.73|27078458.81|0.014564068682|490.743836187
1633824000|2021-10-10|802.616405286|19326.52|27044575.41|0.014513653397|489.045067089
1633824000|2021-10-10|803.788748263|0|27084078.11|0.014640000606|493.302401658
1633910400|2021-10-11|802.176488588|0|27029752.19|0.014474436035|487.723617785
1633910400|2021-10-11|802.917696933|0|27054727.59|0.014199160565|478.448068289
1633910400|2021-10-11|802.767545119|0|27049668.14|0.01420871225|478.76991714
1633910400|2021-10-11|802.391460447|0|27036995.78|0.014024526823|472.563693934
1633910400|2021-10-11|803.036212701|0|27058721.04|0.013979838876|471.057910399
1633910400|2021-10-11|802.139360309|0|27028501.13|0.014027160734|472.652444837
1633996800|2021-10-12|802.10104241|0|27027209.99|0.014045010134|473.253889638
1633996800|2021-10-12|801.687821857|0|27013286.31|0.013935774904|469.573152005
1633996800|2021-10-12|804.214093312|0|27098410.33|0.014131743813|476.17642579
1633996800|2021-10-12|807.068524142|28996.66|27194591.86|0.014145949865|476.655106157
1633996800|2021-10-12|815.183495749|89098.51|27468030.03|0.014574333669|491.089720259
1633996800|2021-10-12|821.19053429|134145.98|27670440.3|0.01466428592|494.12070786
1634083200|2021-10-13|820.172859744|133979.74|27636149.23|0.01458089474|491.310798881
1634083200|2021-10-13|820.599751191|135767.52|27650533.56|0.014857224009|500.621856725
1634083200|2021-10-13|820.7308887|135789.22|27654952.31|0.014946669682|503.635775064
1634083200|2021-10-13|820.361008143|106763.72|27642488.99|0.014946399624|503.626675263
1634083200|2021-10-13|821.433265965|46776.71|27678619.27|0.014433511811|486.344654762
1634083200|2021-10-13|819.225595361|8353.43|27604230.67|0.014240396579|479.83753709
1634169600|2021-10-14|824.86101882|45899.05|27794119.18|0.014151625029|476.846333713
1634169600|2021-10-14|824.964335878|44224.5|27797600.5|0.014228201428|479.426615101
1634169600|2021-10-14|833.36389314|103323.64|28080627.93|0.014499357661|488.56336476
1634169600|2021-10-14|833.258160777|103310.53|28077065.23|0.01451507173|489.09285857
1634169600|2021-10-14|838.467469898|135968.46|28252595.6|0.014648554755|493.590638248
1634169600|2021-10-14|836.848384071|129033.52|28198039.66|0.014492474936|488.331447841
1634256000|2021-10-15|838.025539438|91652.52|28237704.52|0.014639943777|493.30048681
1634256000|2021-10-15|836.754502683|91513.51|28194876.28|0.014064011301|473.894143815
1634256000|2021-10-15|837.346618057|32527.8|28214827.91|0.014107605379|475.363068778
1634256000|2021-10-15|838.184762013|32560.36|28243069.61|0.013936006915|469.580969762
1634256000|2021-10-15|846.092179899|69169.07|28509514.15|0.013681960358|461.020739457
1634256000|2021-10-15|850.930089396|106612.02|28672530.01|0.013921169175|469.081004325
1634342400|2021-10-16|858.860645969|149428.4|28939754.22|0.014003222992|471.845850172
1634342400|2021-10-16|862.490796307|174492.22|29062074.02|0.013885314617|467.872866491
1634342400|2021-10-16|861.212136072|174233.53|29018988.9|0.014026831554|472.641352947
1634342400|2021-10-16|862.461924965|174486.38|29061101.18|0.014150662007|476.813884122
1634342400|2021-10-16|861.547739351|105071.89|29030297.23|0.014224863235|479.31413305
1634342400|2021-10-16|874.295154583|554308.16|29459827.98|0.014396709235|485.104572887
1634428800|2021-10-17|874.524619803|511915.73|29467559.93|0.014312270496|482.25936586
1634428800|2021-10-17|874.397404738|486822.6|29463273.36|0.01441090034|485.582749652
1634428800|2021-10-17|874.610720649|486941.36|29470461.15|0.014291230466|481.550411275
1634428800|2021-10-17|874.213376767|486720.14|29457072.44|0.014346973872|483.428714172
1634428800|2021-10-17|876.124887209|487784.38|29521481.77|0.014360084238|483.870474674
1634428800|2021-10-17|875.010636788|0|29483936.53|0.014453598191|487.021475828
1634515200|2021-10-18|875.091053162|0|29486646.2|0.014058465037|473.707259562
1634515200|2021-10-18|874.652973892|0|29471884.89|0.014022695602|472.501989893
1634515200|2021-10-18|872.920385658|0|29413504.43|0.014272615006|480.923153593
1634515200|2021-10-18|875.187052957|0|29489880.96|0.01414607908|476.659460067
1634515200|2021-10-18|909.878910202|247765.43|30658841.06|0.014710240699|495.66917805
1634515200|2021-10-18|909.902662455|247771.9|30659641.4|0.014722275555|496.074698683
1634601600|2021-10-19|910.105479726|247827.12|30666475.43|0.014728830282|496.295563556
1634601600|2021-10-19|909.030124057|247534.3|30630240.77|0.014557497487|490.522416403
1634601600|2021-10-19|909.970062896|247790.25|30661912.49|0.014651786555|493.699535281
1634601600|2021-10-19|909.304284462|247608.95|30639478.74|0.01449193509|488.313257376
1634601600|2021-10-19|909.83159112|0|30657246.61|0.014343043615|483.29628201
1634601600|2021-10-19|909.222418756|2599.87|30636720.24|0.014184157024|477.942516177
1634688000|2021-10-20|910.249718942|2602.8|30671335.65|0.014255136326|480.334200487
1634688000|2021-10-20|909.814920088|2601.56|30656684.88|0.014262119037|480.56948659
1634688000|2021-10-20|906.733194959|30253.43|30552844.55|0.014160078583|477.131180558
1634688000|2021-10-20|906.351050902|30240.68|30539968.01|0.013729393164|462.619012366
1634688000|2021-10-20|906.442222133|30243.72|30543040.07|0.013655117695|460.116261947
1634688000|2021-10-20|909.602283752|52645.19|30649519.98|0.013821629559|465.726965391
1634774400|2021-10-21|910.870210426|52718.58|30692243.43|0.014023492877|472.528854488
1634774400|2021-10-21|905.053347289|82794.99|30496241.21|0.013953523253|470.171191706
1634774400|2021-10-21|905.868066789|55221.8|30523693.61|0.013668036997|460.551584543
1634774400|2021-10-21|899.348991065|92923.56|30304029.98|0.013868112514|467.293232733
1634774400|2021-10-21|913.181546441|178143.03|30770125.09|0.014598844166|491.915614051
1634774400|2021-10-21|912.491930635|152973.96|30746888.13|0.014589191668|491.590368159
1634860800|2021-10-22|913.256662467|153102.16|30772656.17|0.014582910828|491.378732081
1634860800|2021-10-22|912.198070545|122825.19|30736986.36|0.014476219988|487.783728867
1634860800|2021-10-22|921.33371314|174364.3|31044816.57|0.01454495776|490.09988372
1634860800|2021-10-22|920.858253929|136532.1|24714049.97|0.014736414063|395.496779203
1634860800|2021-10-22|926.744426869|90863.93|23944352.88|0.015286032696|394.946168972
1634860800|2021-10-22|926.037938184|90980.83|23951324.87|0.015329048813|396.475147431
1634947200|2021-10-23|926.720753036|91047.92|24081943.57|0.01517812166|394.421586133
1634947200|2021-10-23|926.401056951|91016.51|24073635.89|0.015193136877|394.811774511
1634947200|2021-10-23|926.863517628|39702.4|24085653.48|0.015268880271|396.78005687
1634947200|2021-10-23|928.491174451|39772.12|24127950.08|0.015123769154|393.00917145
1634947200|2021-10-23|928.251213242|217.76|24121714.4|0.015156664021|393.863983753
1634947200|2021-10-23|928.505583798|0|24128324.52|0.015198952994|394.962913097
1635033600|2021-10-24|927.484155072|0|24101781.48|0.015189534408|394.718159963
1635033600|2021-10-24|927.744987679|0|24108559.53|0.01521185543|395.298198391
1635033600|2021-10-24|917.616304925|55177.87|23845353.63|0.015084537292|391.989684732
1635033600|2021-10-24|925.283795186|97820.62|24044602.51|0.015281853665|397.117185995
1635033600|2021-10-24|925.081018833|97799.18|24039333.12|0.015353454909|398.977829602
1635033600|2021-10-24|925.036225247|97794.44|24038169.11|0.015182184625|394.527167169
1635120000|2021-10-25|925.161559746|97807.69|24041426.07|0.014992918069|389.60884997
1635120000|2021-10-25|924.983167718|97788.83|24036790.34|0.014950727631|388.512481133
1635120000|2021-10-25|926.555518064|130466.73|24069724.37|0.014772290366|383.749220086
1635120000|2021-10-25|973.293524836|348653.03|24999427.66|0.015382829057|395.114025115
1635120000|2021-10-25|1007.41043068|539109.47|25004808.76|0.015953537175|395.980758148
1635120000|2021-10-25|1039.79525279|710711.53|25465009.54|0.016548578784|405.281439281
1635206400|2021-10-26|1038.05750734|709523.76|25412422.02|0.016550502972|405.168657027
1635206400|2021-10-26|1038.93142857|710121.09|25433816.26|0.016643468453|407.444521285
1635206400|2021-10-26|1039.66402464|622551.41|25451750.76|0.016582315493|405.947451241
1635206400|2021-10-26|1077.73114269|567785.88|26317285.48|0.017301814591|422.495718903
1635206400|2021-10-26|1050.62992561|657209.35|25113297.06|0.016825033235|402.170209867
1635206400|2021-10-26|1052.26715753|487245.36|25147271.23|0.017323558392|414.001537952
1635292800|2021-10-27|1049.8289712|486116.38|25090593.42|0.017339308514|414.404204916
1635292800|2021-10-27|1030.66339475|595631.85|24632541.96|0.016899660455|403.89674979
1635292800|2021-10-27|1019.96594534|632335.08|24376876.17|0.017306253801|413.614207219
1635292800|2021-10-27|1051.12491011|587729.83|25122732.11|0.017800553887|425.447577553
1635292800|2021-10-27|1059.55596738|348198.28|25176697.01|0.017972795053|427.061551635
1635292800|2021-10-27|1058.12389987|409452.13|24996806.52|0.01798730558|424.926794919
1635379200|2021-10-28|1058.01138051|409408.59|24997464.38|0.017946985399|424.030531715
1635379200|2021-10-28|1056.96406012|301231.55|24972719.51|0.017912443182|423.214408325
1635379200|2021-10-28|1057.42580189|262509.56|24983629|0.017320818522|409.23618769
1635379200|2021-10-28|1066.76028111|152247.81|24899209.07|0.017341354165|404.763854221
1635379200|2021-10-28|1066.32711932|112148.83|24864400.5|0.017432678601|406.49168034
1635379200|2021-10-28|1074.01627013|91183.85|24960466.68|0.01768088955|410.909282067
1635465600|2021-10-29|1073.77310995|91163.2|24953749.76|0.017467423795|405.930934845
1635465600|2021-10-29|1073.84057921|90115.01|24955317.7|0.017614601599|409.351245961
1635465600|2021-10-29|1073.99130609|90127.66|24958820.49|0.017642621619|410.002411996
1635465600|2021-10-29|1084.37772949|90207.68|25182060.33|0.017669595698|410.333791236
1635465600|2021-10-29|1089.39675105|129943.31|25276897.91|0.017460572079|405.131645075
1635465600|2021-10-29|1109.73527728|197549.45|25649648.3|0.017786443673|411.103471305
1635552000|2021-10-30|1118.53642252|237815.01|25748938.07|0.018034145679|415.149735747
1635552000|2021-10-30|1119.074479|237929.41|25761324.24|0.018174937859|418.390800626
1635552000|2021-10-30|1118.83213426|237877.89|25755745.41|0.018220341712|419.436006571
1635552000|2021-10-30|1117.3606367|187539.14|25721871.24|0.018136432764|417.504405458
1635552000|2021-10-30|1120.3249632|147990.06|25790110.64|0.018232919854|419.725558003
1635552000|2021-10-30|1119.18575784|40086.08|25763885.9|0.018184089583|418.601475161
1635638400|2021-10-31|1119.02594709|0|25760207.03|0.018000584219|414.377144111
1635638400|2021-10-31|1118.3119291|0|25743770.18|0.018250663036|420.134009669
1635638400|2021-10-31|1120.46586231|0|25793354.17|0.018462555961|425.011828388
1635638400|2021-10-31|1119.63089764|0|25774133.11|0.018521412307|426.366713525
1635638400|2021-10-31|1120.51077483|0|25794388.06|0.018455415639|424.847456618
1635638400|2021-10-31|1138.0012869|87837.49|26197023.24|0.018499617069|425.864982637
1635724800|2021-11-01|1135.95656631|87679.67|26149953.36|0.018521504436|426.368834447
1635724800|2021-11-01|1144.53616809|140100.99|26347457.55|0.018877474936|434.563348363
1635724800|2021-11-01|1144.95677519|140714.85|26355618.71|0.018475739865|425.290775878
1635724800|2021-11-01|1146.37041137|140888.58|26494896.6|0.018502660356|427.633222296
1635724800|2021-11-01|1173.33678014|288555|27118606.7|0.019304034566|446.162201662
1635724800|2021-11-01|1212.44579909|401108.72|27978694.68|0.019918949654|459.654535597
1635811200|2021-11-02|1212.15433809|401012.3|28088266.07|0.019748893315|457.625033868
1635811200|2021-11-02|1211.89238488|348304.05|28082196.04|0.019635237489|454.991379875
1635811200|2021-11-02|1192.92201554|440661.91|27642611.11|0.018901939355|437.999258971
1635811200|2021-11-02|1200.25416062|675530.13|27809133.84|0.018918808913|438.33690098
1635811200|2021-11-02|1173.54304441|654978.37|26682781.98|0.018490539042|420.418342812
1635811200|2021-11-02|1174.11934125|454945.87|26661092.46|0.018626625378|422.96056625
1635897600|2021-11-03|1173.78890481|454817.83|26651766.1|0.018589669674|422.092529584
1635897600|2021-11-03|1174.06896417|454926.35|26658125.06|0.018598862565|422.301261137
1635897600|2021-11-03|1173.7435739|361676.32|26650736.83|0.018529215215|420.719865344
1635897600|2021-11-03|1179.31053295|168843.31|26783477.31|0.019038080621|432.376364065
1635897600|2021-11-03|1183.76038955|41413.97|26818719.4|0.018933282702|428.94356036
1635897600|2021-11-03|1208.5425529|161937.96|27374435.95|0.019164365568|434.087899102
1635984000|2021-11-04|1204.96435856|161458.5|27293487.13|0.019307303966|437.327169527
1635984000|2021-11-04|1205.10219097|161476.97|27296609.15|0.019310154549|437.391737647
1635984000|2021-11-04|1231.90255941|287202.77|27903623.39|0.019923178234|451.276651652
1635984000|2021-11-04|1230.54031375|245530.89|27870170.71|0.019796281721|448.360565535
1635984000|2021-11-04|1235.71888482|273112.6|27988351.67|0.020276298641|459.246988859
1635984000|2021-11-04|1237.19444636|153130.05|28125996.2|0.020142556898|457.914663649
1636070400|2021-11-05|1236.53070099|153047.9|28110906.82|0.020035236406|455.474872782
1636070400|2021-11-05|1236.50145918|153044.28|28110242.04|0.019871176639|451.745188649
1636070400|2021-11-05|1235.74740028|27650.7|28092579.73|0.020003584076|454.746884689
1636070400|2021-11-05|1236.38560831|27664.98|27802966.26|0.019991676468|449.558699637
1636070400|2021-11-05|1236.46115411|0|27806472.91|0.020245306926|455.291762884
1636070400|2021-11-05|1228.33402482|33073.47|27616095.1|0.020094308273|451.771519004
1636156800|2021-11-06|1228.78148291|33085.52|27626155.1|0.020076994816|451.382268079
1636156800|2021-11-06|1229.97511521|33117.66|27652991.01|0.019991494736|449.460007258
1636156800|2021-11-06|1230.51453421|33132.18|27665118.53|0.020156183631|453.162635434
1636156800|2021-11-06|1230.40792225|33129.31|27662721.62|0.020307137902|456.556474094
1636156800|2021-11-06|1230.66368578|33136.2|27668471.84|0.020253243811|455.3447969
1636156800|2021-11-06|1222.39407594|37780.39|27482549.83|0.019886710781|447.104195572
1636243200|2021-11-07|1221.70554255|37759.11|27467069.84|0.019724564877|443.4587404
1636243200|2021-11-07|1205.40915817|118622.46|27100685.37|0.019444202314|437.155471744
1636243200|2021-11-07|1201.14429755|151649.19|27004800.38|0.019371592883|435.523025762
1636243200|2021-11-07|1195.03535796|184436.84|26867455.77|0.019290930038|433.709518388
1636243200|2021-11-07|1194.24184218|184314.37|26849615.51|0.019115468227|429.764687572
1636243200|2021-11-07|1196.62197479|146849.04|26903126.99|0.019019680562|427.611135555
1636329600|2021-11-08|1194.94046016|146642.68|26865322.23|0.01832252128|411.937209145
1636329600|2021-11-08|1182.03857753|125165.43|26575254.86|0.018023760593|405.220303636
1636329600|2021-11-08|1188.04834502|208403.13|26710369.83|0.01795435346|403.659853561
1636329600|2021-11-08|1181.56349169|211008.82|25807354.31|0.018054210592|394.33463611
1636329600|2021-11-08|1196.15557256|290939.06|26154401.22|0.018124003477|396.28830022
1636329600|2021-11-08|1207.5558294|341073.07|26402949.59|0.018242994191|398.87916092
1636416000|2021-11-09|1189.50869725|434553.64|25992458.44|0.017608768022|384.776649427
1636416000|2021-11-09|1189.5763911|374828.78|25993988.19|0.017460732833|381.542611678
1636416000|2021-11-09|1189.6198354|258712.06|25994937.51|0.017432578568|380.927399684
1636416000|2021-11-09|1194.22896909|243208.35|26036102.23|0.017547529905|382.564227058
1636416000|2021-11-09|1103.51518858|634073.73|24351673.06|0.016511899732|364.374127366
1636416000|2021-11-09|1095.90513163|627465.98|24396793.17|0.01616326271|359.822913414
1636502400|2021-11-10|1092.66765552|599536.78|24414347.93|0.016293347072|364.055293805
1636502400|2021-11-10|1078.01516921|675305.88|24086955.7|0.016224047628|362.506880841
1636502400|2021-11-10|1076.59160561|674414.11|24055147.88|0.016152255573|360.902773513
1636502400|2021-11-10|1077.59752557|655421.38|23617565.93|0.015850811392|347.400188116
1636502400|2021-11-10|1085.48373849|345222.16|23685975.1|0.015818159903|345.162740172
1636502400|2021-11-10|1096.94032611|381393.51|23933852.04|0.017045333413|371.907639978
1636588800|2021-11-11|1099.1816136|316545.06|23986318.97|0.016934418261|369.54253324
1636588800|2021-11-11|1099.61196366|240730.15|23995710.06|0.017003422469|371.048341669
1636588800|2021-11-11|1099.71470324|240752.64|23997952.04|0.016813695513|366.908123849
1636588800|2021-11-11|1109.10100858|283762.02|24202582|0.017115304852|373.486784278
1636588800|2021-11-11|1100.59843746|161432.99|24016602.2|0.016937681914|369.603985316
1636588800|2021-11-11|1101.15575351|81186.6|24028444.96|0.016921970309|369.256239081
1636675200|2021-11-12|1101.10469479|81182.84|24026121.65|0.016891496931|368.572727039
1636675200|2021-11-12|1100.38942612|81130.1|24010514.48|0.017026039317|371.508444061
1636675200|2021-11-12|1099.9612929|81098.54|24001172.61|0.017231163208|375.984250625
1636675200|2021-11-12|1073.19705949|187690.69|23417492.74|0.016778404499|366.10999077
1636675200|2021-11-12|1059.48763498|291261.75|23940111.74|0.016684560716|377.003218051
1636675200|2021-11-12|1060.34501758|291497.45|23957991.71|0.016574560129|374.494308537
1636761600|2021-11-13|1059.17494863|291175.79|23937607.24|0.01658490042|374.822717325
1636761600|2021-11-13|1060.77478623|291615.59|23973763.95|0.016663777291|376.605353441
1636761600|2021-11-13|1059.06765178|291146.29|23935182.3|0.016701604373|377.460254496
1636761600|2021-11-13|1060.49557099|142272.85|23967453.62|0.016690351118|377.205928309
1636761600|2021-11-13|1062.08780269|0|24003438.44|0.016428175795|371.280703326
1636761600|2021-11-13|1064.99187656|0|24069071.2|0.016580041541|374.712905452
1636848000|2021-11-14|1061.17834015|0|23982884.36|0.016386265037|370.33351003
1636848000|2021-11-14|1064.04888022|0|24047759.26|0.016394954751|370.529899763
1636848000|2021-11-14|1064.22325299|0|24051700.12|0.016560777366|374.277530435
1636848000|2021-11-14|1064.7704142|0|24064066.1|0.016463754707|372.084795221
1636848000|2021-11-14|1062.88913566|0|24021548.75|0.016556860652|374.189011774
1636848000|2021-11-14|1064.20814949|0|24051358.78|0.016534462638|373.68281133
1636934400|2021-11-15|1061.97880835|0|24000975.14|0.016098773333|363.836128848
1636934400|2021-11-15|1061.89063856|0|23998982.48|0.01614858968|364.961990184
1636934400|2021-11-15|1061.15463406|0|23982348.6|0.016084612581|363.516092408
1636934400|2021-11-15|1054.7057853|35361.31|23824939.75|0.016099418437|363.672674993
1636934400|2021-11-15|1043.46753928|91864.4|23209885.26|0.016285775939|362.24508831
1636934400|2021-11-15|1044.46883745|91952.55|23203811.17|0.016338689774|362.978634389
1637020800|2021-11-16|1052.93641294|142125.18|23428331.73|0.016929922556|376.698760656
1637020800|2021-11-16|1051.72379112|141961.5|23401350.32|0.017264249724|384.137697763
1637020800|2021-11-16|1052.07553304|142008.98|23409176.75|0.017467330041|388.65633069
1637020800|2021-11-16|1050.14455237|106500.64|22755692.53|0.017325111144|375.419651847
1637020800|2021-11-16|1050.4323223|50105.15|22739734.04|0.017337911878|375.33070579
1637020800|2021-11-16|1052.54096259|50205.73|22786847.42|0.017390402829|376.491243495
1637107200|2021-11-17|1053.04327709|0|22798928.68|0.017701598961|383.248723973
1637107200|2021-11-17|1077.27161602|68522.06|23323484.68|0.017870861998|386.91335577
1637107200|2021-11-17|1065.53665214|67775.64|23069416.67|0.018059509428|390.99766959
1637107200|2021-11-17|1073.79057566|107858.59|21637046.78|0.017831964794|359.316858588
1637107200|2021-11-17|1107.20984967|260532.02|22270031.31|0.018408059959|370.253273817
1637107200|2021-11-17|1099.30086145|300432.3|22110617.07|0.018328548753|368.648417498
1637193600|2021-11-18|1109.04472962|350035.83|22314129.68|0.018322418353|368.649530771
1637193600|2021-11-18|1110.06385346|282691.08|22334634.59|0.018566023128|373.550891746
1637193600|2021-11-18|1107.48757314|282035|22282799.48|0.018673770586|375.718785109
1637193600|2021-11-18|1108.94654899|242348.29|22312818.35|0.018749117865|377.246010212
1637193600|2021-11-18|1109.93188458|89705.85|22289683.27|0.019248886079|386.556670695
1637193600|2021-11-18|1107.62819761|50013.29|22243413.96|0.019239569235|386.369454869
1637280000|2021-11-19|1107.68977404|0|22248862.18|0.019499234133|391.658190777
1637280000|2021-11-19|1110.62475988|0|22307813.79|0.019648944885|394.665254638
1637280000|2021-11-19|1109.25697498|0|22280340.7|0.019421728363|390.101423448
1637280000|2021-11-19|1109.87865346|0|20740453.63|0.019255449711|359.82921251
1637280000|2021-11-19|1108.90866388|0|20708412.32|0.019095238871|356.595716824
1637280000|2021-11-19|1174.39522112|236878.92|21931346.79|0.020281711915|378.752611985
1637366400|2021-11-20|1174.30003911|236859.72|21282390.92|0.019921605934|361.048617153
1637366400|2021-11-20|1173.93135503|237337.77|21275709.09|0.020077107979|363.866853799
1637366400|2021-11-20|1173.92824414|238099.98|21275652.71|0.020049678816|363.369742202
1637366400|2021-11-20|1174.53240492|238222.51|21286602.2|0.020080257822|363.923939893
1637366400|2021-11-20|1175.51959301|238422.74|21304493.47|0.020277506779|367.498775289
1637366400|2021-11-20|1173.23009906|1244.87|21262999.9|0.019678990973|356.651592409
1637452800|2021-11-21|1171.62355406|1243.17|21233883.73|0.019732307453|357.617871993
1637452800|2021-11-21|1171.94605299|721.14|21239728.53|0.019872810498|360.164274653
1637452800|2021-11-21|1174.23993759|0|21281301.67|0.019921317107|361.043382573
1637452800|2021-11-21|1174.64686328|0|21288676.58|0.019935881501|361.307340002
1637452800|2021-11-21|1173.42987766|105.3|21266620.58|0.019713189043|357.271380065
1637452800|2021-11-21|1173.56865582|105.31|21269135.72|0.019704013416|357.10508584
1637539200|2021-11-22|1186.24887295|50145.78|21498945.25|0.020399189034|369.704079967
1637539200|2021-11-22|1175.56411709|90488.19|21305300.4|0.020453395769|370.686494018
1637539200|2021-11-22|1194.15386736|389280.27|21642211.17|0.020873029293|378.291709355
1637539200|2021-11-22|1207.2532513|429126.48|21689204.5|0.02049564383|368.219518075
1637539200|2021-11-22|1213.86691059|455395.83|21778265.54|0.021146452381|379.393367728
1637539200|2021-11-22|1214.73272628|455720.65|21791954.85|0.021597192137|387.447399542
1637625600|2021-11-23|1205.66719477|443907.12|21629321.82|0.021150267936|379.429708092
1637625600|2021-11-23|1202.21189152|402347.12|21567334.68|0.021228562977|380.83429862
1637625600|2021-11-23|1195.02201695|133630.08|21438350.4|0.021084353694|378.247225605
1637625600|2021-11-23|1193.35844303|94445.33|21421674.56|0.021050888137|377.879150648
1637625600|2021-11-23|1195.01308809|67940.28|21456701.07|0.020850263476|374.370686894
1637625600|2021-11-23|1165.15453864|174177.95|21094135.35|0.020204072623|365.777610091
1637712000|2021-11-24|1164.62752248|136375.34|21084647.31|0.020391621668|369.173957038
1637712000|2021-11-24|1166.31878126|136573.38|21115266.2|0.020561652953|372.2522372
1637712000|2021-11-24|1164.08469812|106193.27|21074819.91|0.02054688726|371.984916058
1637712000|2021-11-24|1165.31733262|106305.72|21097229.71|0.020760966956|375.862330897
1637712000|2021-11-24|1170.82303242|181076.98|21165574.42|0.020713826044|374.454562746
1637712000|2021-11-24|1173.13526555|170166.41|21233808.74|0.020446430555|370.081446335
1637798400|2021-11-25|1172.17542794|170027.19|21216599.39|0.020280940757|367.08890584
1637798400|2021-11-25|1171.7330029|169963.01|21208591.42|0.020452168779|370.188165916
1637798400|2021-11-25|1179.14636794|195991.21|21342774.74|0.020587568177|372.638920828
1637798400|2021-11-25|1178.98892031|195965.04|21339924.91|0.020090526448|363.642370524
1637798400|2021-11-25|1178.25106593|121271.79|21326569.6|0.019958385304|361.250590472
1637798400|2021-11-25|1179.83945999|25976.2|21355319.84|0.02002984873|362.544092211
1637884800|2021-11-26|1180.32638057|25986.92|21364133.2|0.020066966962|363.215939381
1637884800|2021-11-26|1177.74153663|25930.01|21317347.03|0.020370530091|368.710490061
1637884800|2021-11-26|1178.13705158|0|21324505.92|0.021421063517|387.725345848
1637884800|2021-11-26|1162.09330709|60420.39|21044507.3|0.02140132097|387.559460704
1637884800|2021-11-26|1162.99110929|60467.07|21060945.27|0.02139269715|387.406593441
1637884800|2021-11-26|1164.2700547|60533.57|21094000.39|0.021323402591|386.332930881
1637971200|2021-11-27|1161.9787797|119785.66|21052494.9|0.021435548867|388.36490914
1637971200|2021-11-27|1161.44573623|119730.71|21042837.33|0.021291950444|385.763222213
1637971200|2021-11-27|1152.15242179|118772.68|20874462.95|0.020917394491|378.977093703
1637971200|2021-11-27|1160.66528293|59217.05|21028697.23|0.021186005769|383.843738056
1637971200|2021-11-27|1159.42398613|59153.72|21006207.67|0.021113122812|382.523259529
1637971200|2021-11-27|1160.73001418|59220.35|21029870.02|0.021392902907|387.59225831
1638057600|2021-11-28|1161.12661235|0|21037055.51|0.021205932796|384.204772009
1638057600|2021-11-28|1161.08437647|0|21036290.28|0.021482640288|389.218101836
1638057600|2021-11-28|1161.22595454|0|21038855.37|0.02132618984|386.383564613
1638057600|2021-11-28|1161.0261886|0|21035236.05|0.021337579549|386.589921015
1638057600|2021-11-28|1160.23921193|0|21020977.77|0.021399189692|387.706161099
1638057600|2021-11-28|1161.07798988|0|21036174.57|0.0211155247|382.566776391
1638144000|2021-11-29|1162.4966442|0|21061877.46|0.02011591635|364.456075872
1638144000|2021-11-29|1160.67592747|0|21028890.09|0.020250009699|366.885551946
1638144000|2021-11-29|1159.46033721|0|21006866.27|0.020255048386|366.976841796
1638144000|2021-11-29|1159.82717468|1156.51|21009210.8|0.020358222976|368.770630103
1638144000|2021-11-29|1159.09782043|1155.78|20985673.54|0.020183477899|365.425480596
1638144000|2021-11-29|1173.47351553|50962.06|21263868.25|0.020188261001|365.820375526
1638230400|2021-11-30|1173.94593081|50982.58|21272428.63|0.020337972972|368.533223865
1638230400|2021-11-30|1163.35039088|87580.31|21080432.68|0.02033030963|368.3943607
1638230400|2021-11-30|1163.65040802|87602.89|21085869.12|0.020421952463|370.054969981
1638230400|2021-11-30|1154.90314998|125641.06|20915677.97|0.019951494454|361.328162477
1638230400|2021-11-30|1176.11385158|205813.87|21193246.21|0.020678272407|372.616747715
1638230400|2021-11-30|1179.23448805|156357.08|21239055.02|0.020494515129|369.124325014
1638316800|2021-12-01|1177.04580918|156066.88|21198706.65|0.020421912077|367.800573245
1638316800|2021-12-01|1176.26605066|119260.51|21184663.13|0.020575614997|370.568777497
1638316800|2021-12-01|1176.72834514|119307.38|21192989.09|0.020663650478|372.154304729
1638316800|2021-12-01|1175.47515313|80118.5|21169505.01|0.020592232697|370.852052538
1638316800|2021-12-01|1197.8400889|166361.39|21571047.6|0.02048453439|368.89136579
1638316800|2021-12-01|1200.33602137|297934.38|21617148.07|0.021153971453|380.967100067
1638403200|2021-12-02|1200.4408541|297960.4|21683470.57|0.02107668594|380.706552706
1638403200|2021-12-02|1179.898139|368086.94|21317837.78|0.020850474479|376.716445164
1638403200|2021-12-02|1181.13186473|368471.82|21340128.15|0.020714811928|374.265358803
1638403200|2021-12-02|1181.26718595|368514.03|21321866.64|0.020873511303|376.766771824
1638403200|2021-12-02|1172.15802953|237507.91|21237687.54|0.02079974925|376.85923259
1638403200|2021-12-02|1171.2572288|105956.54|21190675.19|0.020550157241|371.798522552
1638489600|2021-12-03|1172.63148969|106080.86|21218965.52|0.020707160993|374.699587204
1638489600|2021-12-03|1171.55079471|35290.38|21199410.16|0.020699566927|374.56217127
1638489600|2021-12-03|1172.67954777|35324.38|21219835.14|0.020704519042|374.651780667
1638489600|2021-12-03|1169.98789393|35243.3|21171129.2|0.020560107021|372.03862054
1638489600|2021-12-03|1105.17806537|256369.05|20256452.02|0.020042475789|367.352069232
1638489600|2021-12-03|1104.57179713|256228.41|20471364.29|0.020649491289|382.703287986
1638576000|2021-12-04|1098.6629823|286817.17|20374408.32|0.02067533668|383.418535492
1638576000|2021-12-04|1092.48627092|285204.67|20259862.87|0.021784607521|403.989663579
1638576000|2021-12-04|1096.92152441|286362.54|20342113.45|0.023032180016|427.12555863
1638576000|2021-12-04|1090.0790648|316763.15|20215221.89|0.023142246094|429.166704444
1638576000|2021-12-04|1088.90127714|60313.95|20193380.13|0.022729135032|421.505671234
1638576000|2021-12-04|1089.76185461|60361.62|20209339.31|0.022080209229|409.471517523
1638662400|2021-12-05|1080.92945419|60456.25|20045544.83|0.022001998039|408.021112138
1638662400|2021-12-05|1082.01196397|60516.79|20065619.68|0.022087638487|409.609291086
1638662400|2021-12-05|1081.78226912|60503.95|20061360.05|0.021845685569|405.122339539
1638662400|2021-12-05|1081.15480506|30296.68|20049723.9|0.021896694597|406.068288219
1638662400|2021-12-05|1083.21409616|30354.38|20087912.9|0.022306507791|413.668163292
1638662400|2021-12-05|1080.41298589|30275.8840085|20035967.06|0.021880027364|405.759198816