1608076800|2020-12-16|292.058594741|12949.3375479|2843597.20135|0.014818616922|144.279875224
1608076800|2020-12-16|274.88285944|19392.5057072|2697180.29648|0.013334788112|130.842380739
1608076800|2020-12-16|279.078114959|16210.162177|2738344.5966|0.013564604804|133.097366934
1608076800|2020-12-16|286.12976844|16659.2792608|2807536.18194|0.013408318464|131.563868492
1608163200|2020-12-17|293.259235171|17060.6167758|2877491.27928|0.013411641552|131.59647499
1608163200|2020-12-17|287.568280547|15005.7870265|2821651.01805|0.012991653358|127.475505483
1608163200|2020-12-17|255.890763706|6751.70338963|2510827.80253|0.011343923916|111.30780629
1608163200|2020-12-17|268.418517847|153.72867451|2633751.4788|0.011632209071|114.136491358
1608163200|2020-12-17|263.908836324|11788.8392593|2589501.99678|0.011370227761|111.565902457
1608163200|2020-12-17|264.892025721|14343.1894586|2599149.15729|0.011512703572|112.963890498
1608249600|2020-12-18|263.942077768|27764.8571144|2589828.16542|0.011449363489|112.342390765
1608249600|2020-12-18|306.324788553|31455.9891494|3005691.89978|0.013336462955|130.858814479
1608249600|2020-12-18|306.22410331|31410.7252095|3004703.96531|0.013339684658|130.890426177
1608249600|2020-12-18|306.341046254|31436.482598|3005851.4221|0.013579722098|133.245699455
1608249600|2020-12-18|307.089038895|17930.6498121|3013190.80665|0.013473407871|132.202532781
1608249600|2020-12-18|306.381608598|14898.1702746|3006249.4242|0.013316121015|130.659217167
1608336000|2020-12-19|310.936086549|9287.61634688|3050938.45361|0.013406328953|131.544347195
1608336000|2020-12-19|308.651910049|9218.62398076|3028525.86716|0.013476963508|132.237421075
1608336000|2020-12-19|310.471376316|9273.57486008|3046378.66663|0.013488088046|132.346576243
1608336000|2020-12-19|310.901854421|9285.96553214|3050602.56428|0.013328729361|130.78293162
1608336000|2020-12-19|312.756855201|12294.6382089|3068804.03222|0.013133638329|128.868677349
1608336000|2020-12-19|312.764559225|12295.0607146|3068879.62493|0.013087938871|128.420269333
1608422400|2020-12-20|312.281190423|2994.73833715|3064136.75806|0.013311712576|130.615961088
1608422400|2020-12-20|311.840647939|4390.78850028|3059814.10763|0.013249983661|130.010270309
1608422400|2020-12-20|311.884095282|4391.95609305|3060240.41766|0.013319861356|130.695917797
1608422400|2020-12-20|311.730106405|4389.14124793|3058729.46217|0.013229714168|129.811383855
1608422400|2020-12-20|308.813902264|1383.74797893|3030115.35227|0.012943685298|127.0048377
1608422400|2020-12-20|311.946981177|1398.04986356|3060857.46084|0.013265162598|130.159207678
1608508800|2020-12-21|303.97319565|15464.8035009|2982617.81631|0.012783661621|125.434668103
1608508800|2020-12-21|306.905373719|19841.436759|3011388.66412|0.012855456729|126.139129454
1608508800|2020-12-21|307.769270873|19866.5309124|3019865.31627|0.013605196224|133.49565433
1608508800|2020-12-21|306.281436745|19816.7909329|3005266.52716|0.013281646282|130.320947365
1608508800|2020-12-21|308.009784715|19920.2757116|3023763.5527|0.013500691614|132.537670115
1608508800|2020-12-21|307.995888742|19916.0597716|3023627.13451|0.013299384231|130.561414951
1608595200|2020-12-22|307.219808295|5777.37114688|3016008.27341|0.013392899925|131.479468081
1608595200|2020-12-22|307.822245845|0|3021922.46444|0.013510745986|132.636374913
1608595200|2020-12-22|307.699570503|0|3020718.14807|0.013552367518|133.044977749
1608595200|2020-12-22|305.977659105|540.6995803|2939049.92746|0.01306371811|125.482755427
1608595200|2020-12-22|307.124933031|542.69725652|2950087.72728|0.013089658011|125.732675206
1608595200|2020-12-22|306.899017666|3512.75445786|2947917.69784|0.012992545391|124.799860193
1608681600|2020-12-23|304.115197611|3417.66993663|2921177.7217|0.012883038861|123.74799551
1608681600|2020-12-23|309.786574747|8483.99763493|2975654.1197|0.013201217958|126.80426398
1608681600|2020-12-23|308.501415913|8531.91937667|2963309.52994|0.013151384019|126.325584212
1608681600|2020-12-23|307.732251307|7888.92993882|2955921.32136|0.012944565765|124.338992023
1608681600|2020-12-23|311.64682011|7989.06821383|2993522.70159|0.013195153131|126.746008301
1608681600|2020-12-23|311.288262062|4992.25977435|2990078.57321|0.013355049625|128.281893649
1608768000|2020-12-24|312.005717906|5714.87025296|2996970.09341|0.013646215829|131.078689847
1608768000|2020-12-24|311.453823385|718.51647492|2991668.87205|0.013569121293|130.338158486
1608768000|2020-12-24|309.296690576|3712.87086998|2970948.53859|0.01334242749|128.160651764
1608768000|2020-12-24|309.788015763|3719.04935747|2975667.96138|0.013339116975|128.128852621
1608768000|2020-12-24|309.427587525|3714.80424615|2972205.86889|0.013266073789|127.427236492
1608768000|2020-12-24|309.539769216|3715.68125922|2973283.42983|0.013067613029|125.52092219
1608854400|2020-12-25|309.935494778|3002.02117551|2977084.57066|0.01318770316|126.674447624
1608854400|2020-12-25|310.067093909|3004.14659963|2978348.64577|0.013112912423|125.956045399
1608854400|2020-12-25|310.553228125|0|2983018.20668|0.012955435075|124.443397151
1608854400|2020-12-25|310.475696056|0|2982273.4726|0.012893676825|123.850178445
1608854400|2020-12-25|312.04312635|3122.03749854|2997329.42012|0.012815005878|123.094504873
1608854400|2020-12-25|312.086914526|3122.674257|2997750.02733|0.012707323352|122.060160656
1608940800|2020-12-26|312.077882361|3122.58561057|2997663.26889|0.012571959296|120.759921576
1608940800|2020-12-26|311.928860619|3120.84678522|2996231.84095|0.01255908497|120.636257272
1608940800|2020-12-26|311.926526713|3120.45172038|2996209.42262|0.01262607708|121.279749807
1608940800|2020-12-26|311.067725167|3109.41308184|2987960.20665|0.012271133661|117.87034174
1608940800|2020-12-26|312.280183122|1002.5056534|2999606.46831|0.012185538946|117.048161932
1608940800|2020-12-26|312.416020173|1002.74843107|3000911.25075|0.01186189859|113.939435354
1609027200|2020-12-27|312.497324988|1002.89766707|3001692.22393|0.011760493231|112.965386447
1609027200|2020-12-27|312.517266978|1003.00777817|3001883.77666|0.011318252174|108.717441151
1609027200|2020-12-27|312.042877525|1001.19663009|2997327.03003|0.011234615552|107.914069801
1609027200|2020-12-27|313.16600644|1004.79216044|3008115.24183|0.011470021202|110.175258146
1609027200|2020-12-27|312.07377726|0|2997623.83735|0.011588973183|111.317851083
1609027200|2020-12-27|312.439972248|0|3001141.32234|0.011784051349|113.191673887
1609113600|2020-12-28|312.138946367|0|2998249.81904|0.01152576699|110.710724164
1609113600|2020-12-28|314.761478003|4990.57898231|3023440.5397|0.011638992354|111.798310097
1609113600|2020-12-28|314.435503741|4985.1179699|3020291.24337|0.011792255975|113.269802669
1609113600|2020-12-28|314.960661591|4992.30662531|3025335.61539|0.011551868595|110.960776207
1609113600|2020-12-28|315.068931585|4993.60495092|3026375.59627|0.01167019025|112.097307719
1609113600|2020-12-28|314.866313416|4991.95752486|3024429.86284|0.011726252542|112.635829418
1609200000|2020-12-29|314.874056121|4992.02767088|3024504.23494|0.011717697886|112.553658172
1609200000|2020-12-29|314.540831899|0|3021303.46927|0.011930697774|114.599616074
1609200000|2020-12-29|316.465421352|2993.79926006|3039790.00011|0.011832727971|113.658572891
1609200000|2020-12-29|298.880086953|2811.03907325|2870875.10437|0.011214193271|107.717274193
1609200000|2020-12-29|317.2165565|37425.2952482|3047004.98461|0.011912639676|114.426160076
1609200000|2020-12-29|318.688240026|40378.7168214|3061141.1542|0.011799685399|113.341184408
1609286400|2020-12-30|319.534492136|40473.7838702|3069269.7791|0.011420780208|109.701632872
1609286400|2020-12-30|285.025807061|36142.477142|2737798.63334|0.01002705235|96.3142618675
1609286400|2020-12-30|273.997512256|114017.345389|2631866.99593|0.009834934821|94.4688882371
1609286400|2020-12-30|270.250616643|116965.924437|2595876.4104|0.009605391411|92.264022507
1609286400|2020-12-30|264.20454359|81227.7581849|2537801.21113|0.009272041833|89.0620527328
1609286400|2020-12-30|270.590105992|80546.0967086|2599137.35539|0.009421699736|90.4995829218
1609372800|2020-12-31|272.375114791|81188.9648024|2616283.15247|0.009488085709|91.1372494827
1609372800|2020-12-31|316.323947582|94294.7837523|3038431.08213|0.010927498054|104.963440141
1609372800|2020-12-31|316.879522531|0|3043767.62464|0.010875190722|104.461005139
1609372800|2020-12-31|314.884471631|3010.7140879|3038298.73717|0.01107938495|106.904227852
1609372800|2020-12-31|315.760017182|3018.6374095|3046746.81633|0.010939038233|105.550031975
1609372800|2020-12-31|315.492144922|3016.07816874|3044162.1352|0.010823625546|104.43642285
1609459200|2021-01-01|315.073071598|3012.10367755|3040118.52536|0.010779545704|104.011099468
1609459200|2021-01-01|316.770484005|3028.3534933|3056496.74161|0.010859379181|104.781407229
1609459200|2021-01-01|308.330496324|126006.483084|2975059.87755|0.010524663612|101.551759589
1609459200|2021-01-01|307.299985454|122578.667258|2965116.54862|0.010462326867|100.950276599
1609459200|2021-01-01|319.133834055|144203.473542|3079300.54466|0.010960913552|105.761105433
1609459200|2021-01-01|319.841526371|144533.628085|3086129.01943|0.01090594661|105.230733168
1609545600|2021-01-02|318.503027426|143926.661651|3073213.93462|0.010826008391|104.459414758
1609545600|2021-01-02|320.455545418|144812.397248|3092053.64723|0.010769658471|103.915698233
1609545600|2021-01-02|318.948914976|20529.1846234|3077516.27311|0.010717991917|103.417171186
1609545600|2021-01-02|311.069728715|30228.7612847|3001490.5436|0.009932167945|95.8348094092
1609545600|2021-01-02|311.056557522|9927.14629337|3001363.45566|0.009407356513|90.7709397847
1609545600|2021-01-02|315.06576144|10053.6993964|3040047.99014|0.009784190606|94.4069861828
1609632000|2021-01-03|315.221252363|10060.3281692|3041548.31143|0.009627577045|92.8958326409
1609632000|2021-01-03|313.037913057|9987.97350607|3020481.41975|0.00924731686|89.2267281153
1609632000|2021-01-03|312.868564387|9985.82328587|3018847.38601|0.00926560517|89.4031907681
1609632000|2021-01-03|311.861489711|0|3009130.19132|0.009290276234|89.6412401778
1609632000|2021-01-03|315.684365963|0|3046016.86289|0.009672899736|93.3331481875
1609632000|2021-01-03|314.798166609|0|3037465.98592|0.009543840493|92.087864376
1609718400|2021-01-04|318.870250448|5542.1135182|3076757.24446|0.009564202426|92.2843352753
1609718400|2021-01-04|318.01925626|5527.15621336|3068546.05972|0.009647623649|93.0892609522
1609718400|2021-01-04|317.667979159|5519.57456922|3065156.61099|0.010467635911|101.001503202
1609718400|2021-01-04|317.168763066|5512.37469103|3060339.70904|0.009901524753|95.5391353447
1609718400|2021-01-04|310.071453986|20699.3313344|3044110.98539|0.009931486139|97.5018682577
1609718400|2021-01-04|310.871484846|20751.5422277|3062036.03143|0.009916487135|97.6758641199
1609804800|2021-01-05|311.594008911|15300.6262614|3069152.78168|0.009627953056|94.8338480802
1609804800|2021-01-05|311.863383089|15306.8610543|3071806.07566|0.009989199654|98.3920711828
1609804800|2021-01-05|310.944723456|15265.6700816|3062757.42041|0.009893979335|97.454165772
1609804800|2021-01-05|311.01759007|15270.8319563|3063475.14528|0.009665190573|95.2006318617
1609804800|2021-01-05|311.045198467|0|3062193.63535|0.009298658659|91.5439090628
1609804800|2021-01-05|310.740775754|0|3059196.63909|0.009055650273|89.1515277092
1609891200|2021-01-06|310.578399812|3182.09503593|3057598.07214|0.009149661359|90.0770528439
1609891200|2021-01-06|310.825023444|43357.704923|3060026.04505|0.008587502297|84.5426806362
1609891200|2021-01-06|311.639011504|47295.4031039|3068039.63622|0.009023191578|88.831976693
1609891200|2021-01-06|309.575450396|46981.355923|3047724.18458|0.009014462951|88.7460446607
1609891200|2021-01-06|307.166999454|46614.5055673|3024013.34389|0.008712270381|85.7710038336
1609891200|2021-01-06|309.698151322|46994.8063773|3048932.15691|0.008571238038|84.3825614296
1609977600|2021-01-07|310.153650409|43870.8259792|3053416.47756|0.008372271522|82.4237657242
1609977600|2021-01-07|310.585593486|3999.23560153|3057668.89279|0.008356938118|82.2728106464
1609977600|2021-01-07|310.254029782|0|3054404.69753|0.00835944133|82.2974543956
1609977600|2021-01-07|311.409238789|0|3065777.55809|0.008141391341|80.1507847418
1609977600|2021-01-07|310.689843581|0|3058695.21944|0.007823456874|77.0207672842
1609977600|2021-01-07|315.235466275|12017.6722101|3103446.19759|0.007960122313|78.366218169
1610064000|2021-01-08|312.24080077|11901.9486533|3073964.16189|0.008072584832|79.4733949124
1610064000|2021-01-08|316.395171573|12061.5880828|3114863.32347|0.008308342357|81.7943926198
1610064000|2021-01-08|316.864359033|12078.1286446|3119482.40411|0.008055696324|79.3071300674
1610064000|2021-01-08|316.013156575|12047.8293446|3111102.44273|0.007630412931|75.1202784276
1610064000|2021-01-08|319.907309173|5050.4334752|3151364.61091|0.007762406126|76.4664365571
1610064000|2021-01-08|319.709016219|5050.16947293|3149411.25324|0.008017218876|78.9765632711
1610150400|2021-01-09|317.981125151|5023.38517909|3188111.59931|0.007922393982|79.430740225
1610150400|2021-01-09|318.228297813|9999.44636614|3197913.18931|0.008067624708|81.0724993266
1610150400|2021-01-09|319.903870477|10045.1475449|3214751.21396|0.007909361352|79.4820924488
1610150400|2021-01-09|322.774639696|15130.2027735|3243599.90785|0.007842288994|78.8080745197
1610150400|2021-01-09|327.468022161|77192.2623103|3290764.25429|0.008073180798|81.1283331214
1610150400|2021-01-09|330.832103806|78035.661899|3324570.30214|0.008110073489|81.4990720656
1610236800|2021-01-10|329.74602177|77728.2558351|3313656.1374|0.007992051874|80.3130591251
1610236800|2021-01-10|329.338116541|72610.7421519|3309557.0503|0.00811154475|81.5138569385
1610236800|2021-01-10|327.154687609|72126.9030737|3287615.51892|0.007993348149|80.3260855434
1610236800|2021-01-10|328.003504611|57275.0932201|3296145.37973|0.008228872678|82.6928989376
1610236800|2021-01-10|327.190237172|0|3287972.76061|0.008470513844|85.1211791288
1610236800|2021-01-10|327.959093976|0|3295699.0921|0.008636373455|86.7879216568
1610323200|2021-01-11|326.72701753|0|3283317.81255|0.008772353244|88.1543983772
1610323200|2021-01-11|327.08257491|0|3286890.85002|0.00939258002|94.3871294101
1610323200|2021-01-11|325.54279388|5064.34864451|3271417.4113|0.009130019493|91.7486281264
1610323200|2021-01-11|324.248203842|10136.1374703|3271293.11841|0.009803047461|98.9015245686
1610323200|2021-01-11|317.66019804|26174.425979|3309573.83663|0.009712712914|101.192849281
1610323200|2021-01-11|328.275870907|27064.6277731|3420174.26249|0.009615484235|100.179862781
1610409600|2021-01-12|316.751760353|26115.5047729|3310890.94772|0.009244243789|96.6267181765
1610409600|2021-01-12|323.805255988|26708.2033289|3384618.57222|0.009042800384|94.5211035294
1610409600|2021-01-12|318.368161014|21191.6486861|3327786.59594|0.008859690616|92.6071237219
1610409600|2021-01-12|319.054334025|16162.9089615|3350340.66396|0.009512503334|99.8893396431
1610409600|2021-01-12|320.345060266|0|3364988.4444|0.009160198877|96.2211290036
1610409600|2021-01-12|320.805769212|8109.46029506|3414028.60165|0.009211114042|98.0250662875
1610496000|2021-01-13|317.488804338|8024.90186545|3388843.97246|0.009565948666|102.10598621
1610496000|2021-01-13|317.449318188|9600.42648165|3388422.50121|0.009542303451|101.853599533
1610496000|2021-01-13|317.904169029|9614.44390714|3393277.53392|0.009227626842|98.4947726543
1610496000|2021-01-13|319.813529882|9672.44027993|3425226.99659|0.009257255278|99.1459013764
1610496000|2021-01-13|317.509807608|9603.03940091|3400553.9575|0.009124461675|97.7236718849
1610496000|2021-01-13|320.319629964|1715.16949184|3443023.21788|0.008603879771|92.4806194947
1610582400|2021-01-14|319.259870861|1710.88275164|3456122.27837|0.008520138322|92.2340781197
1610582400|2021-01-14|330.968439775|82201.8577612|3582872.45766|0.00881267985|95.4009631076
1610582400|2021-01-14|317.60040125|146813.615052|3438157.8224|0.008334016846|90.2192349202
1610582400|2021-01-14|318.948494158|146864.295788|3532641.18534|0.008190629185|90.7185784625
1610582400|2021-01-14|321.18173621|148474.216849|3571835.48459|0.008143817922|90.56672455
1610582400|2021-01-14|319.067594529|147372.392434|3550963.88682|0.008230357603|91.597213647
1610668800|2021-01-15|318.464823848|147051.848823|3544255.53738|0.008147700147|90.6773031131
1610668800|2021-01-15|317.87550638|64625.4741653|3537696.9113|0.00836282107|93.0714247411
1610668800|2021-01-15|319.147620686|45174.753079|3551854.51313|0.008268363667|92.0201903549
1610668800|2021-01-15|318.121882918|45029.1112319|3583485.48602|0.008468361504|95.3918990471
1610668800|2021-01-15|320.569535806|45865.7267427|3641078.567|0.008948120168|101.634138368
1610668800|2021-01-15|316.305674594|47764.1854274|3652028.90702|0.008719795379|100.677753658
1610755200|2021-01-16|318.501407574|88219.2744353|3694923.24346|0.008589619366|99.647861809
1610755200|2021-01-16|318.538240123|88257.6614973|3695350.53652|0.008883680795|103.05925775
1610755200|2021-01-16|328.445985139|107261.857719|3810289.92605|0.008775661257|101.806127019
1610755200|2021-01-16|325.95542718|115279.916977|3781397.05376|0.00876243953|101.652742245
1610755200|2021-01-16|326.114777122|114844.009189|3783245.66665|0.008827253755|102.404649712
1610755200|2021-01-16|326.269964815|112570.949908|3785045.99343|0.009103607979|105.610625012
1610841600|2021-01-17|325.200628119|72051.75903|3772640.65731|0.008882979259|103.051119256
1610841600|2021-01-17|325.777964537|72128.415017|3779338.3161|0.009147813161|106.12344772
1610841600|2021-01-17|325.758919152|8058.17816578|3779117.37127|0.009531380727|110.5732011
1610841600|2021-01-17|322.952095774|10063.9957703|3746555.51537|0.00921144081|106.861589761
1610841600|2021-01-17|324.547385892|45301.434888|3765062.418|0.009064303596|105.154656294
1610841600|2021-01-17|317.109662493|129344.470225|3678777.6594|0.00867924733|100.687632559
1610928000|2021-01-18|320.541486412|139428.678755|3718590.12384|0.008894991289|103.190470379
1610928000|2021-01-18|317.409459917|149650.339425|3682255.59842|0.008962856744|103.977775054
1610928000|2021-01-18|317.246550271|149602.054656|3680365.68954|0.008701080307|100.940916131
1610928000|2021-01-18|316.95376998|139257.265897|3676969.15602|0.008599881536|99.7669128698
1610928000|2021-01-18|317.203742316|104262.436406|3679869.076|0.008879430717|103.00995275
1610928000|2021-01-18|321.674517929|35064.077635|3731734.38126|0.008867267109|102.868843176
1611014400|2021-01-19|319.076536489|35281.0468863|3701595.29309|0.00865699963|100.429537801
1611014400|2021-01-19|318.716874212|25173.5616356|3734232.68064|0.008776609342|102.830769507
1611014400|2021-01-19|315.544277582|55339.3284753|3697061.08736|0.008497225988|99.5573863406
1611014400|2021-01-19|314.984355134|55207.9188192|3731038.15415|0.008486779432|100.527208258
1611014400|2021-01-19|315.337864613|55283.5348393|3764134.09459|0.008479095463|101.213510666
1611014400|2021-01-19|314.814007561|40241.9927945|3797946.85891|0.008616453502|103.949734532
1611100800|2021-01-20|316.617688516|34507.2390233|3819706.64169|0.008735470053|105.385561799
1611100800|2021-01-20|316.362759476|34464.6365148|3823302.53169|0.008919921329|107.798901034
1611100800|2021-01-20|326.525695063|172326.356051|3946123.49021|0.009388448315|113.461136421
1611100800|2021-01-20|322.278407833|197644.483417|3953708.66834|0.009238244516|113.334702343
1611100800|2021-01-20|321.995103914|197356.055969|4016017.6322|0.009232539825|115.150951914
1611100800|2021-01-20|322.790950776|199574.540506|4026242.46557|0.009252632096|115.410113492
1611187200|2021-01-21|322.498533961|195036.894016|4022595.08637|0.009279846883|115.749569511
1611187200|2021-01-21|324.287129235|200110.874726|4044904.62829|0.009369377012|116.866298485
1611187200|2021-01-21|324.629628155|32137.9082873|4049176.69258|0.009844276519|122.7898244
1611187200|2021-01-21|321.10404707|187316.044045|3956394.89607|0.009944672942|122.530543074
1611187200|2021-01-21|321.277158609|187228.588126|3958527.84213|0.010079190687|124.187966344
1611187200|2021-01-21|324.008723595|195023.683493|3992228.7817|0.010354245832|127.578411361
1611273600|2021-01-22|324.117721671|195036.337938|3993571.78646|0.010761489578|132.596208987
1611273600|2021-01-22|324.156360131|190047.823585|3994047.86491|0.010177982762|125.406610264
1611273600|2021-01-22|325.706925538|201706.432806|4013152.94263|0.010304312096|126.963159722
1611273600|2021-01-22|326.386385288|24283.9851229|4146827.23068|0.010125316005|128.6448762
1611273600|2021-01-22|325.59244739|24223.8325589|4206989.50765|0.010073383254|130.158478785
1611273600|2021-01-22|327.836836788|19269.4820039|4312441.18014|0.009831867897|129.330652443
1611360000|2021-01-23|327.491962512|19247.9091177|4389958.37635|0.010001995104|134.074564304
1611360000|2021-01-23|330.36679915|47411.1949276|4428494.93486|0.009933005541|133.149774249
1611360000|2021-01-23|338.242736046|240222.398836|4534070.1523|0.010392671094|139.311490797
1611360000|2021-01-23|347.032459252|382755.249204|4651894.47603|0.010867797102|145.680451375
1611360000|2021-01-23|345.82269556|388181.588059|4635677.85743|0.010709697987|143.561167198
1611360000|2021-01-23|344.993544315|382286.107596|4624563.26571|0.010661536962|142.915579155
1611446400|2021-01-24|345.115281253|382372.726147|4626195.12283|0.010788946779|144.623479981
1611446400|2021-01-24|342.632463098|364823.180156|4592913.48662|0.010423454153|139.724130994
1611446400|2021-01-24|343.032511346|220920.880948|4598276.04619|0.010493830202|140.667506591
1611446400|2021-01-24|342.85380082|75402.2859504|4595880.47055|0.010622841202|142.396870926
1611446400|2021-01-24|339.721700607|80332.7521384|4553895.34987|0.010650039491|142.761458062
1611446400|2021-01-24|345.220045242|120404.985691|4627599.46127|0.010804135261|144.827078272
1611532800|2021-01-25|349.985295813|195815.096402|4691476.60653|0.010645073271|142.694886966
1611532800|2021-01-25|349.409821946|185540.968727|4683762.50477|0.010494560734|140.677299213
1611532800|2021-01-25|343.836803801|145637.817791|4609057.41125|0.010426691492|139.767526817
1611532800|2021-01-25|328.855751578|200696.721269|4552918.56765|0.009524100352|131.858582752
1611532800|2021-01-25|329.737083009|276507.1002|4645458.10663|0.009756105713|137.447629366
1611532800|2021-01-25|313.052440458|321061.924163|4410520.45904|0.009583950209|135.025966938
1611619200|2021-01-26|322.831803375|278347.253429|4548299.54857|0.009856882227|138.871240425
1611619200|2021-01-26|324.797018873|283787.144392|4575986.99655|0.010091894156|142.182266908
1611619200|2021-01-26|324.798361737|263497.96754|4576005.91584|0.010231631326|144.150990251
1611619200|2021-01-26|330.849754829|228785.50687|4661262.53609|0.010409128189|146.651700818
1611619200|2021-01-26|330.113916227|142998.941324|4375763.32089|0.010251421544|135.885802368
1611619200|2021-01-26|333.86798308|69244.1610506|4442369.27412|0.010413280577|138.55667516
1611705600|2021-01-27|334.961294673|62234.614138|4483928.80324|0.010434579211|139.681542369
1611705600|2021-01-27|338.463717401|67403.5075975|4530813.66547|0.010721793494|143.526310158
1611705600|2021-01-27|334.62324767|106707.409972|4479403.56789|0.010715300184|143.439388056
1611705600|2021-01-27|334.632851235|97634.6708521|4581538.07011|0.010992275954|150.497868259
1611705600|2021-01-27|330.345542007|258836.390687|4647055.26989|0.010837325461|152.451430369
1611705600|2021-01-27|323.996417634|555666.27673|4637663.73093|0.01044999419|149.580539801
1611792000|2021-01-28|323.577556348|530369.207551|4783202.02684|0.01049533449|155.144583486
1611792000|2021-01-28|324.222041235|520714.169076|4792728.95897|0.010224613378|151.142718257
1611792000|2021-01-28|321.452192965|491255.687073|4751784.38911|0.010193785608|150.687014673
1611792000|2021-01-28|322.521264649|497994.14|4641873.33|0.010110023353|145.508073147
1611792000|2021-01-28|329.397353222|359957.49|4743997.54|0.010148686239|146.161898635
1611792000|2021-01-28|332.643426774|61999.33|4825633.6|0.009978349634|144.755180445
1611878400|2021-01-29|338.198036104|82535.04|4966618.12|0.009937194167|145.93298406
1611878400|2021-01-29|333.353138385|97863.27|4895468.22|0.010093575408|148.229525828
1611878400|2021-01-29|325.432186364|92815.16|4779144.82|0.008842807282|129.861330215
1611878400|2021-01-29|324.379788537|86172.81|4792451.94|0.008453547498|124.894403222
1611878400|2021-01-29|325.752816467|68137.26|4843198.27|0.009118000469|135.563782921
1611878400|2021-01-29|324.810019515|67663.11|4965920.89|0.009363490501|143.155537972
1611964800|2021-01-30|332.015377899|112452.62|5111180.83|0.009758975894|150.233675396
1611964800|2021-01-30|329.324360351|149342.12|5101730.84|0.009804954595|151.893528887
1611964800|2021-01-30|333.80973209|163068.49|5171216.01|0.009742403475|150.92451772
1611964800|2021-01-30|334.866277732|155798.54|5187583.5|0.009771801664|151.379940138
1611964800|2021-01-30|339.263435407|159099.37|5255702.1|0.009915423525|153.604859245
1611964800|2021-01-30|340.749005274|159609.78|5278715.81|0.009884853225|153.131279008
1612051200|2021-01-31|353.965456393|133640.93|5483458.57|0.010352852851|160.381298979
1612051200|2021-01-31|349.862294736|169133.85|5419894.41|0.01036170646|160.518454734
1612051200|2021-01-31|347.506696834|154147.25|5383402.64|0.010413221141|161.316494594
1612051200|2021-01-31|347.494210966|154067.03|5383209.22|0.010331507024|160.050619875
1612051200|2021-01-31|342.632293271|162064.73|5307890.78|0.010602295499|164.245541448
1612051200|2021-01-31|340.115720675|168056.78|5268905.28|0.010404048105|161.174390543
1612137600|2021-02-01|342.908389661|109511.41|5312167.93|0.01025120738|158.8066572
1612137600|2021-02-01|340.397933278|83631.46|5273277.18|0.010080905289|156.168421184
1612137600|2021-02-01|331.814059315|96663.59|5140300.03|0.009662284489|149.683353838
1612137600|2021-02-01|334.31107546|123317.53|5182613.85|0.009915470915|153.713294789
1612137600|2021-02-01|340.187030444|130607.5|5359679.34|0.010029335622|158.013146054
1612137600|2021-02-01|347.362952802|157242|5468965.27|0.010320091549|162.481985512
1612224000|2021-02-02|348.998815397|158438.27|5497677.46|0.01037350959|163.410898083
1612224000|2021-02-02|360.731609462|169585.32|5682557.64|0.01059632594|166.922530066
1612224000|2021-02-02|364.595534126|163122.43|5743425.53|0.010330678203|162.737815962
1612224000|2021-02-02|367.16356586|147111.45|5783879.4|0.010536072377|165.973363494
1612224000|2021-02-02|371.575655552|199991.15|5762268.55|0.010668362914|165.4413339
1612224000|2021-02-02|390.234458937|231697.43|6064130.42|0.010930381209|169.854956869
1612310400|2021-02-03|384.861617416|228172.3|5980033.14|0.010733439978|166.777677664
1612310400|2021-02-03|390.830612333|217876.24|6072780.21|0.010721752633|166.596078075
1612310400|2021-02-03|385.516493429|401957.91|5990208.7|0.010730168173|166.726840065
1612310400|2021-02-03|372.621325209|414955.49|5845013.29|0.010202143656|160.032883846
1612310400|2021-02-03|360.290446933|390535.13|5707658.42|0.009718387385|153.956997914
1612310400|2021-02-03|363.846134691|336830.74|5762485.69|0.009787697865|155.01461609
1612396800|2021-02-04|363.538240699|463926.54|5877493.8|0.009546814941|154.347849397
1612396800|2021-02-04|363.664604381|414694.14|5879536.78|0.009683559164|156.558657566
1612396800|2021-02-04|370.469112829|263401.89|5989548.47|0.009923321806|160.43501302
1612396800|2021-02-04|372.382937352|240392.64|5563123.12|0.009900583865|147.907332684
1612396800|2021-02-04|388.455615651|386738.87|5949700.11|0.010550807672|161.599263951
1612396800|2021-02-04|388.796929955|377715.56|5954927.78|0.010351481408|158.546324447
1612483200|2021-02-05|388.277905998|253782.69|5946978.37|0.010542564675|161.473014864
1612483200|2021-02-05|386.035092404|252410.63|5912626.78|0.010392997083|159.18219376
1612483200|2021-02-05|385.904823323|204938.24|5910631.54|0.01031998808|158.063966428
1612483200|2021-02-05|386.574433004|189360.75|5925943.53|0.010118309545|155.107337329
1612483200|2021-02-05|390.086924765|23957.85|5328319.38|0.010315422053|140.901577952
1612483200|2021-02-05|382.608772718|40724.77|5338301.9|0.010133939769|141.392549729
1612569600|2021-02-06|378.541862635|40401.16|5294517.67|0.009778557595|136.768878384
1612569600|2021-02-06|390.17517159|108736.18|5457228.24|0.009998221479|139.84123178
1612569600|2021-02-06|396.880122864|157877.22|5551007.78|0.009962786559|139.345617262
1612569600|2021-02-06|396.1990148|157575.4|5541481.39|0.009873674265|138.099238379
1612569600|2021-02-06|389.225129113|150606.71|5443940.36|0.009659598154|135.105039009
1612569600|2021-02-06|391.73673221|134045.73|5479069.18|0.009777832458|136.758736322
1612656000|2021-02-07|388.383710687|132942.22|5432171.77|0.010041325079|140.444104958
1612656000|2021-02-07|392.190788511|153557.05|5485419.89|0.01016216624|142.134263352
1612656000|2021-02-07|395.218577971|105669.67|5527768.4|0.010002000314|139.894084829
1612656000|2021-02-07|383.424880161|139093.29|5362814.54|0.00992853043|138.866490168
1612656000|2021-02-07|380.777139381|121446.02|5325781.62|0.010055146819|140.6374243
1612656000|2021-02-07|372.056702264|152384.36|5203812.26|0.009648338349|134.947552574
1612742400|2021-02-08|376.983973578|166584.58|5272728.09|0.009773331666|136.69578555
1612742400|2021-02-08|380.746132342|163032.82|5325347.94|0.009842828471|137.667810306
1612742400|2021-02-08|367.916084112|194679.29|5145899.05|0.009441647807|132.056652532
1612742400|2021-02-08|367.31584926|168180.59|5168383.2|0.008494428228|119.522368108
1612742400|2021-02-08|348.357489632|344653.54|5133747.72|0.008088079441|119.194105553
1612742400|2021-02-08|368.284877847|378036.15|5594457.22|0.008268287503|125.600000164
1612828800|2021-02-09|360.859172354|390851.65|5520985.65|0.007868388938|120.38286884
1612828800|2021-02-09|371.366009026|387952.57|5708927.54|0.007896349567|121.388835846
1612828800|2021-02-09|365.44314161|377138.43|5617876.61|0.007861857105|120.858590879
1612828800|2021-02-09|368.254010988|419317.51|5768358.18|0.00796744696|124.802680959
1612828800|2021-02-09|367.510648806|241572.04|5823190.05|0.007917594092|125.453929801
1612828800|2021-02-09|369.318612593|176268.52|5867412.21|0.007826022056|124.333017079
1612915200|2021-02-10|370.755582095|161237.96|5983209.24|0.008008701686|129.243469936
1612915200|2021-02-10|370.253419801|80106.63|5976128.07|0.008033511425|129.66603564
1612915200|2021-02-10|370.274431586|59089.8|5976467.22|0.007954969581|128.398319952
1612915200|2021-02-10|370.698839668|10481.54|5992312.74|0.008123812901|131.320690369
1612915200|2021-02-10|369.392087624|20767.73|6202913.04|0.008207601103|137.823839802
1612915200|2021-02-10|369.532999993|20772.3|6309736.82|0.008227335353|140.480879403
1613001600|2021-02-11|369.115181188|10771.94|6310078.66|0.008313347211|142.11790114
1613001600|2021-02-11|372.076062271|32211.71|6360695.36|0.008321203445|142.252204614
1613001600|2021-02-11|372.622410847|31756.13|6370035.27|0.008188958962|139.991465607
1613001600|2021-02-11|369.739739488|43024.07|6352131.51|0.007771227714|133.509750675
1613001600|2021-02-11|367.536254746|43039.51|6407831|0.00775934031|135.280644388
1613001600|2021-02-11|366.965730928|42995.56|6426416.48|0.007829443657|137.111619713
1613088000|2021-02-12|368.740412034|43187.85|6475983.44|0.007623918364|133.894651798
1613088000|2021-02-12|368.061404663|24020.05|6464148.51|0.007784886645|136.723554193
1613088000|2021-02-12|364.937592445|23781.61|6409285.96|0.007715639798|135.507393191
1613088000|2021-02-12|361.545310746|36493.47|6384821.59|0.007542204884|133.193907232
1613088000|2021-02-12|355.190782821|144942.08|6464478.53|0.007438110114|135.373735641
1613088000|2021-02-12|357.290772337|145244.84|6548496.9|0.007465908746|136.836672157
1613174400|2021-02-13|357.547109292|145505.57|6566737.3|0.007490867859|137.577846669
1613174400|2021-02-13|361.107842006|158519.21|6655818.8|0.007537346386|138.925844145
1613174400|2021-02-13|363.157916844|171047.89|6693605.09|0.007678880048|141.534545141
1613174400|2021-02-13|363.983561961|202080.99|6708823.1|0.0077450138|142.753500216
1613174400|2021-02-13|363.377636723|87774.41|6697654.89|0.007765051283|143.122824414
1613174400|2021-02-13|363.546875363|132793.65|6700774.24|0.007708557459|142.081549174
1613260800|2021-02-14|363.061285514|132702.98|6691824.01|0.00765671883|141.126076915
1613260800|2021-02-14|361.99432614|118122.76|6672158.17|0.00743105503|136.966717293
1613260800|2021-02-14|363.410269038|105904.46|6698256.36|0.007401923614|136.429776888
1613260800|2021-02-14|362.414641877|44909.18|6679905.29|0.007433278217|137.007694354
1613260800|2021-02-14|362.798907236|49499.88|6686987.94|0.007452951797|137.370311183
1613260800|2021-02-14|362.825471298|4706.14|6687477.56|0.007426614385|136.884868829
1613347200|2021-02-15|362.01980897|17582.74|6672627.87|0.007521285406|138.629813548
1613347200|2021-02-15|362.160546033|30640.22|6675221.88|0.007738031656|142.624807655
1613347200|2021-02-15|362.459256823|40661.8|6680727.62|0.007624726215|140.536399776
1613347200|2021-02-15|363.162641111|40737.42|6693692.16|0.007572497641|139.573740119
1613347200|2021-02-15|362.644832562|35932.98|6684148.09|0.007471947163|137.720427464
1613347200|2021-02-15|362.763235332|35876.76|6686330.45|0.007519372612|138.594557451
1613433600|2021-02-16|362.282034337|68882.19|6748256.68|0.007518707692|140.051574736
1613433600|2021-02-16|362.836198749|55784.84|6828686.49|0.007392260865|139.124574873
1613433600|2021-02-16|359.026409695|94550.65|6756985.11|0.007293871413|137.272855704
1613433600|2021-02-16|359.886943951|100626.9|7750289.24|0.007334213488|157.94481249
1613433600|2021-02-16|357.330900118|113333.08|7781205.74|0.007381138017|160.731001675
1613433600|2021-02-16|357.330664644|113456.93|7816361.33|0.007344112924|160.647394534
1613520000|2021-02-17|353.057795212|95196.59|7738689.55|0.007160042768|156.941296575
1613520000|2021-02-17|349.581211927|115313.51|7664319.87|0.007034566992|154.22788678
1613520000|2021-02-17|354.516171283|218715.76|7772515.35|0.006876493574|150.762239321
1613520000|2021-02-17|348.187810682|251588.35|8072627.79|0.006806572512|157.808299801
1613520000|2021-02-17|343.791943766|265385.12|8026630.85|0.006696264058|156.340020883
1613520000|2021-02-17|346.593205453|283764.88|8099820.62|0.006625969561|154.847712054
1613606400|2021-02-18|346.73678546|256385.24|8146992.99|0.006646291446|156.162518921
1613606400|2021-02-18|346.965077103|236460.51|8152356.97|0.006651142863|156.276508663
1613606400|2021-02-18|337.906113495|139971.56|7939505.85|0.006522101096|153.24451893
1613606400|2021-02-18|337.570531899|101121.74|8046914.47|0.006509005206|155.159894683
1613606400|2021-02-18|335.289565136|89571.18|8507774.74|0.006467922959|164.11972603
1613606400|2021-02-18|335.44318814|71852.69|8513713.61|0.006446528126|163.616064312
1613692800|2021-02-19|338.262632476|148085.95|8736136.46|0.006593424264|170.285005137
1613692800|2021-02-19|338.365309136|148180.56|8741031.53|0.00657478227|169.847137319
1613692800|2021-02-19|338.663456337|92196.11|8748733.6|0.006419974263|165.847963502
1613692800|2021-02-19|334.90862329|117769.17|8668812.58|0.00634718221|164.29118023
1613692800|2021-02-19|334.704927587|102139.74|8656463.05|0.006119909742|158.279033813
1613692800|2021-02-19|334.340605867|101991.31|8642746.84|0.006025241382|155.753249832
1613779200|2021-02-20|334.641203837|25692.49|8650517.33|0.005955223793|153.943286226
1613779200|2021-02-20|335.072087217|25729.34|8661655.72|0.006012846992|155.432853194
1613779200|2021-02-20|341.963137446|140818.96|8839790.24|0.006173048319|159.574077747
1613779200|2021-02-20|342.239830597|115200.88|8846942.79|0.005970182812|154.32997875
1613779200|2021-02-20|342.287861725|115227.43|8848184.4|0.005998256397|155.055684451
1613779200|2021-02-20|343.789107929|125176.99|8886991.81|0.006055830481|156.543981895
1613865600|2021-02-21|346.370535102|139341.75|8953722.03|0.006154787868|159.102042867
1613865600|2021-02-21|350.164927412|168991.31|9051807.55|0.006179617236|159.743885164
1613865600|2021-02-21|367.920422975|516994.57|9510789.35|0.006488647183|167.732348275
1613865600|2021-02-21|362.682948975|560129.42|9375399.98|0.006336734825|163.805394545
1613865600|2021-02-21|361.377003458|654102.31|9341641.13|0.006273528009|162.171490488
1613865600|2021-02-21|359.221245093|640191|9285914.5|0.006260865243|161.844156315
1613952000|2021-02-22|361.28194994|709108.98|9339183.98|0.006340519607|163.903231668
1613952000|2021-02-22|354.743513541|725652.12|9170164.57|0.006354929042|164.275717304
1613952000|2021-02-22|334.337264472|409185.46|8642660.46|0.006109183946|157.923175619
1613952000|2021-02-22|333.764640696|366243.15|9061917.4|0.006371133833|172.98024266
1613952000|2021-02-22|333.949902979|290415.95|9570889.35|0.00638267018|182.925131899
1613952000|2021-02-22|333.40087785|286924.9|9680667.1|0.006073078069|176.338609057
1614038400|2021-02-23|326.916853799|244459.89|9566215.3|0.006227570251|182.230671575
1614038400|2021-02-23|326.940282419|198532.83|9566900.86|0.006508139242|190.440659226
1614038400|2021-02-23|326.210717602|52139.84|9545552.4|0.006807533739|199.201517651
1614038400|2021-02-23|314.783053602|174109.65|9693581.02|0.006468028488|199.179585657
1614038400|2021-02-23|316.074344526|175176.26|9831273.08|0.006679838254|207.771732007
1614038400|2021-02-23|316.330598368|165077.61|9885138.87|0.00657551801|205.480939898
1614124800|2021-02-24|318.935936251|148901.37|9997302.35|0.006384323629|200.121737204
1614124800|2021-02-24|323.741755884|225394.67|10147944.61|0.006423027145|201.334929805
1614124800|2021-02-24|331.055907297|284657.37|10377212.55|0.006502419408|203.823543996
1614124800|2021-02-24|330.936200481|172133.4|10450255.91|0.006688228078|211.19990771
1614124800|2021-02-24|325.932029078|202052.83|10493788.47|0.00652355846|210.034106634
1614124800|2021-02-24|325.288568553|201756.83|10782601.39|0.006677555611|221.346297945
1614211200|2021-02-25|326.072391925|176184.97|10865326.16|0.006452243096|215.000495098
1614211200|2021-02-25|328.150290158|129446.19|10934565.52|0.006515580163|217.111001665
1614211200|2021-02-25|328.665737028|117197.37|10951741.15|0.006678901862|222.553178254
1614211200|2021-02-25|328.647156507|106998.62|11046142.5|0.006403027495|215.211824417
1614211200|2021-02-25|321.618263919|203638.46|11252452.09|0.00649520907|227.247756343
1614211200|2021-02-25|318.102913191|233703.91|11338876.09|0.006572932811|234.294209833
1614297600|2021-02-26|317.968776733|233823.97|10780677.3|0.006836175834|231.779379062
1614297600|2021-02-26|319.097174664|292173.15|10818935.44|0.006971610786|236.371278079
1614297600|2021-02-26|321.268065072|464479.58|10892539.11|0.006910420357|234.296626988
1614297600|2021-02-26|316.005015933|496533.85|11637528.37|0.006825506494|251.363179249
1614297600|2021-02-26|316.905205818|474596.07|11771697.21|0.006645069361|246.836413606
1614297600|2021-02-26|316.111773578|442826.31|11820708.62|0.006913939553|258.54040154
1614384000|2021-02-27|317.446560641|445060.65|11896604.45|0.006645176411|249.034152717
1614384000|2021-02-27|316.671577754|354666.37|11867561.24|0.006632218557|248.548544964
1614384000|2021-02-27|316.587460829|136974.1|11864408.88|0.006778239523|254.020816165
1614384000|2021-02-27|316.994451012|101923.87|11879661.22|0.006668039815|249.890979955
1614384000|2021-02-27|317.228417113|63.1|11888429.32|0.006739291435|252.561200605
1614384000|2021-02-27|317.27617704|0|11890219.16|0.006767915875|253.633927895
1614470400|2021-02-28|317.005329885|0|11880068.91|0.0068067084|255.087713736
1614470400|2021-02-28|313.450088877|102748.16|11746832.96|0.006978905916|261.540975574
1614470400|2021-02-28|314.584315302|130531.17|11789339.15|0.006948222906|260.391101349
1614470400|2021-02-28|314.268634604|130358.99|11777508.72|0.007044831291|264.011590165
1614470400|2021-02-28|316.376170049|152865.23|11856490.57|0.007299282993|273.547403905
1614470400|2021-02-28|318.131165046|179786.71|11922260.63|0.007021896594|263.152091052
1614556800|2021-03-01|318.046764144|179789.31|11919097.63|0.006879320275|257.808911235
1614556800|2021-03-01|318.05209519|76877.32|11919297.42|0.006874688277|257.6353229
1614556800|2021-03-01|321.310044315|114728.33|12041392.08|0.006791336557|254.511639698
1614556800|2021-03-01|321.395490803|114767.56|12138670.67|0.006695357653|252.874554539
1614556800|2021-03-01|328.667976664|164373.58|12503923.18|0.006751054256|256.838724167
1614556800|2021-03-01|328.566720165|137888.63|12529992.91|0.006726376831|256.512448857
1614643200|2021-03-02|329.513830563|247926.57|12676335.73|0.006669625576|256.579254504
1614643200|2021-03-02|329.468053724|248119.38|12674574.7|0.006748256803|259.6041831
1614643200|2021-03-02|329.364425694|182246.24|12670588.15|0.006706593799|258.001415112
1614643200|2021-03-02|329.361653399|182195.83|13047510.4|0.006716797568|266.082846072
1614643200|2021-03-02|327.422865807|130501.28|13030303.38|0.006829814649|271.803121282
1614643200|2021-03-02|325.955320437|147473.77|13109837.78|0.006857866168|275.821584562
1614729600|2021-03-03|325.829836961|38021.22|13162229.04|0.006667757124|269.350858926
1614729600|2021-03-03|331.694093425|102470.5|13431763.72|0.006750088935|273.341013486
1614729600|2021-03-03|328.727020889|135418.6|13311613.81|0.006397523944|259.064094739
1614729600|2021-03-03|326.280300718|210698.5|13359993.98|0.006334157363|259.360752248
1614729600|2021-03-03|321.320691551|224571.07|13404732.56|0.006259803477|261.144064773
1614729600|2021-03-03|314.902702575|280917.26|13158592.66|0.006177518801|258.135141068
1614816000|2021-03-04|315.234823568|285292.84|13351361.91|0.006112883328|258.903241406
1614816000|2021-03-04|315.274628379|220834.71|13483500.3|0.006348438396|271.506690713
1614816000|2021-03-04|313.729750105|204826.72|13417429.75|0.006391034944|273.328437491
1614816000|2021-03-04|314.283523525|134374.56|13484963.32|0.006335532556|271.838698931
1614816000|2021-03-04|313.013495123|131709.91|13462430.12|0.006447851896|277.316335961
1614816000|2021-03-04|310.158284785|68632.27|13655308.37|0.006465326387|284.648290432
1614902400|2021-03-05|307.620968651|101218.02|13647971.23|0.006579113784|291.890231139
1614902400|2021-03-05|308.978993821|377816.25|13765536.59|0.006537156949|291.241394967
1614902400|2021-03-05|307.354981244|379828.57|13693184.09|0.006526062729|290.747128839
1614902400|2021-03-05|307.600356957|375707.68|13753409.86|0.006387388085|285.592536813
1614902400|2021-03-05|304.691202223|381034.36|13834713.48|0.006323863289|287.139359626
1614902400|2021-03-05|308.796021526|442778.54|14235261.58|0.006288875675|289.912382405
1614988800|2021-03-06|310.913793452|407805.65|14332889.25|0.006381607956|294.187269901
1614988800|2021-03-06|311.055608333|131099.03|14339426.81|0.006402272684|295.139898174
1614988800|2021-03-06|318.190244763|479541.97|14668328.12|0.00657280767|303.001431251
1614988800|2021-03-06|318.394009577|479669.85|14677721.52|0.006712441493|309.438444161
1614988800|2021-03-06|313.87184441|519734.68|14469253.15|0.006510963131|300.150445064
1614988800|2021-03-06|314.393636876|445197.07|14493307.38|0.006470167329|298.269789526
1615075200|2021-03-07|316.133297903|465617.65|14573504.43|0.00642452165|296.165558478
1615075200|2021-03-07|317.225966962|477789.62|14623875.64|0.006428947729|296.36959731
1615075200|2021-03-07|317.631240716|110021.26|14642558.46|0.006235748565|287.463263057
1615075200|2021-03-07|320.391208071|137762.45|14769790.85|0.006306290689|290.715201196
1615075200|2021-03-07|319.586845309|59953.08|14732710.34|0.006277317385|289.379553955
1615075200|2021-03-07|320.784465798|59868.82|14787919.73|0.006400899945|295.076615855
1615161600|2021-03-08|319.573429473|39716.22|14732091.88|0.006207672854|286.168994077
1615161600|2021-03-08|319.079505622|27560.63|14709322.37|0.006282290393|289.608805907
1615161600|2021-03-08|309.412582177|143835.5|14263684.55|0.006204963372|286.044088963
1615161600|2021-03-08|309.666029559|116320.1|14679289.43|0.006086837354|288.538098157
1615161600|2021-03-08|311.323807075|182986.64|15293774.43|0.006130641398|301.167609162
1615161600|2021-03-08|307.465131298|225286.13|15409913.15|0.005927984383|297.105964865
1615248000|2021-03-09|307.931962937|225339.72|15542381.61|0.005744162984|289.927593991
1615248000|2021-03-09|307.938727586|225485.77|15542723.04|0.005684222002|286.902167089
1615248000|2021-03-09|307.926558719|109577.96|15542108.84|0.00568189643|286.784787581
1615248000|2021-03-09|307.52833548|109186.35|15222860.98|0.005617943691|278.092019287
1615248000|2021-03-09|312.875424133|98578.74|15642475.25|0.005804371294|290.194522499
1615248000|2021-03-09|312.945342085|77732.4|15751207.52|0.005764741989|290.151777824
1615334400|2021-03-10|312.762220124|154170.24|15897669.12|0.005716647973|290.576585351
1615334400|2021-03-10|313.215604808|154342.53|15959365.33|0.005835312631|297.328372736
1615334400|2021-03-10|316.754377887|201058.58|16139677.46|0.005740069728|292.475433571
1615334400|2021-03-10|317.257028941|201222.1|16205625.06|0.005649421558|288.574875332
1615334400|2021-03-10|317.087531475|145056.71|16435215.21|0.005582612951|289.356837392
1615334400|2021-03-10|316.925515534|123482.6|16711526.58|0.005578827588|294.172355814
1615420800|2021-03-11|315.175662833|67281.89|16659363.3|0.005648605471|298.570548988
1615420800|2021-03-11|315.640226242|75494.4|16683918.91|0.005700696129|301.323925278
1615420800|2021-03-11|316.847349091|39114.3|16747724.28|0.005806610276|306.922270875
1615420800|2021-03-11|317.09816784|39171.85|16819668.38|0.005570906258|295.494598641
1615420800|2021-03-11|318.889751363|63198.01|17026852.6|0.005602452156|299.138265345
1615420800|2021-03-11|320.537383315|83277.84|17616930.25|0.005558520069|305.499656034
1615507200|2021-03-12|319.543876963|70376.73|17607640.99|0.0056141565|309.353610694
1615507200|2021-03-12|319.836448247|62009.45|17623762.37|0.005592761641|308.174702081
1615507200|2021-03-12|319.664886171|51637.17|17614308.89|0.005656148668|311.667480778
1615507200|2021-03-12|320.444376946|62869.7|17924635|0.005747327362|321.487136617
1615507200|2021-03-12|320.244691212|38803.5|18445879.86|0.005596246918|322.340076664
1615507200|2021-03-12|322.374536482|43896.5|18336701.59|0.005654950147|321.65423015
1615593600|2021-03-13|322.676870993|36414.06|18353923.97|0.005712513767|324.928908088
1615593600|2021-03-13|322.327350248|36356.49|18334043.16|0.005680294132|323.096248884
1615593600|2021-03-13|322.545432217|36382.03|18346447.7|0.005606999965|318.927262137
1615593600|2021-03-13|322.45382309|25153.81|18341236.96|0.005377439423|305.869813389
1615593600|2021-03-13|322.859543749|32358.79|18364314.43|0.005355255303|304.607976259
1615593600|2021-03-13|322.872531244|7316.1|18365053.16|0.005298042081|301.353676904
1615680000|2021-03-14|322.765113578|9846.69|18358943.22|0.00528186314|300.433415521
1615680000|2021-03-14|322.895402241|9858.45|18366354.07|0.005289006448|300.839728371
1615680000|2021-03-14|323.161832143|15587.37|18381508.65|0.00530219945|301.590148836
1615680000|2021-03-14|323.525821049|20588.76|18402212.41|0.005405338301|307.45670698
1615680000|2021-03-14|325.221439314|37417.7|18498659.52|0.005439706469|309.411575298
1615680000|2021-03-14|325.195577872|37421.9|18497188.51|0.005416337206|308.082326915
1615766400|2021-03-15|326.079250329|48705.36|18547451.97|0.005432545772|309.004273284
1615766400|2021-03-15|315.983925557|187136.58|17973227.91|0.005341995907|303.853779149
1615766400|2021-03-15|319.327307386|230958.58|18207887.42|0.005737662852|327.158739158
1615766400|2021-03-15|319.574412388|226008.53|19570441.29|0.005610753328|343.597341782
1615766400|2021-03-15|320.191022177|202409.52|19696151.89|0.005732207311|352.609592533
1615766400|2021-03-15|320.462549154|340045.14|19782464.28|0.005636005563|347.916095114
1615852800|2021-03-16|320.252276727|325988.19|20467849.44|0.00586856016|375.069326633
1615852800|2021-03-16|320.196520917|187407.56|20464285.99|0.005931439922|379.0880755
1615852800|2021-03-16|323.155765361|185505.15|20701611.06|0.005773625382|369.86295736
1615852800|2021-03-16|327.280198459|366268.75|21403044.12|0.005915106215|386.828411527
1615852800|2021-03-16|328.276863022|599636.83|21620385.93|0.005934503141|390.847673607
1615852800|2021-03-16|326.875038897|488248.13|21820508.52|0.005791044056|386.580531171
1615939200|2021-03-17|326.863385166|488115.47|21820186.14|0.005805007348|387.520739936
1615939200|2021-03-17|327.549599178|488225.23|21865995.24|0.005854075085|390.796319899
1615939200|2021-03-17|327.049879075|439963.92|21832635.78|0.005948613274|397.107338412
1615939200|2021-03-17|323.448843611|311510.38|21828526.9|0.00585194273|394.928879241
1615939200|2021-03-17|323.431573837|78234.64|22221383.72|0.005817756747|399.709290998
1615939200|2021-03-17|323.882142884|52890.95|22451226.58|0.005540603811|384.069805279
1616025600|2021-03-18|330.924367017|185419.06|22939387.39|0.005601900052|388.318807017
1616025600|2021-03-18|331.338882186|185651.32|22968121.22|0.00560844793|388.772700211
1616025600|2021-03-18|324.908472251|302114.04|22752193.49|0.005552542099|388.824924517
1616025600|2021-03-18|322.099290831|272075.52|22602277.29|0.005803061195|407.211074329
1616025600|2021-03-18|321.431370946|308976.19|22798642.04|0.005410747903|383.77618291
1616025600|2021-03-18|319.061191569|356789.73|22850772.17|0.005496559141|393.656840658
1616112000|2021-03-19|319.236379465|223033.28|22864085.2|0.005548267422|397.373442405
1616112000|2021-03-19|319.069864371|243428.46|22852159.19|0.005461691657|391.172784176
1616112000|2021-03-19|320.377506906|127891.09|22924852.46|0.005477045954|391.914125386
1616112000|2021-03-19|317.954270745|151307.64|22855665.04|0.005438895693|390.966845186
1616112000|2021-03-19|324.244911727|241344.92|23573860.25|0.005490263922|399.163440201
1616112000|2021-03-19|321.585574949|264501.01|23311421.98|0.005458576652|395.686851828
1616198400|2021-03-20|321.246860925|303038.11|23315726.66|0.005443618087|395.091522427
1616198400|2021-03-20|319.967633922|310937|23222881.84|0.005470518775|397.043943346
1616198400|2021-03-20|319.837205241|310809.36|23213415.47|0.005422313337|393.545248138
1616198400|2021-03-20|320.870005299|287907.87|23288374.91|0.005421672853|393.498762598
1616198400|2021-03-20|320.903543688|162422.85|23290809.09|0.005405412175|392.318581384
1616198400|2021-03-20|321.745379501|109303.11|23351908.56|0.005456789566|396.047493127
1616284800|2021-03-21|316.775463947|312489.97|22991197.82|0.005424292784|393.688914149
1616284800|2021-03-21|317.752395818|313948.56|23062102.41|0.005543649672|402.351699448
1616284800|2021-03-21|317.654779639|313852.11|23055017.54|0.005662659844|410.989320466
1616284800|2021-03-21|317.815746959|289402.76|23066700.36|0.005556239751|403.265472812
1616284800|2021-03-21|317.460627845|289079.39|23040926.23|0.005534720625|401.703639566
1616284800|2021-03-21|317.836824771|271835.29|23068230.17|0.00546514632|396.654016768
1616371200|2021-03-22|318.049904303|31118.93|23083695.23|0.005606566696|406.918144436
1616371200|2021-03-22|317.896855015|95.31|23072587.09|0.005505856098|399.608685403
1616371200|2021-03-22|317.946851532|0|23130062.7|0.005530685905|402.347471411
1616371200|2021-03-22|317.939465281|0|23129326.91|0.005565381226|404.868019896
1616371200|2021-03-22|324.66895796|125368.31|23212608.59|0.005660050481|404.672307573
1616371200|2021-03-22|324.734168298|125393.49|23317506.93|0.005910259053|424.385604844
1616457600|2021-03-23|324.770285187|125407.43|23320100.3|0.00585875417|420.687301484
1616457600|2021-03-23|324.501067761|125303.48|23300769.17|0.006025665251|432.672336267
1616457600|2021-03-23|324.496211372|125301.6|23300420.45|0.005922466701|425.262173789
1616457600|2021-03-23|324.598104123|125340.95|23374152.76|0.00586154199|422.086808712
1616457600|2021-03-23|324.4157845|0|23612019.07|0.005809373847|422.824821152
1616457600|2021-03-23|323.425061324|40.74|23531054.46|0.005894446039|428.855235235
1616544000|2021-03-24|323.282250682|13194.12|23587625.23|0.005911213594|431.299555158
1616544000|2021-03-24|323.718556931|13211.93|23619459.41|0.005957358946|434.666455793
1616544000|2021-03-24|323.494675496|13202.79|23685062.85|0.005716145731|418.514680932
1616544000|2021-03-24|322.87963763|13177.69|23640032.09|0.005679490729|415.830939585
1616544000|2021-03-24|322.454303181|38875.94|23854710.03|0.005710666831|422.466997611
1616544000|2021-03-24|319.733545742|80952.56|23791041.67|0.005925255031|440.892084128
1616630400|2021-03-25|319.5345491|80860.89|23770171.07|0.006100926223|453.847824639
1616630400|2021-03-25|319.609745851|80879.92|23775764.95|0.006034848166|448.932278713
1616630400|2021-03-25|320.384193436|95912.48|23877835.34|0.00603462152|449.752834085
1616630400|2021-03-25|316.888930814|158845.39|23715111.98|0.006113575313|457.523469733
1616630400|2021-03-25|314.978868464|173655.21|24174796.95|0.006073409177|466.13740904
1616630400|2021-03-25|314.998088393|118469.54|24263802.77|0.005990229798|461.417893382
1616716800|2021-03-26|315.150355996|118526.8|24275531.7|0.00600694243|462.705240864
1616716800|2021-03-26|316.218793272|137871.58|24357831.73|0.005968208949|459.72166235
1616716800|2021-03-26|316.45705218|122930.06|24376184.44|0.005911173273|455.328294841
1616716800|2021-03-26|315.725505076|59753.2|24378546.85|0.00591402725|456.647904805
1616716800|2021-03-26|315.817083708|24454.81|24588504.63|0.005843998657|454.994981109
1616716800|2021-03-26|317.416557712|52131.13|24920073.22|0.005803663877|455.640152492
1616803200|2021-03-27|318.514453631|80428.4|25005143.29|0.005803335204|455.593856674
1616803200|2021-03-27|319.9659127|88782.67|25119090.85|0.005780820454|453.826324643
1616803200|2021-03-27|322.063508921|129991.7|25283763.73|0.005845276234|458.886459171
1616803200|2021-03-27|322.098828856|130005.95|25286536.54|0.005871530597|460.947571632
1616803200|2021-03-27|321.779880753|124726.56|25261497.35|0.005732587172|450.03974554
1616803200|2021-03-27|321.696292679|97084.95|25254935.23|0.005689041612|446.621178738
1616889600|2021-03-28|321.890126007|68899.18|25270152.22|0.005725636031|449.494042749
1616889600|2021-03-28|321.871572458|41185.27|25268695.66|0.00571340802|448.534076297
1616889600|2021-03-28|322.34878479|0|25306159.46|0.00572131452|449.154780149
1616889600|2021-03-28|322.558337836|0|25322610.53|0.00576167664|452.323429409
1616889600|2021-03-28|322.453076498|0|25314346.94|0.005738292754|450.487665355
1616889600|2021-03-28|323.531347717|30163.89|25398997.18|0.005838386194|458.345552985
1616976000|2021-03-29|324.063744742|30213.53|25440793.29|0.005855393629|459.68073061
1616976000|2021-03-29|322.939569429|30108.72|25352539.32|0.005840327672|458.497969784
1616976000|2021-03-29|320.246803051|92582.1|25214934.9|0.005515183082|434.243155745
1616976000|2021-03-29|320.80383772|92743.14|25310871.41|0.005525576511|435.958489555
1616976000|2021-03-29|320.227519407|92576.52|25536075.52|0.005526182691|440.677362133
1616976000|2021-03-29|322.247618535|102685.03|25836110.45|0.005589948058|448.1724833
1617062400|2021-03-30|322.102192997|102638.69|25824451|0.005598600982|448.866229016
1617062400|2021-03-30|322.254194636|102687.12|25836637.69|0.005580250483|447.394983056
1617062400|2021-03-30|321.054522434|64207.24|25870061.33|0.005445852166|438.818081304
1617062400|2021-03-30|319.103138993|107888.49|25827622.21|0.005404528221|437.432591719
1617062400|2021-03-30|319.319476689|107961.64|26079321.12|0.005416519467|442.375617038
1617062400|2021-03-30|319.370531149|67772.54|26209299.97|0.00541533412|444.41206231
1617148800|2021-03-31|319.112431426|67717.77|26243386.48|0.005393716418|443.572141294
1617148800|2021-03-31|319.37236842|67772.93|26264763.35|0.005418465162|445.607445328
1617148800|2021-03-31|319.526011609|43736.65|26277398.77|0.005490519938|451.533135406
1617148800|2021-03-31|323.633660155|163245.34|26615206.38|0.005502558239|452.523149412
1617148800|2021-03-31|323.045068608|162880.11|26621931.59|0.005436025801|447.979310192
1617148800|2021-03-31|322.570488377|162640.82|26640331.28|0.005458402156|450.796483048
1617235200|2021-04-01|323.338406289|163028.01|26760995.15|0.00544061037|450.290299243
1617235200|2021-04-01|323.350494698|163034.1|26761995.64|0.005479092226|453.475237143
1617235200|2021-04-01|323.584989577|163152.34|26846597.59|0.005475796869|454.30573037
1617235200|2021-04-01|325.26715005|35705.44|27048104.05|0.005491441693|456.649514941
1617235200|2021-04-01|327.667601119|105450.13|27337633.84|0.005575378455|465.159369439
1617235200|2021-04-01|328.199662507|105621.36|27383894.04|0.00555233845|463.268751185
1617321600|2021-04-02|327.679807492|105454.06|27340519.05|0.005535029563|461.824554792
1617321600|2021-04-02|328.969512264|145309.69|27448127.75|0.00548964503|458.037819519
1617321600|2021-04-02|331.475282807|195334.73|27657200.96|0.005527454026|461.192477158
1617321600|2021-04-02|332.363841861|184746.56|27731339.38|0.00558850189|466.286108831
1617321600|2021-04-02|334.015738324|151165.11|27869168.16|0.00561026927|468.102307074
1617321600|2021-04-02|336.998393515|312669.47|28118031.04|0.00569672581|475.315954718
1617408000|2021-04-03|336.314444361|312034.9|28060964.59|0.00564346431|470.871991445
1617408000|2021-04-03|337.557612549|273086.9|28164690.43|0.00563430095|470.107430989
1617408000|2021-04-03|337.459797874|223098.52|28156529.09|0.005652996593|471.667333469
1617408000|2021-04-03|336.524333121|197862.54|28078477.01|0.005625504745|469.373504694
1617408000|2021-04-03|336.673360474|161309.66|28090911.36|0.005718181493|477.106145951
1617408000|2021-04-03|337.418675344|0|28153097.97|0.005800324334|483.959872898
1617494400|2021-04-04|337.53798386|0|28163052.67|0.005858796039|488.838558382
1617494400|2021-04-04|339.304104635|0|28310411.95|0.005831792503|486.585472771
1617494400|2021-04-04|338.945070698|0|28280455.34|0.005811802103|484.917539826
1617494400|2021-04-04|338.753052702|0|28264434|0.005761389378|480.711268944
1617494400|2021-04-04|337.279600919|0|28141494.06|0.005756918086|480.338199167
1617494400|2021-04-04|332.945859372|103329.58|27779901|0.00568591552|474.413979913
1617580800|2021-04-05|333.40265625|103471.35|27818014.62|0.00571360692|476.72445871
1617580800|2021-04-05|333.556261|103519.02|27830830.89|0.005766585661|481.144829549
1617580800|2021-04-05|331.914704629|133260.77|27777242.88|0.005700086528|477.028241644
1617580800|2021-04-05|332.095391393|133333.32|27850183.75|0.005645285363|473.424921741
1617580800|2021-04-05|332.754448234|170621.34|28156806.47|0.005595109154|473.443424916
1617580800|2021-04-05|333.616566385|107352.52|28229756.65|0.005675115398|480.213343067
1617667200|2021-04-06|333.691720523|107376.7|28313057.13|0.005666175279|480.763334887
1617667200|2021-04-06|333.826677101|107420.13|28324507.92|0.005659784872|480.221122005
1617667200|2021-04-06|333.707456081|77644.93|28376342.07|0.005673861745|482.468817523
1617667200|2021-04-06|333.969628603|77705.93|28395238.72|0.005696936942|484.373040499
1617667200|2021-04-06|334.613362839|40183.59|28670168.72|0.005725687738|490.585409063
1617667200|2021-04-06|334.849302951|0|28876231.34|0.005759903114|496.713875018
1617753600|2021-04-07|332.753629727|56812.17|28695507.82|0.005768289379|497.437077151
1617753600|2021-04-07|333.018590983|56857.4|28718357.15|0.005701260637|491.656753142
1617753600|2021-04-07|337.575544142|170326.93|29111332.84|0.005858923736|505.253066825
1617753600|2021-04-07|336.187758359|205581.03|29019504.02|0.005915729995|510.641884193
1617753600|2021-04-07|336.114211413|205536.05|28710763.01|0.005978941948|510.719212371
1617753600|2021-04-07|335.539906567|236733.31|28781074.15|0.005954489524|510.748799656
1617840000|2021-04-08|339.092916024|600390.33|29163260.39|0.005984441949|514.684414213
1617840000|2021-04-08|339.191829629|600565.46|29171767.33|0.005957484854|512.366003105
1617840000|2021-04-08|339.535841542|487501.08|29201353.64|0.005964895615|513.003356253
1617840000|2021-04-08|337.967591429|482110.58|29066478.26|0.005879718431|505.677799539
1617840000|2021-04-08|337.40904352|482339.48|29205893.52|0.005836771552|505.226909954
1617840000|2021-04-08|340.460877123|534070.32|29719039.29|0.005867007106|512.134657502
1617926400|2021-04-09|342.128044348|147431.24|29864567.34|0.005878558642|513.142998145
1617926400|2021-04-09|341.994277646|147373.6|29852890.76|0.00586348243|511.82698629
1617926400|2021-04-09|340.049493969|177096.06|29832935.48|0.005863755669|514.434068117
1617926400|2021-04-09|338.373915232|174227.98|29782456.93|0.005783531335|509.045659651
1617926400|2021-04-09|340.028419935|173878.21|30213159.56|0.005812669223|516.483600805
1617926400|2021-04-09|341.568204684|352144.32|30621061.39|0.005842036993|523.729583001
1618012800|2021-04-10|343.911960769|356868.86|30831175.5|0.005877399579|526.899784173
1618012800|2021-04-10|342.946190121|355866.71|30821987.84|0.005628795507|505.883055909
1618012800|2021-04-10|345.249223819|376171.1|31028970.97|0.005670482755|509.629660697
1618012800|2021-04-10|346.845762881|405522.09|31172458.52|0.005731341501|515.09928713
1618012800|2021-04-10|346.864549845|255981.48|31174146.98|0.005766018172|518.215822469
1618012800|2021-04-10|347.246865383|142744.22|31208507.26|0.005873354536|527.862584087
1618099200|2021-04-11|347.266451248|107832|31210267.52|0.005725904917|514.610678951
1618099200|2021-04-11|347.691214797|107963.9|31248442.77|0.005808877878|522.067800979
1618099200|2021-04-11|346.707959688|57582.73|31160073.58|0.00581217819|522.364413622
1618099200|2021-04-11|346.535083287|92.97|31144536.46|0.00583368922|524.297698477
1618099200|2021-04-11|347.18750746|0|31203172.51|0.005785496299|519.966402
1618099200|2021-04-11|348.020313188|10260.5|31278020.2|0.005824186317|523.443633513
1618185600|2021-04-12|348.316397496|12412.17|31304630.52|0.005812028682|522.350976783
1618185600|2021-04-12|347.469589853|12382|31228524.42|0.005773640353|518.900859301
1618185600|2021-04-12|344.445506044|126166.62|31187041.47|0.005738474557|519.577236003
1618185600|2021-04-12|342.397223266|156122.76|31145556.7|0.005661905791|515.025227605
1618185600|2021-04-12|342.400217571|199669.54|31466526.73|0.005718699911|525.547632203
1618185600|2021-04-12|341.397062104|188817.87|31448207.74|0.005681352963|523.344773748
1618272000|2021-04-13|344.899947194|555186.42|31770880.28|0.005687668232|523.926512432
1618272000|2021-04-13|344.622076569|554739.13|31745283.89|0.005681636642|523.370905184
1618272000|2021-04-13|342.509854917|626980.5|31681193.9|0.005443567781|503.514640241
1618272000|2021-04-13|343.182024907|597887.72|31908402.85|0.005462126661|507.858003239
1618272000|2021-04-13|342.387790321|553474.49|32040091.42|0.005398735404|505.204860648
1618272000|2021-04-13|342.647006773|553893.51|32064348.47|0.005422586594|507.436816087
1618358400|2021-04-14|342.632503015|184084.9|32072298.31|0.005392463462|504.764420355
1618358400|2021-04-14|344.309510574|229136.02|32229275.5|0.005371007986|502.75606911
1618358400|2021-04-14|344.295214942|45145.1|32227937.35|0.005401119589|505.574681784
1618358400|2021-04-14|344.075219542|45116.26|32207370.45|0.005381670246|503.754520547
1618358400|2021-04-14|344.077889787|45116.61|32270809.74|0.005478217085|513.797911786
1618358400|2021-04-14|343.832770673|70350.22|32324352.78|0.005459030845|513.213555897
1618444800|2021-04-15|343.622931988|70307.28|32304625.45|0.005463180231|513.603647193
1618444800|2021-04-15|344.738547099|56956.21|32409506.49|0.005453305609|512.675315872
1618444800|2021-04-15|343.703484001|89726.46|32409827.79|0.005475833514|516.348624488
1618444800|2021-04-15|343.749299771|90866.03|32414122.16|0.005451783986|514.080442432
1618444800|2021-04-15|343.630733274|90834.69|32484853.83|0.005477916071|517.850371427
1618444800|2021-04-15|345.627201679|111645.02|32673588.36|0.005440735636|514.335549062
1618531200|2021-04-16|345.443491569|111585.67|32656221.48|0.005469309392|517.036746115
1618531200|2021-04-16|345.45967126|91221.56|32657751.01|0.005576543302|527.174017126
1618531200|2021-04-16|345.677024243|58419.83|32678298.3|0.005670999514|536.103358861
1618531200|2021-04-16|345.174361941|57195.05|32630779.52|0.005687223114|537.637043697
1618531200|2021-04-16|344.921403034|57153.14|32606866.26|0.00557997701|527.498619971
1618531200|2021-04-16|345.623178163|18367.54|32764583.07|0.005579909742|528.967464614
1618617600|2021-04-17|346.022193982|41113.28|32802409.2|0.005582633267|529.225650904
1618617600|2021-04-17|345.460733337|29786.71|32749183.53|0.00555683575|526.780083122
1618617600|2021-04-17|345.099973212|43872.38|32714983.99|0.005585500069|529.497419639
1618617600|2021-04-17|346.652390863|44069.74|32862150.96|0.005668039464|537.322036203
1618617600|2021-04-17|349.146760307|44386.85|33098613.62|0.005776079585|547.564085241
1618617600|2021-04-17|349.056399521|37330.43|33090047.54|0.005691026115|539.501137797
1618704000|2021-04-18|348.617693431|18018.95|33048458.83|0.005809326629|550.715857359
1618704000|2021-04-18|342.965631738|247415.69|32512651.47|0.006033013084|571.921013543
1618704000|2021-04-18|334.43249211|228195.29|31703722.03|0.006077080537|576.098544981
1618704000|2021-04-18|336.075930716|258931.61|31859517.66|0.006094066776|577.708816152
1618704000|2021-04-18|337.512323797|285770.25|31995685.67|0.006115286786|579.720442755
1618704000|2021-04-18|337.237976696|285537.96|31969677.96|0.005987482636|567.60479214
1618790400|2021-04-19|338.750526185|288040.53|32113065.49|0.005960908693|565.085620365
1618790400|2021-04-19|341.018689534|122691.86|32328084.13|0.006030392066|571.67254473
1618790400|2021-04-19|341.202465146|156231.23|32345505.79|0.006011048129|569.838767071
1618790400|2021-04-19|340.12616283|162397.31|32244052.09|0.005994060885|568.238590641
1618790400|2021-04-19|342.115794676|137711.77|32400761.6|0.006173780868|584.700283318
1618790400|2021-04-19|340.435312526|137035.33|32390970.59|0.006047030013|575.349160622
1618876800|2021-04-20|340.151674729|131833.2|32363983.66|0.006203399667|590.227067437
1618876800|2021-04-20|342.678679204|100941.76|32604417.37|0.006238828199|593.597941292
1618876800|2021-04-20|343.8168175|67763.24|32712706.39|0.006258282881|595.448971578
1618876800|2021-04-20|341.663927081|29658.29|32507868.03|0.006069906873|577.525796381
1618876800|2021-04-20|342.871738768|28627.12|32467217.68|0.006128222614|580.293780745
1618876800|2021-04-20|341.939849042|28549.31|32378975.16|0.005999038797|568.061104127
1618963200|2021-04-21|343.786842346|58090.19|32835862.06|0.006129115591|585.405749453
1618963200|2021-04-21|343.821507396|36393.6|32839172.99|0.006213773492|593.4916177
1618963200|2021-04-21|342.174680916|74140.12|32871019.41|0.006149813904|590.782028832
1618963200|2021-04-21|342.071173031|74117.69|32933717.75|0.006152465397|592.343274811
1618963200|2021-04-21|342.555444433|91117.42|33138852.65|0.006159285778|595.8500066
1618963200|2021-04-21|342.445354865|100001.78|33128202.58|0.006240606649|603.716997042
1619049600|2021-04-22|342.939829036|70665.44|33176038.06|0.006339141497|613.249269306
1619049600|2021-04-22|342.717013442|63753.39|33154482.86|0.006282469383|607.76680266
1619049600|2021-04-22|343.365782841|28619.4|33217244.88|0.006321609929|611.553263433
1619049600|2021-04-22|344.792955483|68723.17|33074310.34|0.006329514387|607.15951358
1619049600|2021-04-22|343.106821754|95254.98|33168733.91|0.00641240495|619.898352421
1619049600|2021-04-22|341.964605746|162064.68|33389275.33|0.00661220206|645.612532436
1619136000|2021-04-23|344.853529641|377051.22|33671348.6|0.006750535401|659.119339623
1619136000|2021-04-23|345.303449757|390592.88|33715278.61|0.006966810178|680.236314868
1619136000|2021-04-23|341.599145172|489085.21|33588894.91|0.007084489448|696.606460887
1619136000|2021-04-23|341.764996773|449372.91|33966436.5|0.006956285367|691.352910407
1619136000|2021-04-23|342.027762083|406200.9|33549419.03|0.006845555411|671.47884598
1619136000|2021-04-23|341.845286431|339420.88|33613726.3|0.006782179878|666.893320415
1619222400|2021-04-24|341.405480768|124244.6|33570480.11|0.006853265921|673.883227569
1619222400|2021-04-24|342.816185668|138962.46|33709195.05|0.006789873064|667.649793236
1619222400|2021-04-24|343.134001169|45512.67|33740445.92|0.006923231489|680.762958059
1619222400|2021-04-24|342.832573873|45472.69|33710806.51|0.00690421396|678.892960141
1619222400|2021-04-24|342.887332839|45479.95|33716190.97|0.006839442552|672.523972531
1619222400|2021-04-24|343.370647323|36218.38|33763715.39|0.006750029182|663.731935016
1619308800|2021-04-25|342.658834394|36143.29|33693722.66|0.006825651088|671.16785458
1619308800|2021-04-25|342.975395677|7238.26|33724850.21|0.006871897546|675.715279633
1619308800|2021-04-25|342.471111115|0|33675263.79|0.006917393533|680.188910547
1619308800|2021-04-25|342.523321564|0|33680397.65|0.006861338451|674.67700122
1619308800|2021-04-25|342.946800957|0|33722038.48|0.006867199363|675.253306118
1619308800|2021-04-25|341.822143876|0|33611450.69|0.00719636059|707.619805948
1619395200|2021-04-26|343.814860131|259.64|33807394.94|0.006622274621|651.169799433
1619395200|2021-04-26|343.676134618|2256.33|33793754.03|0.006541747276|643.251526957
1619395200|2021-04-26|344.817411825|32365.92|34008054.83|0.006464216337|637.541539617
1619395200|2021-04-26|344.955431251|32378.88|34041201.81|0.006427519678|634.286272006
1619395200|2021-04-26|344.531069753|33088.27|34397788.45|0.006371713788|636.148325028
1619395200|2021-04-26|345.281608055|33160.35|34557794.3|0.006475166278|648.072353329
1619481600|2021-04-27|344.920790143|32866.22|34521681.54|0.006415051666|642.055732809
1619481600|2021-04-27|346.668602039|73540.8|34696612.73|0.006425508937|643.10235732
1619481600|2021-04-27|348.021557325|81090.23|34927480.5|0.006386948594|640.994840049
1619481600|2021-04-27|347.455971353|80958.45|34989365.83|0.006353795109|639.837216243
1619481600|2021-04-27|347.086580165|80121.34|34922114.24|0.006324982724|636.388099905
1619481600|2021-04-27|346.487680246|128477.04|34861855.93|0.006264680018|630.320743526
1619568000|2021-04-28|346.468153684|128469.8|35063777.33|0.006243661391|631.880161019
1619568000|2021-04-28|346.479144962|85880.3|35064889.69|0.006340793477|641.710264675
1619568000|2021-04-28|346.247898888|108151.02|35151470.32|0.006379328728|647.636520435
1619568000|2021-04-28|346.435264254|108209.54|35169620.29|0.006320966223|641.695591838
1619568000|2021-04-28|345.119985533|107798.71|35005422.76|0.00629401401|638.400065233
1619568000|2021-04-28|346.257657125|226958.27|35392916.97|0.006318481793|645.847093557
1619654400|2021-04-29|345.988523538|226680.79|35365407.33|0.006336001365|647.637866208
1619654400|2021-04-29|346.504134094|227018.6|35418110.75|0.006424694313|656.703664756
1619654400|2021-04-29|346.588439336|167220.12|35550400.62|0.006350188324|651.353920988
1619654400|2021-04-29|346.478168524|167904.45|35539089.88|0.006452334414|661.831288395
1619654400|2021-04-29|344.690521073|216895.95|35622642.5|0.006520202094|673.841646412
1619654400|2021-04-29|344.659849183|49660.99|35619472.66|0.006459731759|667.592234274
1619740800|2021-04-30|344.832345658|49685.84|35637299.61|0.006457007718|667.310713533
1619740800|2021-04-30|349.313121131|163108.18|36191284.95|0.006431840266|666.38368197
1619740800|2021-04-30|345.520562599|254139.82|35798349.34|0.006348274123|657.725644609
1619740800|2021-04-30|345.123577685|253096.47|35509109.58|0.006178571134|635.701451974
1619740800|2021-04-30|343.968896978|282091.43|35768508.91|0.006080957208|632.344302019
1619740800|2021-04-30|344.546105913|282564.8|36129566.95|0.006043025451|633.679756833
1619827200|2021-05-01|345.386443568|294109.21|36217685.88|0.005916737968|620.437081855
1619827200|2021-05-01|346.867466714|221303.61|36372987.96|0.00596530035|625.529398487
1619827200|2021-05-01|346.558764218|130486.47|36340617|0.006025546542|631.846894978
1619827200|2021-05-01|346.534262203|130477.24|36338047.69|0.006010776666|630.298106036
1619827200|2021-05-01|346.729752288|52522.31|36358547.04|0.006019152484|631.176405503
1619827200|2021-05-01|346.718026018|52520.54|36357317.41|0.006036809488|633.027942676
1619913600|2021-05-02|346.316467292|41263.81|36315209.42|0.006026318809|631.927875945
1619913600|2021-05-02|346.721817836|516.9|36357715.02|0.006085531748|638.137024141
1619913600|2021-05-02|347.240855363|8115.18|36412141.99|0.006158788481|645.818823428
1619913600|2021-05-02|347.189280399|8112.49|36406733.77|0.006123631195|642.132183245
1619913600|2021-05-02|350.000227834|248242.8|36701493.49|0.006158446825|645.782996928
1619913600|2021-05-02|350.608852444|263294.81|36765314.69|0.006183569464|648.41739068
1620000000|2021-05-03|345.561371923|416396.89|36236029.11|0.005951502866|624.08257584
1620000000|2021-05-03|345.72808527|423195.94|36253510.89|0.005962065149|625.190150917
1620000000|2021-05-03|344.481065038|447815.51|36122746.68|0.005897715117|618.442320302
1620000000|2021-05-03|344.340375593|447632.61|35936362.05|0.005965750774|622.603083782
1620000000|2021-05-03|342.722491951|247891.24|36118594.34|0.005909828402|622.820794328
1620000000|2021-05-03|343.27577344|323122.34|36382324.31|0.006006965837|636.652499566
1620086400|2021-05-04|345.140489206|326198.63|36682768.86|0.006188183124|657.702293125
1620086400|2021-05-04|344.860822415|532451.45|36653044.87|0.006152403628|653.899519975
1620086400|2021-05-04|342.019331153|698968.37|36639427.57|0.006090908954|652.499426577
1620086400|2021-05-04|338.86442091|776434.27|36243614.79|0.006111748963|653.688795399
1620086400|2021-05-04|333.897723064|871736.34|36222286.08|0.006165503261|668.853386893
1620086400|2021-05-04|338.279728316|926835.1|36697659.94|0.006221253791|674.901381644
1620172800|2021-05-05|339.377575482|827396.56|36816757.89|0.006188458038|671.343594149
1620172800|2021-05-05|338.133433658|610857.64|36681789.43|0.006188366956|671.333713263
1620172800|2021-05-05|337.785652859|442291.73|36644061.06|0.006100500137|661.801641439
1620172800|2021-05-05|337.700258263|319204.66|36634797.18|0.006009752114|651.957007468
1620172800|2021-05-05|335.16040806|307429.43|36550054.15|0.005847069994|637.637142574
1620172800|2021-05-05|334.690127013|167962.58|36531467.31|0.00589189304|643.100828536
1620259200|2021-05-06|334.160398024|110456.51|36473647.33|0.0058812121|641.935002702
1620259200|2021-05-06|337.253288377|161408.14|36811236.68|0.005895958218|643.54454322
1620259200|2021-05-06|336.705316177|132986.86|36846880.06|0.005876892222|643.129562932
1620259200|2021-05-06|334.638542485|201096.89|36620705.55|0.005849354628|640.116024588
1620259200|2021-05-06|332.674584469|158093.93|36550619.54|0.005846921849|642.395379629
1620259200|2021-05-06|336.284464815|254754.94|37131515.97|0.005968945192|659.072918645
1620345600|2021-05-07|335.720395191|254317.74|37114108.77|0.005965325287|659.470603281
1620345600|2021-05-07|336.771358552|204456.12|37230293.46|0.006026210652|666.201520196
1620345600|2021-05-07|336.802297756|203399.95|37233713.81|0.005986845745|661.849704052
1620345600|2021-05-07|337.088316911|135711.48|37431015.97|0.005893999558|654.482462057
1620345600|2021-05-07|336.414640631|100206.13|36990072.9|0.005792146118|636.868558248
1620345600|2021-05-07|337.198898882|297.41|37262897.24|0.005883014843|650.115342259
1620432000|2021-05-08|338.101938181|34613.34|37467169.94|0.005868339764|650.307077169
1620432000|2021-05-08|338.101387576|34613.29|37467108.92|0.005835256134|646.640875141
1620432000|2021-05-08|337.582716359|34560.19|37409631.75|0.00573881519|635.953656795
1620432000|2021-05-08|337.688644183|34571.03|37421370.27|0.005733885721|635.407391832
1620432000|2021-05-08|338.302496154|34633.88|37489395.01|0.005744613887|636.596246371
1620432000|2021-05-08|338.091760515|34612.3|37466042.09|0.005747193429|636.882101423
1620518400|2021-05-09|337.810015674|0|37434820.2|0.005713189728|633.113940715
1620518400|2021-05-09|338.336674619|0|37493182.54|0.005784496226|641.015855427
1620518400|2021-05-09|337.578081404|0|37409118.12|0.005822160664|645.189684968
1620518400|2021-05-09|338.269486649|0|37485737.02|0.005905991671|654.479518133
1620518400|2021-05-09|341.049504801|100105.83|37793808.05|0.005932841134|657.454873423
1620518400|2021-05-09|341.942383473|126069.97|37892753.47|0.005890301337|652.740775099
1620604800|2021-05-10|343.078896176|132550.68|38018697.48|0.005837035401|646.838046771
1620604800|2021-05-10|343.995602963|247989.88|38120283.44|0.005828475699|645.889493223
1620604800|2021-05-10|340.851740186|325918.01|37888939.84|0.005877077905|653.293572907
1620604800|2021-05-10|338.92475144|394523.88|37913970.86|0.005872771243|656.960215589
1620604800|2021-05-10|336.017224754|348536.74|37981985.46|0.00588867446|665.631197573
1620604800|2021-05-10|331.082282396|457650.1|37708996.75|0.00594281159|676.863350438
1620691200|2021-05-11|331.836101066|452476.37|37884930.91|0.005976554968|682.328930803
1620691200|2021-05-11|331.809902595|336853.83|37881939.9|0.006043634547|689.987245397
1620691200|2021-05-11|327.609634452|384377.88|37644019.09|0.005859568908|673.294374265
1620691200|2021-05-11|327.236202007|316134.72|37004159.13|0.005875917314|664.453926517
1620691200|2021-05-11|327.43447822|260915.62|37213260.73|0.005798860458|659.046375732
1620691200|2021-05-11|327.55177362|125586.05|37733942.04|0.005794412506|667.515926537
1620777600|2021-05-12|327.48674788|125561.12|37726451.08|0.005738916758|661.122820158
1620777600|2021-05-12|327.570449208|125593.21|37736093.47|0.005717741043|658.683379278
1620777600|2021-05-12|327.578263403|0|37736993.66|0.005757971856|663.317966116
1620777600|2021-05-12|327.590801903|0|37272931.57|0.005774027611|656.962694856
1620777600|2021-05-12|323.819993284|107352.94|37133211.8|0.005900572404|676.632726093
1620777600|2021-05-12|323.993696075|107410.53|37245952.82|0.005944663387|683.391852142
1620864000|2021-05-13|323.776343174|107338.47|37220966.18|0.006426593566|738.794006466
1620864000|2021-05-13|323.900158611|107379.52|37235199.86|0.006366535411|731.889788078
1620864000|2021-05-13|322.058005089|152577.35|37023427.95|0.006563173649|754.495099881
1620864000|2021-05-13|321.006808292|257917.44|36752322.54|0.006350764839|727.104072902
1620864000|2021-05-13|322.737427007|188531.29|37044913.15|0.00665772509|764.196610301
1620864000|2021-05-13|321.486129744|233246.72|37088417.96|0.006489314857|748.643252143
1620950400|2021-05-14|323.354481932|276335.32|37303961.4|0.006460678914|745.33965135
1620950400|2021-05-14|324.492607949|302660.47|37435261.91|0.006534679397|753.876756301
1620950400|2021-05-14|324.125675432|257009.47|37392930.54|0.00641860806|740.486124808
1620950400|2021-05-14|324.343364227|151568.68|36850635.51|0.006370040334|723.739285038
1620950400|2021-05-14|325.627257654|156343.84|36996506.51|0.006434473715|731.059956099
1620950400|2021-05-14|328.076781537|184240.01|37274811.91|0.006583760043|748.021289753
1621036800|2021-05-15|328.196457869|141610.13|37288409.08|0.006485364592|736.841980288
1621036800|2021-05-15|329.799991711|160562.69|37470596.37|0.006636353387|753.99674161
1621036800|2021-05-15|329.161306296|160251.74|37398031.41|0.006752789545|767.225766452
1621036800|2021-05-15|329.111396161|160227.44|37392360.82|0.006717569245|763.224172644
1621036800|2021-05-15|329.476524706|117814.34|37433845.31|0.00688714535|782.490752231
1621036800|2021-05-15|333.469853284|779584.86|37887551.82|0.006882217138|781.930827883
1621123200|2021-05-16|332.912628584|778282.18|37824242.11|0.006926536077|786.966173902
1621123200|2021-05-16|332.761196704|732805.7|37807037|0.006897421417|783.65827897
1621123200|2021-05-16|333.494681263|734420.98|37890372.68|0.006767178428|768.860575702
1621123200|2021-05-16|333.04629014|733433.53|37839428.21|0.006799650799|772.549960408
1621123200|2021-05-16|333.654037497|734771.91|37908478.11|0.007061761552|802.329967952
1621123200|2021-05-16|329.8877577|139619.35|37480568|0.007314052896|830.994332241
1621209600|2021-05-17|330.676516947|139953.18|37570183.77|0.00739078653|839.712510281
1621209600|2021-05-17|329.543178248|139473.51|37441418.22|0.007609737581|864.588879761
1621209600|2021-05-17|331.209811616|150074.83|37724321.96|0.007301547847|831.635815505
1621209600|2021-05-17|330.762301517|149872.06|37277977.88|0.007339126222|827.143189255
1621209600|2021-05-17|327.492752043|233093.77|37190065.63|0.007657581481|869.594688948
1621209600|2021-05-17|327.038055168|93346.79|37341782.17|0.00749178566|855.42530528
1621296000|2021-05-18|327.704249491|93536.95|37518384.18|0.00728106844|833.5989643
1621296000|2021-05-18|328.453690754|93750.86|37604186.62|0.007233851965|828.1932185
1621296000|2021-05-18|328.082333898|83608.99|37561670.51|0.007278839173|833.343738638
1621296000|2021-05-18|328.121476869|83618.97|36964416.91|0.00748631852|843.368747255
1621296000|2021-05-18|328.242573453|129.88|37069889.96|0.007555119625|853.233175048
1621296000|2021-05-18|325.110578995|88043.16|36716179.93|0.007563774435|854.210601094
1621382400|2021-05-19|325.450691106|114903.37|36754590.3|0.00795906895|898.852964278
1621382400|2021-05-19|324.285418034|191860.31|36622990.84|0.008234681971|929.979165337
1621382400|2021-05-19|324.245704256|225111.06|36618505.79|0.008020902777|905.836132679
1621382400|2021-05-19|322.496953821|223896.97|36321426.57|0.008979172899|1011.28511524
1621382400|2021-05-19|321.02702283|287083.54|36129382.98|0.008096125472|911.163226239
1621382400|2021-05-19|319.663009041|204270.84|35517612.45|0.008248395378|916.475482256
1621468800|2021-05-20|318.602662566|176850.35|35365010.54|0.008583504844|952.77213578
1621468800|2021-05-20|317.314528602|312618.41|35222027.21|0.007952503772|882.730789162
1621468800|2021-05-20|321.94956136|398175.92|35736517.51|0.008054654291|894.069533411
1621468800|2021-05-20|317.94843017|569125.32|35292390.51|0.007598992583|843.490919513
1621468800|2021-05-20|325.014609625|698546.09|34267478.13|0.008165799179|860.950051148
1621468800|2021-05-20|324.729703808|692471.51|34237439.47|0.007979260372|841.282583017
1621555200|2021-05-21|326.073257736|727391.18|34379095.27|0.007849120438|827.561454125
1621555200|2021-05-21|326.443228497|513937.79|34418102.64|0.008177754186|862.210511256
1621555200|2021-05-21|326.620802962|427109.01|34436824.96|0.007982034658|841.575085999
1621555200|2021-05-21|326.404342738|280354.12|34414002.77|0.007915774488|834.589034175
1621555200|2021-05-21|326.244162916|89911.7|34189561.19|0.00872479738|914.336646602
1621555200|2021-05-21|315.48098005|630053.03|32982736.25|0.00864469986|903.781443171
1621641600|2021-05-22|322.55755687|909681.26|33722574.41|0.008556584033|894.569157048
1621641600|2021-05-22|323.82871317|913266.19|33855470.58|0.008897662654|930.228061819
1621641600|2021-05-22|324.904661826|1028139.07|33967958.28|0.008761823811|916.026455255
1621641600|2021-05-22|324.112497387|1002353.71|33885139.5|0.00842436237|880.745717637
1621641600|2021-05-22|323.395959122|1000137.73|33810227.24|0.008499290098|888.579221497
1621641600|2021-05-22|323.494574722|409438.77|33820537.25|0.008469239431|885.437500464
1621728000|2021-05-23|323.35599345|205785.45|33806048.93|0.008504886037|889.164262716
1621728000|2021-05-23|325.304037883|207025.2|34009712.03|0.008778943588|917.816284416
1621728000|2021-05-23|318.519369481|123418.9|33300392.16|0.009300866448|972.381995642
1621728000|2021-05-23|315.014104257|218902.37|32933925.57|0.009333642176|975.808614813
1621728000|2021-05-23|312.723411136|328845.94|32694439.42|0.009525355988|995.851807744
1621728000|2021-05-23|307.420067152|2082755.68|32139988.26|0.00901747303|942.753932766
1621814400|2021-05-24|311.105782651|2160727.47|32525320.46|0.008832526313|923.418222426
1621814400|2021-05-24|313.85523984|2605941.45|32812769.24|0.008880795319|928.464624705
1621814400|2021-05-24|315.848056724|2612658.66|33021113.19|0.008685606732|908.058153011
1621814400|2021-05-24|326.64103698|2979964.5|31285700.84|0.00868148006|831.512753317
1621814400|2021-05-24|328.25973995|3489133.51|31445497.83|0.008717868776|835.124416169
1621814400|2021-05-24|328.453704427|1837966.91|31298656.75|0.008494858067|809.482868348
1621900800|2021-05-25|328.072880979|1720559.39|29886870.16|0.008432964208|768.228405823
1621900800|2021-05-25|328.430924682|1275438.87|29919487.32|0.008557531156|779.576238627
1621900800|2021-05-25|330.367394495|1266788.47|30095896.36|0.008696590317|792.244286898
1621900800|2021-05-25|333.372568169|892414.08|30448811.61|0.008879025821|810.971898464
1621900800|2021-05-25|331.751516235|355778.26|30302412.62|0.008751807091|799.396104205
1621900800|2021-05-25|330.638954701|165024.18|30262322.52|0.008693854028|795.720561042
1621987200|2021-05-26|331.603492784|290926.84|29466873.48|0.008565572601|761.151946857
1621987200|2021-05-26|332.231305226|317270.56|29522662|0.00845779413|751.57456097
1621987200|2021-05-26|332.95926201|298037.03|29587349.53|0.008257445538|733.7712304
1621987200|2021-05-26|331.434423796|309498.65|29515815.29|0.008503817945|757.305523216
1621987200|2021-05-26|337.770805014|318964.5|30332343.33|0.008683144001|779.759828594
1621987200|2021-05-26|338.918869552|320048.65|30396010.93|0.008670529162|777.618252786
1622073600|2021-05-27|337.168651364|188009.14|30239042.24|0.008954848459|803.117489449
1622073600|2021-05-27|338.011850232|161089.38|29481040.74|0.008849568248|771.850104876
1622073600|2021-05-27|338.242186759|136201.49|29563448.23|0.008605662561|752.162413697
1622073600|2021-05-27|338.489220928|100911.81|29585039.81|0.008482607956|741.407048007
1622073600|2021-05-27|338.337506403|296.04|31286451.71|0.00864232402|799.165472338
1622073600|2021-05-27|338.392910417|0|31116194|0.00866512135|796.782641302
1622160000|2021-05-28|338.452739459|0|31119620.95|0.008880445533|816.527883024
1622160000|2021-05-28|338.369740175|0|31111989.43|0.009135858019|840.012224421
1622160000|2021-05-28|338.629654921|0|31135887.74|0.009409036743|865.130113428
1622160000|2021-05-28|339.645757755|0|31229315.07|0.009169875497|843.140020183
1622160000|2021-05-28|335.655566385|220896.75|30862460.14|0.009335749301|858.392410358
1622160000|2021-05-28|336.684045389|245966.52|31017450.56|0.009599902013|884.403315651
1622246400|2021-05-29|336.537247165|247112.42|30622709.7|0.009262339431|842.81289494
1622246400|2021-05-29|338.623551716|283325.1|30812549.9|0.009190950607|836.316974325
1622246400|2021-05-29|337.787801755|282625.83|30736502.07|0.009535853897|867.700939826
1622246400|2021-05-29|338.538019292|329138.05|30804767|0.009702874938|882.898772552
1622246400|2021-05-29|337.918996329|108819.68|30748439.92|0.009969839192|907.190790507
1622246400|2021-05-29|338.186118589|84021.81|30772746.32|0.009761916803|888.271199979
1622332800|2021-05-30|338.802263168|82889.88|30828811.48|0.009981452762|908.247550117
1622332800|2021-05-30|339.160858054|47805.46|30861441.3|0.009594613146|873.047650901
1622332800|2021-05-30|339.769369446|47786.98|30916811.89|0.009464474143|861.205844407
1622332800|2021-05-30|339.792061285|366.63|30918876.7|0.009517919056|866.06898531
1622332800|2021-05-30|339.911595332|249.43|30929753.53|0.009483817248|862.965941829
1622332800|2021-05-30|340.031595956|249.52|30940672.8|0.009444983708|859.432340954
1622419200|2021-05-31|340.130899572|249.59|30949708.79|0.009749874198|887.175400845
1622419200|2021-05-31|340.031521648|0.74|30940666.04|0.009862210663|897.397291466
1622419200|2021-05-31|342.359060545|114732.99|31152457.01|0.009500123395|864.449695536
1622419200|2021-05-31|343.216850059|115020.46|31230510.3|0.009325393596|848.550415579
1622419200|2021-05-31|342.479760805|114773.44|31163439.95|0.009261731628|842.757588782
1622419200|2021-05-31|343.274312393|115899.21|31235739|0.0093028952|846.503207264
1622505600|2021-06-01|342.625665097|115680.21|31176716.29|0.009191385905|836.356583478
1622505600|2021-06-01|342.955669849|115791.63|31206744.59|0.009188346838|836.080048199
1622505600|2021-06-01|340.841943195|46190.38|31127008.61|0.009397131255|858.182484061
1622505600|2021-06-01|341.244784863|46179.22|31163797.68|0.00922446616|842.414037863
1622505600|2021-06-01|338.956605002|111595.43|31329378.82|0.009367538539|865.831080345
1622505600|2021-06-01|338.556872069|110594.82|31292431.96|0.009297751991|859.380788171
1622592000|2021-06-02|336.931236484|153329.14|31280313.25|0.009287267679|862.219381221
1622592000|2021-06-02|337.623909699|153644.36|31344620.24|0.009164277454|850.801108327
1622592000|2021-06-02|337.425284762|108213.68|31326192.97|0.009040291485|839.290735916
1622592000|2021-06-02|337.532487184|108248.06|31510154.03|0.008984305029|838.724703742
1622592000|2021-06-02|337.761236458|42848.94|31531508.79|0.008878143355|828.814040866
1622592000|2021-06-02|336.103411545|75527.07|31439740.08|0.008895439948|832.096046205
1622678400|2021-06-03|335.756088709|32699.51|31407250.85|0.008990265331|840.96618931
1622678400|2021-06-03|335.732713663|32697.23|31405064.31|0.00864018452|808.218977353
1622678400|2021-06-03|336.235112452|32746.16|31452059.63|0.008584436087|803.00416494
1622678400|2021-06-03|334.484551306|70431.57|31288308.87|0.008689471812|812.829402463
1622678400|2021-06-03|334.705115939|70478.01|31502324.53|0.008619167802|811.232958049
1622678400|2021-06-03|334.959326686|37772.49|31527063.65|0.008635891625|812.827956246
1622764800|2021-06-04|334.925082153|56498.12|31523840.49|0.008851752617|833.145238814
1622764800|2021-06-04|335.388188125|57562.44|31567428.98|0.009119571183|858.352875386
1622764800|2021-06-04|335.72273572|57619.86|31598917.29|0.00911689113|858.100623246
1622764800|2021-06-04|335.672770358|19841.47|31594214.45|0.009124482963|858.815182331
1622764800|2021-06-04|337.041660607|67451.7|33232337.55|0.009074300541|894.72683604
1622764800|2021-06-04|337.529516192|92420.37|33280440.16|0.009071611431|894.461689722
1622851200|2021-06-05|337.961582986|73705.06|33323041.98|0.008964678788|883.918121551
1622851200|2021-06-05|338.017705667|72724.65|33328575.68|0.008982170896|885.642844912
1622851200|2021-06-05|337.718646181|106453.05|33299088.39|0.009267355799|913.762101625
1622851200|2021-06-05|337.890558542|106506.61|33316038.96|0.009451363981|931.905324536
1622851200|2021-06-05|338.176347168|59028.89|33344217.75|0.009388002598|925.657886741
1622851200|2021-06-05|338.02444596|35178.8|33329240.27|0.009651933026|951.68145008
1622937600|2021-06-06|338.523923163|35230.78|33378488.77|0.009385518086|925.41291353
1622937600|2021-06-06|338.657343721|35244.67|33391644.05|0.009353111701|922.217641137
1622937600|2021-06-06|339.048584575|23739.72|33430220.43|0.009366135319|923.501770944
1622937600|2021-06-06|339.072806202|23741.18|33432608.69|0.009507754495|937.465434378
1622937600|2021-06-06|340.061647541|53125.74|33530108.53|0.009438288407|930.616071857
1622937600|2021-06-06|340.19170531|51951.41|33542932.24|0.009455738467|932.336649387
1623024000|2021-06-07|340.573958516|52006.27|33580622.44|0.009275622925|914.577241012
1623024000|2021-06-07|340.194001554|51948.25|33543158.65|0.009367583649|923.644576535
1623024000|2021-06-07|339.951383745|29375.95|33519236.51|0.009354960657|922.399948339
1623024000|2021-06-07|340.514457912|29424.61|33574755.67|0.009372647267|924.143849575
1623024000|2021-06-07|340.148409824|86.1|33572168.98|0.009513712942|938.990068134
1623024000|2021-06-07|339.966701025|0|33554234.58|0.009956572025|982.69963597
1623110400|2021-06-08|339.768819678|0|33534703.97|0.010058799683|992.789361844
1623110400|2021-06-08|339.956882506|0|33553265.5|0.010327593827|1019.3189651
1623110400|2021-06-08|339.822498809|0|33540002.02|0.010343512449|1020.89011072
1623110400|2021-06-08|340.217322799|0|33578970.6|0.010446533016|1031.05809584
1623110400|2021-06-08|340.664613472|0|33314856.34|0.010588839078|1035.52185563
1623110400|2021-06-08|340.654758923|0|33313892.62|0.0101472456|992.336790996
1623196800|2021-06-09|340.530840687|0|33301774.2|0.010458496229|1022.77514479
1623196800|2021-06-09|340.876959984|1212.28|33335622.49|0.010171046678|994.664386827
1623196800|2021-06-09|340.743293742|1211.81|33322550.77|0.010004234351|978.351190467
1623196800|2021-06-09|340.690957513|1211.62|33317432.62|0.009756752672|954.149039096
1623196800|2021-06-09|340.266654767|1210.11|33275821.37|0.009302880752|909.760018483
1623196800|2021-06-09|340.317381955|1210.29|33280782.16|0.009282162034|907.733865524
1623283200|2021-06-10|339.870596411|11311.73|33237089.49|0.009191476355|898.865407549
1623283200|2021-06-10|340.080401694|10111.58|33257607.06|0.009225540992|902.196703189
1623283200|2021-06-10|341.651575262|40257.45|33483559.08|0.009124391392|894.235883469
1623283200|2021-06-10|341.046565782|40186.16|33424265.13|0.00901377697|883.395118133
1623283200|2021-06-10|341.292143508|60161.89|33577186.74|0.009337853743|918.681735995
1623283200|2021-06-10|341.402610824|60181.36|33588054.79|0.009320272207|916.95201976
1623369600|2021-06-11|342.065211656|59286.88|33653243.14|0.009417828866|926.549891302
1623369600|2021-06-11|341.833118485|59246.65|33630409.23|0.00922152669|907.237185456
1623369600|2021-06-11|342.383337563|38373.41|33684541.18|0.009234519871|908.515487601
1623369600|2021-06-11|342.914008976|55909.82|33325253.17|0.009156667459|889.868168922
1623369600|2021-06-11|343.008190437|35927.36|33334423.11|0.00928870626|902.700498846
1623369600|2021-06-11|342.915390896|35859.36|33325404.61|0.009280497044|901.902705986
1623456000|2021-06-12|343.468235705|35957.8|33379131.5|0.009455076122|918.868752363
1623456000|2021-06-12|343.220840374|35931.9|33355088.98|0.00975822705|948.329743569
1623456000|2021-06-12|343.440455039|26809.92|33376431.71|0.009736426153|946.211076265
1623456000|2021-06-12|343.296145151|9275.34|33362407.3|0.009532801795|926.422334439
1623456000|2021-06-12|343.320799986|9225.05|33364803.32|0.009602771315|933.222153346
1623456000|2021-06-12|343.334906326|9225.43|33366174.21|0.009574336706|930.458804485
1623542400|2021-06-13|343.717036461|0|33403310.6|0.009584528213|931.449241359
1623542400|2021-06-13|343.120343468|824.55|33345322.44|0.009813514523|953.702723456
1623542400|2021-06-13|343.405029876|825.23|33372989|0.009578697413|930.882589325
1623542400|2021-06-13|342.755350155|507388.14|33309851.44|0.009551449535|928.234569945
1623542400|2021-06-13|343.673332308|532540.94|33399063.32|0.009203952783|894.463936811
1623542400|2021-06-13|344.964830351|570667.07|33524574.44|0.008860378209|861.074471075
1623628800|2021-06-14|344.517019581|577423.72|33481055.03|0.008799789066|855.18626142
1623628800|2021-06-14|345.689687921|602639.26|33595017.97|0.008767201059|852.019274555
1623628800|2021-06-14|352.609605946|602649.73|34267513.51|0.00872728423|848.140054082
1623628800|2021-06-14|346.691782144|123619.28|33082226.55|0.008564092903|817.207895326
1623628800|2021-06-14|346.287573475|98490.63|33181683.74|0.008607046905|824.737386535
1623628800|2021-06-14|346.250364967|60265.85|33178118.37|0.008595892932|823.668599514
1623715200|2021-06-15|349.333203159|1.01|33473519.57|0.008645519914|828.423915668
1623715200|2021-06-15|346.781584759|27601.61|33229020.48|0.008590170506|823.120269979
1623715200|2021-06-15|346.942113608|0|33244402.55|0.008651556424|829.002341204
1623715200|2021-06-15|346.396970644|0|33192166.3|0.008587088011|822.824901627
1623715200|2021-06-15|346.03805186|0|33149987.12|0.008508064042|815.061268239
1623715200|2021-06-15|343.961968322|45210.6|32951101.07|0.008608150106|824.649380723
1623801600|2021-06-16|344.002383071|70445.13|32954972.75|0.008585606454|822.489728729
1623801600|2021-06-16|343.847240321|70413.36|32940110.28|0.008533748555|817.521810676
1623801600|2021-06-16|343.826855219|70409.18|32938157.41|0.008611552424|824.97531819
1623801600|2021-06-16|344.910585943|93040.29|33041977.38|0.008792996722|842.357441702
1623801600|2021-06-16|343.923412177|158846.41|32370149.1|0.0087856778|826.909975481
1623801600|2021-06-16|343.805319374|113448.87|32491619.8|0.008868092211|838.086743382
1623888000|2021-06-17|344.1239065|88483.13|32745078.08|0.008905063754|847.360507144
1623888000|2021-06-17|344.215954157|88433.85|32753836.86|0.008882315974|845.19594411
1623888000|2021-06-17|343.157385439|97160.39|32653108.85|0.008693372112|827.217008557
1623888000|2021-06-17|343.302306495|75757.34|32727967.24|0.008864834511|845.109420983
1623888000|2021-06-17|347.852327814|145191.34|32914085.63|0.009235230947|873.845473776
1623888000|2021-06-17|348.545547422|145509.43|33239924.77|0.009230105198|880.252250157
1623974400|2021-06-18|350.082056244|204690|33459424.39|0.009287750717|887.685579211
1623974400|2021-06-18|350.34319278|232007.59|33484382.76|0.009307154064|889.540072442
1623974400|2021-06-18|351.949346934|224153.87|33201475.28|0.009373250487|884.23447024
1623974400|2021-06-18|351.050800853|250811.68|33338876.59|0.009429625259|895.520283775
1623974400|2021-06-18|347.703000475|181408.97|33147095.31|0.009580652719|913.339282016
1623974400|2021-06-18|348.324111121|181653.91|33482262.09|0.009763984461|938.551987439
1624060800|2021-06-19|347.633616508|148010.04|33415889.08|0.009602892204|923.067176183
1624060800|2021-06-19|347.105447073|93974.15|33365119.39|0.009795677248|941.598421003
1624060800|2021-06-19|347.421492648|94059.72|33395498.91|0.009730662399|935.348941894
1624060800|2021-06-19|348.51502455|66680.85|33500613.43|0.009733230556|935.595803087
1624060800|2021-06-19|348.152170815|0|33465734.52|0.009723296959|934.640947169
1624060800|2021-06-19|348.009605685|0|33452030.61|0.009687629489|931.212451927
1624147200|2021-06-20|347.844244097|655.8|33436135.42|0.009748808176|937.093184345
1624147200|2021-06-20|348.50404657|657.05|33499558.18|0.009739962608|936.242913873
1624147200|2021-06-20|347.426107883|655.02|33395942.54|0.009925372841|954.065263276
1624147200|2021-06-20|348.316630126|16371.78|33481542.99|0.010264044301|986.619675295
1624147200|2021-06-20|348.462748155|16378.65|33495588.42|0.010056115493|966.63275326
1624147200|2021-06-20|348.571346165|16383.75|33506027.28|0.009792123312|941.256802747
1624233600|2021-06-21|348.254094095|15713.31|33475531.78|0.009869415691|948.686445375
1624233600|2021-06-21|351.283649537|15850|33766744.38|0.010193691575|979.85709883
1624233600|2021-06-21|346.349535301|53027.49|33292458.22|0.010423182968|1001.91670007
1624233600|2021-06-21|348.327243566|37599.43|33482563.19|0.01051495288|1010.73797915
1624233600|2021-06-21|346.887790964|37398.93|33206892.03|0.010739750844|1028.09541297
1624233600|2021-06-21|349.134343069|87618.72|33498821.19|0.011040453031|1059.31189321
1624320000|2021-06-22|349.5888637|87732.79|33542440.77|0.010716786018|1028.25689711
1624320000|2021-06-22|348.414087073|87437.96|33429723.01|0.010685807995|1025.28461008
1624320000|2021-06-22|349.473673259|72497.35|33531388.45|0.011087736832|1063.84897975
1624320000|2021-06-22|348.64775801|72326.01|33452143.33|0.011883900977|1140.23953881
1624320000|2021-06-22|349.570217995|72517.38|33482226.32|0.010655746903|1020.61935213
1624320000|2021-06-22|349.636674381|22404.58|33528428.55|0.010772188095|1032.9995831
1624406400|2021-06-23|352.186741266|72694.43|33845285.07|0.010353768006|995.00119866
1624406400|2021-06-23|352.882427771|106123.98|33912140.82|0.010270888329|987.036428987
1624406400|2021-06-23|352.647088864|236.59|33960038.18|0.010375402193|999.154865397
1624406400|2021-06-23|352.168547422|84446.6|33980035.69|0.010324844885|996.223541977
1624406400|2021-06-23|352.69234985|84572.2|33946638.26|0.010491420509|1009.7992117
1624406400|2021-06-23|352.443516353|84512.53|33989934.79|0.010565810149|1018.97518696
1624492800|2021-06-24|352.315468091|34500.05|33977585.72|0.010799452245|1041.5078179
1624492800|2021-06-24|352.430364285|1004.41|33988666.4|0.010683555848|1030.33067659
1624492800|2021-06-24|352.647687742|2.67|34009625.25|0.01058316438|1020.64884312
1624492800|2021-06-24|352.686109877|0|34013330.71|0.010379333442|1000.99122428
1624492800|2021-06-24|353.204607489|20059.91|33925117.79|0.010112857795|971.334701232
1624492800|2021-06-24|353.006224516|20048.64|33905753.27|0.01013543017|973.493867143
1624579200|2021-06-25|352.946807358|20045.26|33900046.33|0.010158154778|975.67653375
1624579200|2021-06-25|353.117466188|20054.96|33916437.87|0.010236293505|983.181648956
1624579200|2021-06-25|352.917010157|20043.57|33971318.65|0.010445407817|1005.46096439
1624579200|2021-06-25|351.31716897|71502.09|33636907.72|0.010668704439|1021.47648451
1624579200|2021-06-25|351.062772524|51409.18|35656630.1|0.011069016538|1124.25429056
1624579200|2021-06-25|350.984764643|51397.76|35706671.89|0.011057048335|1124.86477119
1624665600|2021-06-26|351.164295927|51424.05|35721636.23|0.010982201312|1117.14717248
1624665600|2021-06-26|351.326526067|52000.29|35738176.81|0.010907080109|1109.50676506
1624665600|2021-06-26|351.47639865|52022.48|35753422.38|0.011319570924|1151.46678969
1624665600|2021-06-26|351.370676593|555.42|35742667.96|0.011360009263|1155.58032061
1624665600|2021-06-26|351.645558635|555.85|35770629.93|0.011087288871|1127.83823766
1624665600|2021-06-26|351.971469565|556.37|35803782.75|0.01119868776|1139.17012688
1624752000|2021-06-27|352.158972222|556.66|35822856.18|0.010713416521|1089.80662002
1624752000|2021-06-27|351.600044791|0|35766000.11|0.010671231868|1085.51544808
1624752000|2021-06-27|351.769491954|0|35783236.87|0.010765103834|1095.06443632
1624752000|2021-06-27|351.624029588|0|35768439.92|0.010601862775|1078.45897833
1624752000|2021-06-27|351.651081519|0|35771191.74|0.010633292232|1081.65609392
1624752000|2021-06-27|351.369375596|0|35742535.62|0.010709950993|1089.4540943
1624838400|2021-06-28|351.328028681|0|35738329.66|0.010224201647|1040.04195265
1624838400|2021-06-28|351.439130972|0|35749631.38|0.010181727211|1035.72130286
1624838400|2021-06-28|351.27603287|0|35733040.47|0.010201522819|1037.73498228
1624838400|2021-06-28|352.37298056|20017.74|36201383.18|0.01027768719|1055.88825675
1624838400|2021-06-28|352.994760865|45134.59|34998952.87|0.010317048908|1022.92143828
1624838400|2021-06-28|353.147343018|45154.1|35026983.73|0.010163885989|1008.10688855
1624924800|2021-06-29|353.075467423|45144.91|35417833.01|0.010196358797|1022.82080321
1624924800|2021-06-29|352.957490913|45733.68|35405998.51|0.010173617112|1020.5395312
1624924800|2021-06-29|353.144575656|45757.92|35424765.42|0.010008982507|1004.02464556
1624924800|2021-06-29|353.337838851|25761.62|35446727.15|0.009720163374|975.12335529
1624924800|2021-06-29|353.074882566|606.87|34471293.31|0.009701625317|947.185960823
1624924800|2021-06-29|354.346669961|33678.35|34596232.27|0.00977215744|954.093426672
1625011200|2021-06-30|354.135253649|33658.25|34465321.53|0.009888894515|962.411749532
1625011200|2021-06-30|353.952915223|33036.44|34447575.9|0.010164947705|989.277930843
1625011200|2021-06-30|354.215341805|33059.22|34473115.91|0.010242116598|996.788199087
1625011200|2021-06-30|354.239329018|33061.46|34495681.3|0.010203128933|993.576531751
1625011200|2021-06-30|354.39049513|33075.57|34515337.4|0.010207395657|994.13418226
1625011200|2021-06-30|356.207363128|50149.22|34692794.74|0.010234677141|996.805765509
1625097600|2021-07-01|356.087285319|50132.32|34681099.76|0.010187786905|992.238893533
1625097600|2021-07-01|356.076481713|50130.8|34680047.55|0.010367529155|1009.74487936
1625097600|2021-07-01|356.192570353|50147.14|34691344.3|0.010704464164|1042.56035294
1625097600|2021-07-01|356.884394127|58987.35|34761459.11|0.010650619408|1037.39776
1625097600|2021-07-01|356.425672265|58911.54|34717837.92|0.010640067643|1036.40161928
1625097600|2021-07-01|356.611970979|8783.71|34744041.42|0.01064823518|1037.43775939
1625184000|2021-07-02|356.606838312|8783.59|34743541.36|0.010716587149|1044.09716485
1625184000|2021-07-02|356.459634528|8779.96|34729199.56|0.010844885616|1056.59704573
1625184000|2021-07-02|356.600139644|9411.02|34742888.72|0.010810573283|1053.25405914
1625184000|2021-07-02|356.605462035|628.21|34743407.27|0.010654688651|1038.0665092
1625184000|2021-07-02|356.835720674|628.61|34621537.43|0.010646951405|1033.00708205
1625184000|2021-07-02|356.775945745|628.51|34617833.09|0.010644505063|1032.83224105
1625270400|2021-07-03|356.542543298|628.1|34595186.14|0.010580245334|1026.5971442
1625270400|2021-07-03|356.547163187|797.85|34595634.4|0.010569970123|1025.60014424
1625270400|2021-07-03|356.886125988|1248.99|34628523.83|0.010301985458|999.597695038
1625270400|2021-07-03|356.853161202|1247.12|34625325.27|0.01028847697|998.286971646
1625270400|2021-07-03|356.625596823|1246.32|34603244.79|0.010249829536|994.537026085
1625270400|2021-07-03|356.589957991|1246.2|34599786.77|0.010304735545|999.86453513
1625356800|2021-07-04|356.172167024|1412.82|34559248.67|0.010337049775|1002.99997238
1625356800|2021-07-04|357.52806829|27346.61|34690811.25|0.010153970734|985.235883314
1625356800|2021-07-04|357.233345765|26248.71|34662214.44|0.01006702681|976.799747836
1625356800|2021-07-04|357.109376052|26239.6|34650185.7|0.010102787631|980.269606392
1625356800|2021-07-04|357.387702731|26260.05|34677191.63|0.01005926969|976.047077257
1625356800|2021-07-04|357.485806296|26267.26|34686710.58|0.009955854505|966.012741512
1625443200|2021-07-05|357.390762362|26260.27|34677488.51|0.010338415792|1003.13251655
1625443200|2021-07-05|357.584255676|72.81|34696263.09|0.010415003835|1010.56382491
1625443200|2021-07-05|358.548582752|20569.19|34789831.38|0.010446034415|1013.57471029
1625443200|2021-07-05|358.741379568|20580.25|34808538.38|0.010658321445|1034.17283931
1625443200|2021-07-05|358.365013048|20558.66|34772019.68|0.010625672478|1031.00492254
1625443200|2021-07-05|360.096233714|138653.26|34939999.35|0.010536964653|1022.39763612
1625529600|2021-07-06|359.916248534|138583.96|34922535.46|0.01064406057|1032.78911193
1625529600|2021-07-06|359.903171617|138578.93|34921266.61|0.01034816158|1004.07814645
1625529600|2021-07-06|359.975960291|118042.82|34928329.27|0.010510507521|1019.83051088
1625529600|2021-07-06|360.019675679|118057.15|34917641|0.01053715187|1021.97882787
1625529600|2021-07-06|360.140405278|129727.7|34964713.76|0.010613520289|1030.42783718
1625529600|2021-07-06|360.012361315|11775.18|34971360.08|0.010667727126|1036.25588076
1625616000|2021-07-07|360.470179882|11790.15|35016073.53|0.010537747611|1023.63681042
1625616000|2021-07-07|360.056485703|11776.62|34975654.34|0.010343704808|1004.78080058
1625616000|2021-07-07|361.46541787|50960.59|35112517.1|0.010413572396|1011.56769292
1625616000|2021-07-07|361.461314122|50960.01|35112217.99|0.010375338142|1007.85649896
1625616000|2021-07-07|361.856823855|39262.12|35152932.08|0.010443957902|1014.58841888
1625616000|2021-07-07|361.574648543|39199.04|35122482.07|0.010559447433|1025.71904482
1625702400|2021-07-08|361.908371866|39235.22|35154932.23|0.010842419647|1053.20726883
1625702400|2021-07-08|361.874248895|39231.52|35151853.31|0.010911890546|1059.96261679
1625702400|2021-07-08|361.618418586|108.06|35127002.39|0.01109907146|1078.14505474
1625702400|2021-07-08|361.086914653|132743.45|35076070.24|0.011109945729|1079.22281572
1625702400|2021-07-08|361.242649636|132800.7|35082441.49|0.010993806937|1067.67456447
1625702400|2021-07-08|361.192609485|134588.23|35078075.48|0.011043132298|1072.47994038
1625788800|2021-07-09|361.178027158|134582.8|35076659.28|0.011065167549|1074.61994587
1625788800|2021-07-09|361.225975707|134600.66|35081315.92|0.010943286155|1062.7831458
1625788800|2021-07-09|361.232538482|104605.95|35081953.28|0.010974357943|1065.80075608
1625788800|2021-07-09|359.31103139|49505.76|34895511.73|0.010757095732|1044.70591633
1625788800|2021-07-09|359.259817114|49498.7|34883576.06|0.010735008247|1042.35280109
1625788800|2021-07-09|359.487191634|47702.79|34911215|0.010609969587|1030.37587434
1625875200|2021-07-10|359.244073615|48735.38|35836754.43|0.010629740074|1060.38042842
1625875200|2021-07-10|359.488931048|48768.6|35861180.43|0.01067960993|1065.35524614
1625875200|2021-07-10|359.693699418|48795.88|35881607.3|0.010657241541|1063.12386482
1625875200|2021-07-10|359.427023755|1131.61|35855004.8|0.010666190505|1064.01657771
1625875200|2021-07-10|359.555127209|1076.32|35867783.89|0.010754566735|1072.83263759
1625875200|2021-07-10|359.708247514|17598.36|35883058.56|0.010761103859|1073.48475497
1625961600|2021-07-11|360.138556761|18731.37|35925984.49|0.010702012713|1067.59005811
1625961600|2021-07-11|360.204003261|20885.21|35932513.18|0.010716567271|1069.04196295
1625961600|2021-07-11|360.423238529|20897.92|35954383.21|0.010678980608|1065.29246737
1625961600|2021-07-11|360.363476764|20894.46|35948421.62|0.010613683387|1058.77867747
1625961600|2021-07-11|360.142685584|21883.13|35926396.37|0.010608501333|1058.26173635
1625961600|2021-07-11|360.242077422|5855.99|35936311.3|0.010446084947|1042.05972608
1626048000|2021-07-12|360.275306236|3667.72|35939626.08|0.010549623486|1052.38831751
1626048000|2021-07-12|360.128443379|1512.31|35924975.62|0.010503898428|1047.82696807
1626048000|2021-07-12|360.128329083|1507.91|35930510.05|0.01056797277|1054.38151113
1626048000|2021-07-12|360.101110019|1507.8|35897393.05|0.010722116294|1068.85541928
1626048000|2021-07-12|360.595521862|20557.74|35945918.46|0.010882070087|1084.7777643
1626048000|2021-07-12|360.673669938|20055.42|35953655.09|0.010965081832|1093.05115145
1626134400|2021-07-13|360.750288568|20289.88|35961189.86|0.010886447821|1085.20943544
1626134400|2021-07-13|360.84977205|20295.47|35971116.87|0.010984212019|1094.95531067
1626134400|2021-07-13|360.992906606|20303.52|35985385.16|0.010837728918|1080.3532209
1626134400|2021-07-13|360.921599239|20299.51|35978005.29|0.011064069719|1102.90755588
1626134400|2021-07-13|362.474738308|40670.89|36118091.87|0.011051123712|1101.16777616
1626134400|2021-07-13|362.289685855|40650.13|36105034.39|0.0111209963|1108.2952939
1626220800|2021-07-14|364.198393551|90097.54|36301304.21|0.011252818839|1121.61944459
1626220800|2021-07-14|364.184407261|90094.08|36299910.13|0.011437566898|1140.0341207
1626220800|2021-07-14|364.31853027|91218.23|36313278.78|0.011267590222|1123.09177523
1626220800|2021-07-14|366.698254889|154322.14|36417039.21|0.0111734317|1109.64067842
1626220800|2021-07-14|366.555647716|113837.56|36407189.79|0.011155615492|1108.00259926
1626220800|2021-07-14|366.531710375|113830.13|36390462.89|0.011153985938|1107.40407955
1626307200|2021-07-15|369.089321226|124561.92|36661265.54|0.011255850928|1118.03218359
1626307200|2021-07-15|369.318414025|124504.74|36684941.09|0.011336327209|1126.05404996
1626307200|2021-07-15|368.081920595|148441.75|36562118.38|0.01131817976|1124.25143719
1626307200|2021-07-15|366.213842697|138333.18|36378094.15|0.011498978195|1142.2586004
1626307200|2021-07-15|363.512432464|189973.93|35833120.54|0.011633551777|1146.77360636
1626307200|2021-07-15|362.456708446|217569.7|35729907.7|0.011423310998|1126.07613013
1626393600|2021-07-16|363.186694977|157760.65|35791611.56|0.011411409576|1124.58067585
1626393600|2021-07-16|362.055255493|182899.54|35680109.56|0.011379409288|1121.42708596
1626393600|2021-07-16|362.158407164|157904.02|35690275.03|0.011524604658|1135.73591478
1626393600|2021-07-16|362.894451241|125161.78|35759732.73|0.01142189131|1125.51674218
1626393600|2021-07-16|362.717508574|72903.01|35743859.45|0.011305460331|1114.09230472
1626393600|2021-07-16|362.756867203|45278.95|35747738.03|0.011421736659|1125.55071137
1626480000|2021-07-17|362.241322187|65413.05|35697473.8|0.01153531413|1136.76035479
1626480000|2021-07-17|361.122421864|72915.48|35587210.52|0.011469754255|1130.29968391
1626480000|2021-07-17|359.54022536|113198.79|35431291.21|0.011366228928|1120.09766558
1626480000|2021-07-17|359.348307064|93060.95|35412378.4|0.011352622603|1118.7568149
1626480000|2021-07-17|358.96098926|92960.64|35374209.74|0.011313194149|1114.87129418
1626480000|2021-07-17|359.904663602|111090.28|35467205.18|0.011343040435|1117.8125297
1626566400|2021-07-18|359.976883457|93777.88|35474322.16|0.011179791771|1101.72500844
1626566400|2021-07-18|359.622211755|60964.41|35439370.65|0.011214477835|1105.1431854
1626566400|2021-07-18|359.430084583|20717.34|35420437.26|0.011323466557|1115.88360004
1626566400|2021-07-18|359.888460409|22550.53|35465608.42|0.011345878373|1118.09219751
1626566400|2021-07-18|360.425575123|38039.45|35518538.98|0.011396658646|1123.09639576
1626566400|2021-07-18|360.509016548|19982.71|35526761.81|0.011322001356|1115.73921018
1626652800|2021-07-19|360.581792153|17317.56|35533933.56|0.0114060434|1124.02122675
1626652800|2021-07-19|357.971084121|80050.55|35276658.44|0.011251097508|1108.75191173
1626652800|2021-07-19|358.293927967|80122.74|35308473.44|0.011411905858|1124.59894917
1626652800|2021-07-19|358.059351801|78259.69|26842816.77|0.011691041397|876.448221479
1626652800|2021-07-19|356.215744656|94631.5|26706197.18|0.011591423376|869.031880035
1626652800|2021-07-19|357.341399633|114131.89|26792408.33|0.011617216236|871.024743766
1626739200|2021-07-20|357.208643547|114089.49|26489880.53|0.011650671443|863.990556205
1626739200|2021-07-20|357.193129749|51344.81|26488730.06|0.012012497047|890.822821391
1626739200|2021-07-20|357.119361736|52456.46|26483259.57|0.012149429293|900.977443591
1626739200|2021-07-20|357.216423572|52470.71|26490457.48|0.01209224234|896.736573148
1626739200|2021-07-20|359.331934757|55752.95|26506663.54|0.012117939441|893.898127305
1626739200|2021-07-20|359.351806625|36246.7|26412622.76|0.012100935591|889.427688731
1626825600|2021-07-21|359.231655182|36234.58|26403791.55|0.012060421465|886.44987092
1626825600|2021-07-21|359.264288834|36137.26|26406190.14|0.011702129725|860.115163587
1626825600|2021-07-21|359.33056758|35112.37|26411061.68|0.011485879848|844.220638276
1626825600|2021-07-21|357.521188815|67834.2|26273642.07|0.011350819002|834.152953698
1626825600|2021-07-21|358.286308927|46842.49|26329790.1|0.011139954521|818.654402787
1626825600|2021-07-21|358.273603329|46743.05|26330878.97|0.011257261032|827.338589873
1626912000|2021-07-22|358.506818976|46773.47|26360861.19|0.011204646709|823.873134193
1626912000|2021-07-22|358.681185404|48318.15|26373682.28|0.011237653183|826.300086767
1626912000|2021-07-22|358.694015396|48319.88|26374625.67|0.011231936675|825.879754434
1626912000|2021-07-22|359.048246927|15684.51|26400672.17|0.01118972426|822.775892626
1626912000|2021-07-22|359.706834241|19107.14|26449355.71|0.01109845724|816.073022334
1626912000|2021-07-22|362.427960503|69289.07|26646804.82|0.011257138298|827.659010201
1626998400|2021-07-23|362.335508045|69271.39|26477641.63|0.011067337106|808.744876461
1626998400|2021-07-23|362.323419595|67736.72|26476758.27|0.011095796973|810.82457931
1626998400|2021-07-23|362.367825927|67745.03|26480003.26|0.011188703669|817.613729565
1626998400|2021-07-23|362.150005029|67704.3|26463998.93|0.011128582022|813.21766846
1626998400|2021-07-23|364.770031926|93738.82|26676100.39|0.011322389302|828.020854894
1626998400|2021-07-23|365.734016004|63556.52|26768742.47|0.01119351933|819.274180595
1627084800|2021-07-24|365.952827247|63594.54|27907805.94|0.010888015898|830.327332184
1627084800|2021-07-24|365.85599583|63577.72|27900421.52|0.010839167847|826.602147577
1627084800|2021-07-24|366.121701113|63623.89|27920684.38|0.01081617938|824.849031753
1627084800|2021-07-24|366.350801332|63663.7|27938155.71|0.010834373939|826.236560771
1627084800|2021-07-24|366.367120887|20152.69|27939400.25|0.010669403503|813.655805623
1627084800|2021-07-24|372.454479228|305050.04|28403626.25|0.010919448297|832.72438803
1627171200|2021-07-25|374.563059116|987830.36|28564427.95|0.01103802549|841.767163488
1627171200|2021-07-25|374.611858708|1028786.36|28568149.44|0.010911039956|832.083162247
1627171200|2021-07-25|373.445144635|1047669.61|28479175.05|0.010811257858|824.473713132
1627171200|2021-07-25|373.059103486|1046586.61|28449735.3|0.010910147033|832.015067513
1627171200|2021-07-25|372.455764944|1087223.73|28403724.3|0.010824504837|825.483936651
1627171200|2021-07-25|372.632568733|783127.47|28417207.47|0.010786671508|822.598741692
1627257600|2021-07-26|370.110747783|134728.2|28224891.73|0.009668242743|737.306620451
1627257600|2021-07-26|368.746242372|113401.69|28120833.64|0.009560890917|729.119898816
1627257600|2021-07-26|368.628162982|95050.46|28111828.83|0.00964537063|735.562377977
1627257600|2021-07-26|368.497336684|95016.73|27972786.74|0.009611827907|729.637871047
1627257600|2021-07-26|368.464395877|54795.83|27964324.67|0.009395099608|713.033928609
1627257600|2021-07-26|368.144123739|54748.2|27941400.49|0.009896162734|751.098899682
1627344000|2021-07-27|368.525649436|1934.38|27970314.64|0.009999210105|758.918824827
1627344000|2021-07-27|371.191694918|26934.05|28172661.83|0.009991514535|758.334747296
1627344000|2021-07-27|366.641478504|77349.03|27827310.06|0.009810353492|744.585008586
1627344000|2021-07-27|366.604192979|77341.17|27824480.17|0.009520364691|722.575474119
1627344000|2021-07-27|366.718853921|77365.36|27429507.8|0.009699255605|725.476218163
1627344000|2021-07-27|366.672313152|77554.02|27430232.42|0.009580216401|716.682315757
1627430400|2021-07-28|366.881924381|75810.77|27446601.58|0.009206290064|688.726695498
1627430400|2021-07-28|366.693674127|52719.98|27432518.49|0.009140938154|683.837689653
1627430400|2021-07-28|366.894730516|5154.14|27447559.61|0.00920799947|688.854576859
1627430400|2021-07-28|366.704707229|6880.62|27433223|0.009260900269|692.809056583
1627430400|2021-07-28|369.431927173|39493.73|27638891.44|0.00947640801|708.973407451
1627430400|2021-07-28|368.963643679|39248.46|27603853.52|0.0091988935|688.211191185
1627516800|2021-07-29|369.223217548|39276.07|27623317.95|0.009303802797|696.061056269
1627516800|2021-07-29|369.461872419|37313.34|27641172.84|0.009201698963|688.42219034
1627516800|2021-07-29|369.500297097|74658.78|27644047.57|0.009144774259|684.163386658
1627516800|2021-07-29|366.437206659|72894.09|27414862.06|0.009187290581|687.343696017
1627516800|2021-07-29|366.499261257|46239.43|27445766.37|0.009243439548|692.206803964
1627516800|2021-07-29|367.096133782|49258.9|27489213.17|0.009274411548|694.494582231
1627603200|2021-07-30|371.628308281|108816.37|27828595.41|0.009266576502|693.907871289
1627603200|2021-07-30|371.661980414|110790.58|27831116.88|0.009353628497|700.426574874
1627603200|2021-07-30|371.752301291|70601.73|27837880.37|0.009588280977|717.998026817
1627603200|2021-07-30|371.754047152|70642.27|27849157.34|0.009559034357|716.094562699
1627603200|2021-07-30|371.628785846|64626.92|27826508.95|0.009524572835|713.172986948
1627603200|2021-07-30|372.358188614|134587.98|27887786.07|0.009051989698|677.949243296
1627689600|2021-07-31|368.884186836|125402.25|27628928.27|0.008790698725|658.411483017
1627689600|2021-07-31|368.756066486|123356.85|27619332.23|0.008841556505|662.22066221
1627689600|2021-07-31|368.817422459|123371.94|27623927.71|0.00885552148|663.266620018
1627689600|2021-07-31|368.586383606|123144.14|27606623.21|0.008908034537|667.199777155
1627689600|2021-07-31|368.405394551|126644.48|27593067.37|0.008941522643|669.707991056
1627689600|2021-07-31|368.559240332|53787.94|27604590.21|0.008782733262|657.81488046
1627776000|2021-08-01|368.302674728|3613.17|27585373.8|0.008830311245|661.37840743
1627776000|2021-08-01|368.636792049|5676.52|27610398.73|0.00881365828|660.131122638
1627776000|2021-08-01|368.521199004|5674.74|27601740.97|0.008790858886|658.423478843
1627776000|2021-08-01|368.553668083|5675.24|27604172.86|0.008889759839|665.831026879
1627776000|2021-08-01|368.450729164|2196.77|27596462.87|0.008987613495|673.160133698
1627776000|2021-08-01|368.463634003|2196.85|27597429.43|0.008965884203|671.532639142
1627862400|2021-08-02|369.479473024|57776.65|27673514.4|0.009309550857|697.272808121
1627862400|2021-08-02|367.582365029|134153.85|27531423.57|0.009245146271|692.44899149
1627862400|2021-08-02|367.348768892|134068.6|27513927.54|0.009275130948|694.694803517
1627862400|2021-08-02|367.650287603|134178.64|27536510.88|0.009279117616|694.99339945
1627862400|2021-08-02|367.615661554|134166|27535609.95|0.009258241776|693.472452423
1627862400|2021-08-02|367.43059452|134098.46|27536732.21|0.009364354398|701.802526036
1627948800|2021-08-03|372.588556992|229677.24|27935190.6|0.009583600316|718.539784536
1627948800|2021-08-03|370.37985532|183847.64|27769591.03|0.009672386568|725.196620225
1627948800|2021-08-03|370.473864056|183799.56|27776639.43|0.009594927928|719.3890832
1627948800|2021-08-03|370.233043876|183680.08|27774687.53|0.00961963517|721.659952883
1627948800|2021-08-03|370.282526395|183704.63|27796614.53|0.009734028723|730.720530811
1627948800|2021-08-03|370.610220358|183867.21|27815863.25|0.009671720125|725.903468418
1628035200|2021-08-04|369.25929067|53357.39|27640695.27|0.009628861009|720.762942658
1628035200|2021-08-04|369.679424523|113064.65|27672144.15|0.009724362842|727.911678281
1628035200|2021-08-04|369.358772385|112966.58|27648141.92|0.009761687775|730.705615137
1628035200|2021-08-04|369.992347376|116953.94|27714059.06|0.009491305486|710.940652316
1628035200|2021-08-04|369.524340459|116806|27712072.13|0.009381776186|703.576002736
1628035200|2021-08-04|369.813520308|116897.41|27733894.28|0.009286385464|696.425680942
1628121600|2021-08-05|369.735579301|96562.33|27583103.99|0.009350476346|697.566520094
1628121600|2021-08-05|369.921733785|3873.12|27596991.54|0.009400537276|701.301178015
1628121600|2021-08-05|369.224617608|3865.82|27544985.1|0.009709277673|724.333904297
1628121600|2021-08-05|369.309152139|0|27551291.57|0.009740270104|726.646009316
1628121600|2021-08-05|369.720883567|0|27582055.57|0.009094438082|678.4666696
1628121600|2021-08-05|369.739139888|0|27562965.65|0.009032074033|673.314560084
1628208000|2021-08-06|369.673166935|0|27558047.56|0.009103045969|678.605309211
1628208000|2021-08-06|372.535184132|36436.1|27771402.53|0.009191911059|685.229940453
1628208000|2021-08-06|373.632457428|173002.7|27853201.03|0.009190309551|685.110552799
1628208000|2021-08-06|373.627464998|173000.39|27852828.85|0.009139016478|681.286804813
1628208000|2021-08-06|373.106002893|172758.94|27819817.71|0.008706023837|649.145267689
1628208000|2021-08-06|374.088141122|173213.7|27780851.9|0.008811970214|654.402031372
1628294400|2021-08-07|373.986815381|173166.78|27810227.24|0.008651633082|643.348567682
1628294400|2021-08-07|373.93050066|136682.37|27806039.59|0.00861230057|640.423742348
1628294400|2021-08-07|373.92014488|53.68|27805269.52|0.008567414579|637.085951963
1628294400|2021-08-07|373.295242818|0|27758800.85|0.008628896028|641.657805731
1628294400|2021-08-07|373.181785153|0|27750363.97|0.008596378546|639.239756511
1628294400|2021-08-07|374.445293405|6175.6|27844320.36|0.008580267506|638.041715091
1628380800|2021-08-08|373.389936917|6158.19|27765842.45|0.008474783991|630.197800815
1628380800|2021-08-08|373.524528338|10884.82|27775850.87|0.008349222551|620.860861505
1628380800|2021-08-08|374.157697243|10903.27|27822934.27|0.008369152079|622.342851438
1628380800|2021-08-08|374.167074373|10903.55|27823631.57|0.008366469557|622.143375083
1628380800|2021-08-08|374.086972223|10901.21|27817675.05|0.008555360956|636.189626159
1628380800|2021-08-08|375.117292208|38322.64|27894291.21|0.008487562849|631.148056065
1628467200|2021-08-09|375.072296224|38318.04|27890945.24|0.008693426375|646.456380313
1628467200|2021-08-09|374.80944726|33555.86|27871399.39|0.008603073978|639.737638887
1628467200|2021-08-09|375.39076943|33607.9|27914627.39|0.008366169824|622.121086443
1628467200|2021-08-09|373.670997669|56243.24|27933037.07|0.008222134599|614.6294253
1628467200|2021-08-09|374.16946792|56318.27|26342078.51|0.008158306404|574.356718622
1628467200|2021-08-09|373.763182208|22659.88|26309142.02|0.008174171212|575.378853641
1628553600|2021-08-10|373.699473343|22656.01|26343510.17|0.008123060973|572.625745066
1628553600|2021-08-10|373.19307198|29502.11|26307812|0.008189760503|577.32765106
1628553600|2021-08-10|373.786137925|29549|26349619.49|0.008125332923|572.785903563
1628553600|2021-08-10|373.060769673|6911.16|26298485.5|0.008180919204|576.704393903
1628553600|2021-08-10|377.335979218|114657.4|26599831.51|0.008367136609|589.83091006
1628553600|2021-08-10|378.929518408|141482.91|27029851.84|0.008292397989|591.514458896
1628640000|2021-08-11|378.660069848|141382.31|27122985.98|0.008274646332|592.703414814
1628640000|2021-08-11|379.006053298|134651.16|27147768.38|0.008279298275|593.036628209
1628640000|2021-08-11|372.588436264|242308.66|26689945.34|0.008077561736|578.626871451
1628640000|2021-08-11|373.966497334|267844.54|26901686.09|0.008075703337|580.934489256
1628640000|2021-08-11|373.489408777|159906.15|26864034.99|0.008022691188|577.049446982
1628640000|2021-08-11|373.740222878|133313.6|26905176.95|0.008056396462|579.971753429
1628726400|2021-08-12|374.824752326|138951.38|27055230.35|0.008143922164|587.836552234
1628726400|2021-08-12|374.397993496|221261.08|27024426.46|0.008276719028|597.421964295
1628726400|2021-08-12|375.271255321|114089.15|27089711.01|0.008271406838|597.088153464
1628726400|2021-08-12|375.85462069|165873.87|27050031.99|0.008442577355|607.60723684
1628726400|2021-08-12|376.30947033|301914.07|27153576.04|0.008533564156|615.761232367
1628726400|2021-08-12|376.632733503|302173.42|27196353.75|0.008506271873|614.231208213
1628812800|2021-08-13|376.799184721|296876.19|27204605.07|0.00840825694|607.06954435
1628812800|2021-08-13|377.254969869|227362.69|27237512.4|0.008337944971|601.993075444
1628812800|2021-08-13|378.111486214|227878.89|27299352.21|0.008176754331|590.355237953
1628812800|2021-08-13|376.845729996|154303.76|27222586.43|0.008095065806|584.771462219
1628812800|2021-08-13|375.836232631|46809.42|27165170.13|0.008078369489|583.898683758
1628812800|2021-08-13|376.782573114|71905.92|27374881.01|0.007921387585|575.523015254
1628899200|2021-08-14|376.544377738|71860.47|27355768.47|0.007911974655|574.801164481
1628899200|2021-08-14|376.674073643|58256.04|27365190.82|0.007922600257|575.57310947
1628899200|2021-08-14|376.502483916|58229.5|27352724.91|0.008030314788|583.398518524
1628899200|2021-08-14|376.762941913|53429.74|27371647.05|0.008100440511|588.493118487
1628899200|2021-08-14|379.236025108|73096.87|27551315.36|0.008100518601|588.498791728
1628899200|2021-08-14|377.889054769|79540.79|27453458.61|0.008034210578|583.681545637
1628985600|2021-08-15|375.745137199|118950.8|27297704.03|0.007971040271|579.092253199
1628985600|2021-08-15|375.822878694|122395.03|27303351.91|0.008048454709|584.716374946
1628985600|2021-08-15|376.42305278|122590.49|27346954.27|0.008174604781|593.88111719
1628985600|2021-08-15|376.09830883|122484.73|27323361.78|0.008176144588|593.99298348
1628985600|2021-08-15|374.723209813|99938.39|27223461.5|0.008146158078|591.814477998
1628985600|2021-08-15|374.963132478|68138.52|27240891.76|0.007999766369|581.1791904
1629072000|2021-08-16|375.613818717|28745.24|27288163.81|0.007879383397|572.433425356
1629072000|2021-08-16|374.684624329|25200.07|27220658.28|0.007871659419|571.872281989
1629072000|2021-08-16|377.651217027|67126.94|27469643.29|0.008001201334|581.99242218
1629072000|2021-08-16|377.360190595|67075.21|27480279.62|0.008118116503|591.180832133
1629072000|2021-08-16|378.393572758|41974.45|27752138.81|0.0081321461|596.42780332
1629072000|2021-08-16|375.875305998|69600.32|27669785.72|0.008158375886|600.572873467
1629158400|2021-08-17|376.151473261|69651.45|27696409.94|0.008135607706|599.032948569
1629158400|2021-08-17|377.314382861|69680.72|27782036.14|0.008185631114|602.716222248
1629158400|2021-08-17|377.009019467|27819.06|27759551.92|0.008051047153|592.806670169
1629158400|2021-08-17|374.7570486|50428.87|27611634.17|0.008079116695|595.259289804
1629158400|2021-08-17|375.51354508|50530.67|27698929.55|0.008186672518|603.871866397
1629158400|2021-08-17|374.724649552|22684.23|27736597.59|0.008365337237|619.190632173
1629244800|2021-08-18|375.252302189|22716.17|27785714.46|0.008326122112|616.511211826
1629244800|2021-08-18|376.070992629|26072.35|27846334.74|0.008274683994|612.702454805
1629244800|2021-08-18|375.25029451|26015.45|27785565.8|0.008269594329|612.325588358
1629244800|2021-08-18|375.448694072|3311.86|27806862|0.008289828195|613.969664195
1629244800|2021-08-18|375.38559025|3311.31|27762839.56|0.00818952216|605.682252347
1629244800|2021-08-18|375.74874588|3314.51|27816143.75|0.008416368226|623.051736018
1629331200|2021-08-19|375.346248799|3310.96|27860081.3|0.008339740331|619.017359
1629331200|2021-08-19|375.54148387|8.85|27874572.62|0.008455447349|627.605714116
1629331200|2021-08-19|374.39634389|20186.93|27798474.82|0.008355792268|620.407449896
1629331200|2021-08-19|368.306603545|164396.87|27356173.97|0.008187116224|608.102525398
1629331200|2021-08-19|367.681511532|164117.85|27527103.49|0.008046898983|602.444817406
1629331200|2021-08-19|367.414587956|163998.71|27576590.34|0.007878449461|591.323209319
1629417600|2021-08-20|369.99179517|199491.54|27770813.85|0.007833649431|587.977417214
1629417600|2021-08-20|369.596775703|272815.72|27740859.87|0.007841813829|588.583756293
1629417600|2021-08-20|369.595456054|252715.91|27740760.82|0.007833591699|587.966627088
1629417600|2021-08-20|369.771406248|111597|27722163.07|0.007746518623|580.764896536
1629417600|2021-08-20|369.615747789|111214.59|27894631.24|0.007588963306|572.733532544
1629417600|2021-08-20|370.278957954|125015.34|28007606.34|0.007523814024|569.095318092
1629504000|2021-08-21|369.998538695|89759.27|27987312.24|0.007540940181|570.409408029
1629504000|2021-08-21|370.271497929|16463.41|28007959.34|0.007576294785|573.083689868
1629504000|2021-08-21|368.972885496|121346.16|27909730.11|0.007552209507|571.261838905
1629504000|2021-08-21|368.789084518|118602.66|27895827.09|0.00750395729|567.611959899
1629504000|2021-08-21|368.11947264|118387.31|27845176.52|0.007422170916|561.425500898
1629504000|2021-08-21|368.677027307|104903.33|27887350.9|0.007492933083|566.778070449
1629590400|2021-08-22|369.224992079|105059.24|27928799.87|0.007521017267|568.902405241
1629590400|2021-08-22|369.249065149|114664.28|27930620.8|0.007510987104|568.143706879
1629590400|2021-08-22|369.130325133|9742.59|27921639.11|0.007497882749|567.152471505
1629590400|2021-08-22|372.484587146|77043.08|28175361.13|0.007619660685|576.363959467
1629590400|2021-08-22|372.65666065|77078.67|28188377.06|0.007646956691|578.428675316
1629590400|2021-08-22|373.20029082|77191.12|28229498.16|0.007655396519|579.067078089
1629676800|2021-08-23|372.880930189|77125.06|28205341.19|0.007477044551|565.576235145
1629676800|2021-08-23|371.587021586|90074.31|28107467.76|0.007396206788|559.461530579
1629676800|2021-08-23|371.348507277|89990.26|28089426.14|0.007378960859|558.157019557
1629676800|2021-08-23|370.928612162|22644.92|28065714.98|0.00739504254|559.533962567
1629676800|2021-08-23|371.740908316|147781.18|28229213.88|0.007512930121|570.515933294
1629676800|2021-08-23|371.726621139|147775.5|28226460.14|0.007501531748|569.616688267
1629763200|2021-08-24|371.729586792|147776.68|28226016.37|0.00758613176|576.027001484
1629763200|2021-08-24|371.399130899|125021.35|28200924.33|0.007487178164|568.513298179
1629763200|2021-08-24|373.215011855|152765.08|28371836.58|0.007518653836|571.568696759
1629763200|2021-08-24|374.723003479|190181.71|28436565.49|0.007710706423|585.141574272
1629763200|2021-08-24|375.676414329|74378.04|28464207.75|0.007812265224|591.918821232
1629763200|2021-08-24|374.323807281|74110.24|27374524.87|0.007768195206|568.092781504
1629849600|2021-08-25|375.294401323|74302.41|27447877.15|0.007796188478|570.189224322
1629849600|2021-08-25|375.185467549|74280.84|27439910.07|0.007730871253|565.412123585
1629849600|2021-08-25|375.124244953|46683.2|27435432.43|0.007932986039|580.194176647
1629849600|2021-08-25|375.232341062|9070.43|27443949.45|0.007874699623|575.944114454
1629849600|2021-08-25|375.711666855|934.2|27481534.05|0.007693467708|562.740828758
1629849600|2021-08-25|375.527264298|933.74|27469212.32|0.007655408727|559.980772932
1629936000|2021-08-26|385.958151977|369575.71|28245665.12|0.007914289316|579.193274031
1629936000|2021-08-26|385.550550828|369185.41|28215835.55|0.008188594358|599.267803651
1629936000|2021-08-26|385.38833316|369030.07|28203963.94|0.008236660566|602.785444189
1629936000|2021-08-26|384.399734118|391831.18|28139289.77|0.008142315203|596.043510337
1629936000|2021-08-26|384.080317181|390574.07|28127185.87|0.008174640116|598.649843998
1629936000|2021-08-26|382.885888941|426502.85|28121780.91|0.008100221488|594.936143085
1630022400|2021-08-27|382.43301363|57778.71|28091123.91|0.008087446578|594.052960495
1630022400|2021-08-27|383.297016122|57909.24|28154588.1|0.008142245507|598.078145189
1630022400|2021-08-27|383.218435652|57897.37|28148816.07|0.008112852224|595.919099424
1630022400|2021-08-27|383.058444918|35308.34|28175692.97|0.008094756099|595.406172448
1630022400|2021-08-27|382.970306141|35241.25|28180878.41|0.007947079095|584.785990192
1630022400|2021-08-27|383.208084969|0|28211461.51|0.007818826968|575.615559048
1630108800|2021-08-28|382.955449858|0|28225666.72|0.007794731289|574.509352503
1630108800|2021-08-28|382.939288033|0|28224475.51|0.007824444197|576.699337255
1630108800|2021-08-28|383.433449133|7626.48|28260897.57|0.007827651144|576.935704735
1630108800|2021-08-28|383.044387843|7618.74|28232221.88|0.007857059724|579.103259289
1630108800|2021-08-28|382.731615728|7612.52|28209169.06|0.00780657372|575.382196811
1630108800|2021-08-28|383.479282126|7627.39|28264275.69|0.007833813667|577.389912593
1630195200|2021-08-29|383.414519308|7626.11|28259502.36|0.007769407402|572.642859767
1630195200|2021-08-29|383.263467342|11513.48|28248369.1|0.007928097134|584.339059642
1630195200|2021-08-29|383.580480743|3889.48|28271734.51|0.007893425027|581.783557667
1630195200|2021-08-29|383.104220905|3884.65|28236631.86|0.007917363851|583.547964661
1630195200|2021-08-29|383.394096644|3887.59|28257997.11|0.007855651982|578.999501942
1630195200|2021-08-29|383.064382862|3884.25|28233695.61|0.00783072579|577.162321144
1630281600|2021-08-30|383.095724748|3884.56|28236005.66|0.007889769794|581.514149514
1630281600|2021-08-30|383.072393885|10.13|28234286.06|0.007976312729|587.89278186
1630281600|2021-08-30|383.180187118|0|28242230.94|0.007985983157|588.605539079
1630281600|2021-08-30|383.18718474|0|28269468.92|0.00802470841|592.019394236
1630281600|2021-08-30|383.154541395|0|28293058.38|0.007927306511|585.37149291
1630281600|2021-08-30|382.865096048|0|28258844.56|0.007908502337|583.717712976
1630368000|2021-08-31|383.145069838|22443.4|28278514.34|0.008162273309|602.427072632
1630368000|2021-08-31|383.373410867|22456.78|28295367.35|0.008122996402|599.528190173
1630368000|2021-08-31|385.703457369|62614.14|28467339.42|0.008136958489|600.558679803
1630368000|2021-08-31|385.734805926|62619.23|28474783.46|0.008056509728|594.728208146
1630368000|2021-08-31|385.404203722|62565.56|28482095.94|0.008171045703|603.855654389
1630368000|2021-08-31|386.054619813|62671.15|28505008.51|0.008215731026|606.622666309
1630454400|2021-09-01|386.978920144|40337|28574163.54|0.008258616112|609.808532491
1630454400|2021-09-01|385.904831181|40166.85|28494544.66|0.008137990125|600.895102426
1630454400|2021-09-01|385.819337622|0|28488231.96|0.008091592217|597.469161148
1630454400|2021-09-01|386.190929955|0|28501497|0.008131759774|600.136639227
1630454400|2021-09-01|385.783642792|0|28561634.97|0.007917370741|586.16547708
1630454400|2021-09-01|385.707792902|0|28649546.84|0.007960211708|591.267437115
1630540800|2021-09-02|385.570459421|0|28639565.45|0.007756363272|576.130427409
1630540800|2021-09-02|385.651924126|0|28646719.42|0.007792210245|578.815368434
1630540800|2021-09-02|385.429595597|0|28630204.57|0.007739138136|574.873104091
1630540800|2021-09-02|385.57338601|0|27648960.64|0.007691699951|551.561692057
1630540800|2021-09-02|385.384426568|0|27645661.56|0.007778372538|557.98376854
1630540800|2021-09-02|385.730212403|0|27675416.97|0.007743950703|555.613892325
1630627200|2021-09-03|385.585519063|0|27665168.46|0.007936529125|569.433768583
1630627200|2021-09-03|385.587392425|0|27665302.88|0.007788758586|558.831459675
1630627200|2021-09-03|385.694224927|0|27672967.94|0.007700748727|552.516887377
1630627200|2021-09-03|385.898007657|0|27690095.94|0.007612238055|546.215833922
1630627200|2021-09-03|389.362431522|53985.82|27949276.55|0.007720516303|554.195340362
1630627200|2021-09-03|388.025060234|53800.39|27921002.2|0.007722943916|555.717545508
1630713600|2021-09-04|388.35878403|53846.66|27947200.62|0.007809809755|562.012059473
1630713600|2021-09-04|388.703155355|53894.41|27971982.38|0.00772924753|556.214614523
1630713600|2021-09-04|390.190185213|66067.87|28078992.5|0.007733843805|556.545373067
1630713600|2021-09-04|389.725097803|65989.12|28045523.73|0.007756788622|558.196535438
1630713600|2021-09-04|389.610575066|12044.99|28037282.41|0.007798649503|561.208941762
1630713600|2021-09-04|389.449831366|12040.02|28025714.92|0.007754047455|557.999274741
1630800000|2021-09-05|389.729530209|12048.66|28045842.7|0.007771219653|559.235026041
1630800000|2021-09-05|389.625214003|12045.44|28038335.86|0.007836844906|563.957571687
1630800000|2021-09-05|387.639824518|0|27895462.62|0.007727069904|556.057907459
1630800000|2021-09-05|389.917321276|5030.78|28059356.58|0.00776671798|558.911075158
1630800000|2021-09-05|389.774549985|5028.93|28049082.42|0.007744634939|557.321928087
1630800000|2021-09-05|389.678161489|5027.69|28042146.08|0.007535340866|542.260640215
1630886400|2021-09-06|389.858918535|5030.02|28055153.78|0.007520136642|541.166508979
1630886400|2021-09-06|389.356431977|5023.54|28018993.68|0.007522054288|541.30450725
1630886400|2021-09-06|389.650978308|5027.34|28040189.92|0.007514388608|540.752867133
1630886400|2021-09-06|387.552235061|0|27889159.48|0.0075246531|541.491523858
1630886400|2021-09-06|388.208845282|0|27936410.68|0.007511766762|540.564193078
1630886400|2021-09-06|390.310188126|9897.12|28087628.19|0.00749544899|539.389928199
1630972800|2021-09-07|390.362485534|9898.45|28091391.63|0.007434390734|534.996034144
1630972800|2021-09-07|390.19891271|9894.3|28079620.55|0.007403963596|532.806426593
1630972800|2021-09-07|389.595812312|9879.01|28036220.05|0.007651221128|550.599653324
1630972800|2021-09-07|390.175843665|9893.72|28216688.48|0.007700519561|556.885222688
1630972800|2021-09-07|387.17586798|62745.86|28025568.9|0.00827853586|599.238476163
1630972800|2021-09-07|392.023318148|148669.76|28337781.12|0.008432988149|609.586627354
1631059200|2021-09-08|390.486512587|178815.16|28222824.7|0.008275912371|598.150298539
1631059200|2021-09-08|390.939025189|179022.38|28255530.52|0.008474643688|612.513814033
1631059200|2021-09-08|390.858936243|178985.71|28249742.01|0.008457059458|611.242895323
1631059200|2021-09-08|391.060733148|179078.11|28264222.56|0.008450622961|610.77543178
1631059200|2021-09-08|390.36954194|125986.41|28320540.22|0.008442508074|612.487306973
1631059200|2021-09-08|388.492835056|72843.35|28300967.71|0.008434945012|614.469778794
1631145600|2021-09-09|388.442070925|42724.72|28297269.63|0.008417035514|613.165105565
1631145600|2021-09-09|388.38369825|42718.3|28331112.93|0.008389826145|612.005892749
1631145600|2021-09-09|388.283300123|42707.26|28323789.27|0.008400815604|612.807531997
1631145600|2021-09-09|388.588139797|42740.79|28346095.21|0.008275140169|603.641457583
1631145600|2021-09-09|388.663604009|42749.09|28429038.88|0.008298926602|607.030101602
1631145600|2021-09-09|388.942178703|0|28473450.01|0.008369910807|612.739502169
1631232000|2021-09-10|388.626082243|0|28450698.03|0.008290844601|606.959560705
1631232000|2021-09-10|389.380072338|0|28387525.27|0.008335384874|607.686334138
1631232000|2021-09-10|389.497465144|8685.27|28396901.67|0.008430984213|614.673652855
1631232000|2021-09-10|388.831752269|23228.7|28353514.93|0.008468246712|617.502449783
1631232000|2021-09-10|388.97675346|23237.36|28378514.14|0.008511489118|620.971336048
1631232000|2021-09-10|388.603083486|23215.04|28399219.72|0.008709129547|636.465571391
1631318400|2021-09-11|389.594852547|23274.29|28462305.17|0.00858475607|627.169341374
1631318400|2021-09-11|389.606681131|23274.99|28463169.32|0.008596951136|628.060266085
1631318400|2021-09-11|390.016301236|14584.14|28493094.59|0.008573407946|626.340290881
1631318400|2021-09-11|388.147158023|25155.73|28356542.16|0.008503790653|621.254318593
1631318400|2021-09-11|388.041210122|25148.87|28348802.01|0.008503103902|621.204147139
1631318400|2021-09-11|388.352561874|25169.04|28371548.18|0.00854843708|624.516015315
1631404800|2021-09-12|389.427951614|95471.55|28450112.03|0.008662371617|632.839635491
1631404800|2021-09-12|391.738424471|119825.4|28618906.31|0.00862676663|630.238471694
1631404800|2021-09-12|391.04648177|95595.54|28568355.63|0.008506348531|621.441187366
1631404800|2021-09-12|391.204602211|95634.2|28579907.3|0.008513182199|621.940428871
1631404800|2021-09-12|385.168855811|187829.84|28138958.83|0.008389906423|612.93437375
1631404800|2021-09-12|377.790664318|576624.79|27599936.46|0.008341287603|609.382469132
1631491200|2021-09-13|379.520355057|535650.19|27726301.03|0.00840050002|613.708301159
1631491200|2021-09-13|382.234265155|561051.94|27924568.89|0.008547262227|624.430184934
1631491200|2021-09-13|386.400626399|753462.86|28229130.32|0.008681401775|634.23401859
1631491200|2021-09-13|386.792509027|758443.82|28262767.95|0.008345900979|609.83151741
1631491200|2021-09-13|386.757926764|665965.85|28290947.07|0.008699163059|636.334887082
1631491200|2021-09-13|386.843850647|277652.04|28321285.65|0.008566284232|627.147574629
1631577600|2021-09-14|387.114339888|248438.8|28341101.47|0.008572725365|627.619425089
1631577600|2021-09-14|386.42559116|198268.36|28291118.28|0.008536823345|625.00073627
1631577600|2021-09-14|384.86863194|32383.31|28177129.66|0.00839099305|614.32416031
1631577600|2021-09-14|389.428416586|483067.51|28512090.61|0.008387048864|614.059701286
1631577600|2021-09-14|388.303029313|514111.29|28464540.85|0.008303403366|608.680711875
1631577600|2021-09-14|385.455390482|556467.84|28389062.75|0.008251759169|607.747912291
1631664000|2021-09-15|385.794566655|556957.5|28450412.5|0.008197870972|604.551828704
1631664000|2021-09-15|388.159900753|597255.4|28624844.02|0.008269620948|609.843029334
1631664000|2021-09-15|388.054672374|573450.17|28617083.95|0.008231848331|607.057488345
1631664000|2021-09-15|387.524517258|122542.82|28581710.48|0.008113050381|598.374675079
1631664000|2021-09-15|387.742790028|92361.54|28640987.71|0.008063723095|595.63452887
1631664000|2021-09-15|388.230220344|49551.21|28697373.96|0.008055638019|595.460231078
1631750400|2021-09-16|387.986965726|49520.17|28698276.58|0.008079608485|597.625331373
1631750400|2021-09-16|387.915069123|9330.74|28692958.59|0.008035058411|594.330090802
1631750400|2021-09-16|387.667445338|4907.68|28674642.58|0.008082377068|597.830115499
1631750400|2021-09-16|387.375377323|0|28680871.94|0.008153605108|603.684481879
1631750400|2021-09-16|388.217115493|0|28774987.71|0.008178165034|606.172651726
1631750400|2021-09-16|387.615378172|0|28769683.88|0.008129034029|603.355161931
1631836800|2021-09-17|387.767801183|0|28780997.05|0.008074260452|599.289743865
1631836800|2021-09-17|387.811377323|0|28784231.37|0.008067909938|598.818394475
1631836800|2021-09-17|387.621099515|0|28770108.53|0.008110596114|601.986658452
1631836800|2021-09-17|389.450664246|33232.09|28915968.17|0.008236793897|611.566218817
1631836800|2021-09-17|389.498255745|33236.16|28415914.82|0.008233069165|600.645031522
1631836800|2021-09-17|388.394057242|60523.24|28349364.17|0.008211250313|599.349349131
1631923200|2021-09-18|387.906267932|60447.23|28315436.15|0.008148629874|594.813819682
1631923200|2021-09-18|388.418198634|60527|28352804.82|0.007974568676|582.10812467
1631923200|2021-09-18|386.600752487|88163.63|28220139.32|0.00795200513|580.461086012
1631923200|2021-09-18|386.721502003|54928.34|28228953.49|0.007986448157|582.975273955
1631923200|2021-09-18|387.546818779|0|28289197.96|0.008016910949|585.198922748
1631923200|2021-09-18|385.751065741|0|28158115.95|0.00804798071|587.466877274
1632009600|2021-09-19|386.012977686|0|28177234.36|0.008054407332|587.935992166
1632009600|2021-09-19|385.461794817|0|28137000.46|0.008032906439|586.366522463
1632009600|2021-09-19|386.091352671|0|28182955.39|0.008029432319|586.11292713
1632009600|2021-09-19|386.476259442|0|28211051.88|0.008159066626|595.575656344
1632009600|2021-09-19|385.885969052|10920.97|28167963.3|0.008137394463|593.993684597
1632009600|2021-09-19|385.840136422|12423.18|28164617.72|0.008123090067|592.949527137
1632096000|2021-09-20|385.458876917|12410.9|28136787.47|0.008154509495|595.243005993
1632096000|2021-09-20|385.350653637|12407.42|28128887.65|0.008418254435|614.495216179
1632096000|2021-09-20|385.245071701|12404.02|28111132.93|0.008590939186|626.876373486
1632096000|2021-09-20|385.017033537|12396.68|28125455.06|0.008742025745|638.604089709
1632096000|2021-09-20|378.155454818|121863.53|27631281.13|0.008579662282|626.903717755
1632096000|2021-09-20|378.162954159|120365.55|27703799.3|0.008692238129|636.783740833
1632182400|2021-09-21|378.091153518|120342.7|27713522.73|0.00885244021|648.870783389
1632182400|2021-09-21|379.136148049|193649.01|27790119.28|0.008905894567|652.788908643
1632182400|2021-09-21|375.729272209|265952.51|27540400.32|0.008711738584|638.55756214
1632182400|2021-09-21|378.121162483|523423.33|27727438.53|0.008764322399|642.683442999
1632182400|2021-09-21|377.807732902|452749.81|27761048.67|0.009064364017|666.043145029
1632182400|2021-09-21|377.603047948|452504.52|27783923.28|0.009112936692|670.527251519
1632268800|2021-09-22|377.377235102|452233.91|27768591.09|0.008952730758|658.769783743
1632268800|2021-09-22|377.16836354|378676.73|27754985.98|0.008977969272|660.668909064
1632268800|2021-09-22|377.57875419|358914.41|27785185.72|0.008911408647|655.770859817
1632268800|2021-09-22|378.095127107|267758.63|27907271.05|0.008928888012|659.042870593
1632268800|2021-09-22|378.06020866|600296.66|27905741.02|0.008759451394|646.560988115
1632268800|2021-09-22|377.985230156|635399.08|28030718.79|0.008730994651|647.475182345
1632355200|2021-09-23|377.610258825|634768.74|28004738.21|0.008656324976|641.979684471
1632355200|2021-09-23|377.530562856|634698.71|27992271.31|0.00859622415|637.373135642
1632355200|2021-09-23|377.7921571|566921.27|27973893.71|0.008565919638|634.269719416
1632355200|2021-09-23|376.914471718|416751.87|27926673.52|0.008551114269|633.576565352
1632355200|2021-09-23|377.85005422|35266.35|28001024.36|0.008417496705|623.788531071
1632355200|2021-09-23|377.594697987|169684.29|28047825.8|0.008448845639|627.582304405
1632441600|2021-09-24|377.375564875|169585.82|28037383.86|0.008482168554|630.188697544
1632441600|2021-09-24|378.29522999|169935.05|28107732.75|0.008559928255|636.011656179
1632441600|2021-09-24|377.914857885|171421.25|28079470.71|0.00890604685|661.728631327
1632441600|2021-09-24|377.275124244|223990.82|28148153.24|0.009004321811|671.804245419
1632441600|2021-09-24|377.790820788|372348.31|28229080.46|0.00900046752|672.528044143
1632441600|2021-09-24|377.400563459|235065.08|28295505.79|0.008797534626|659.592793573
1632528000|2021-09-25|378.050039366|235469.61|28340779.26|0.008906697347|667.696646376
1632528000|2021-09-25|377.931544316|235395.81|28332972.18|0.008891287624|666.566759733
1632528000|2021-09-25|377.926088755|233735.34|28332563.18|0.00884883269|663.383975646
1632528000|2021-09-25|377.689427211|32650.54|28314821.02|0.008868654157|664.869962069
1632528000|2021-09-25|377.316756738|32618.32|28286882.46|0.008837556212|662.538594797
1632528000|2021-09-25|377.664901278|0|28312982.34|0.008843555713|662.988368465
1632614400|2021-09-26|378.524806891|0|28377448.2|0.008928612494|669.364950285
1632614400|2021-09-26|377.770974105|50106.56|28320934.47|0.008977608923|673.038140656
1632614400|2021-09-26|378.714611356|50231.72|28391677.56|0.008738117692|655.083835039
1632614400|2021-09-26|377.65902449|50091.71|28312541.77|0.008731145717|654.561156445
1632614400|2021-09-26|378.088280046|50148.65|28344722.43|0.008751768225|656.107195597
1632614400|2021-09-26|378.087310848|50148.52|28344649.77|0.00868177055|650.859572809
1632700800|2021-09-27|377.715952959|50099.26|28316809.61|0.008536855412|639.995497876
1632700800|2021-09-27|377.817782415|0|28324443.62|0.008560752038|641.786992913
1632700800|2021-09-27|377.853361757|0|28331354.39|0.00867196162|650.221601233
1632700800|2021-09-27|377.382297254|0|28301710.2|0.008665738489|649.885331583
1632700800|2021-09-27|377.256730934|0|28414999.69|0.008762563871|659.996838391
1632700800|2021-09-27|377.610012961|148095.95|28456501.95|0.008764107989|660.458800134
1632787200|2021-09-28|376.998093841|148255.99|28844268.95|0.008863636628|678.160242585
1632787200|2021-09-28|377.16686098|148322.36|28857181.39|0.008884374543|679.746908458
1632787200|2021-09-28|377.413726404|148419.44|28876069.16|0.009005204038|688.991619566
1632787200|2021-09-28|377.396597605|148412.7|28978197.28|0.008978879191|689.438469243
1632787200|2021-09-28|377.284468138|186051.71|28899549.35|0.009112757104|698.026544642
1632787200|2021-09-28|375.714743976|75849.49|28790136.76|0.008979545376|688.081432956
1632873600|2021-09-29|375.064476153|75318.14|28752331.89|0.009029828446|692.223979866
1632873600|2021-09-29|375.0773463|75320.72|28753318.51|0.008874594724|680.323808579
1632873600|2021-09-29|375.148427496|75335|28758767.58|0.00887548624|680.392152086
1632873600|2021-09-29|375.545459369|75414.72|28789529.82|0.008909617512|683.016376972
1632873600|2021-09-29|375.426504521|37696.38|28770758.89|0.009100579246|697.421647362
1632873600|2021-09-29|375.073894719|52589.31|28760859.67|0.009095970712|697.483724924
1632960000|2021-09-30|375.208110735|52608.13|28767317.82|0.00873259959|669.531016556
1632960000|2021-09-30|375.282505126|52618.56|28773021.66|0.008623149922|661.139477844
1632960000|2021-09-30|374.704507715|52537.52|28728706.43|0.008682534402|665.69250374
1632960000|2021-09-30|375.168931386|52602.63|28764407.73|0.008694021959|666.575431815
1632960000|2021-09-30|375.097539761|52592.62|28758934.1|0.008655248953|663.602684297
1632960000|2021-09-30|372.228625707|60397.18|28538972.88|0.00850992169|652.460363198
1633046400|2021-10-01|372.181712586|60389.56|28535376.03|0.00851032619|652.491376543
1633046400|2021-10-01|372.130161138|60381.2|28531423.55|0.008488387767|650.80934557
1633046400|2021-10-01|372.084870809|60373.85|28527951.11|0.008287021499|635.370483238
1633046400|2021-10-01|372.227549622|60397|28538890.38|0.0079162045|606.939740706
1633046400|2021-10-01|371.055805399|82973.22|28449052.1|0.00779314804|597.504934263
1633046400|2021-10-01|371.191524844|22578.5|28459457.79|0.007689985077|589.59537343
1633132800|2021-10-02|370.951618984|22563.91|28441064.08|0.00776536787|595.375013594
1633132800|2021-10-02|370.603467343|22542.73|28414371.1|0.007760586464|595.008420517
1633132800|2021-10-02|371.312035413|22585.83|28468697.4|0.007781609215|596.620246312
1633132800|2021-10-02|370.884643|22559.83|28435928.99|0.007766990338|595.49940901
1633132800|2021-10-02|370.924725128|0|28439002.11|0.007746531966|593.930854434
1633132800|2021-10-02|371.475277181|0|28481213.24|0.007710897516|591.198741654
1633219200|2021-10-03|370.584978316|0|28412953.53|0.007794086903|597.576917419
1633219200|2021-10-03|371.504970091|0|28483489.81|0.007740075411|593.435826832
1633219200|2021-10-03|371.59867626|0|28490674.31|0.007775897533|596.182328502
1633219200|2021-10-03|371.717281817|0|28499767.86|0.007736070501|593.12876805
1633219200|2021-10-03|375.054709195|61188.74|28755650.25|0.00767332223|588.317823751
1633219200|2021-10-03|375.031798571|61185.01|28753893.68|0.007848318413|601.734877079
1633305600|2021-10-04|375.297565294|61228.37|28774270.16|0.007849436029|601.820565303
1633305600|2021-10-04|375.487971061|61259.43|28788868.68|0.007853372875|602.122405558
1633305600|2021-10-04|376.010187158|69096.3|28828907.27|0.007878373801|604.039240171
1633305600|2021-10-04|375.949614345|69085.17|28824263.12|0.007839635782|601.069175024
1633305600|2021-10-04|366.152072443|158540.47|28073080.21|0.007423256599|569.145154724
1633305600|2021-10-04|366.444529973|158667.1|28095503.09|0.007497963981|574.873010691
1633392000|2021-10-05|366.342004757|158622.71|28087642.42|0.00743551948|570.08535644
1633392000|2021-10-05|366.111048668|158522.7|28069934.89|0.007420273602|568.916446613
1633392000|2021-10-05|366.590971457|151223.51|28106730.84|0.007291765019|559.063623206
1633392000|2021-10-05|366.157268103|151044.61|28073478.56|0.007292141178|559.092463404
1633392000|2021-10-05|366.623936728|325.91|28109258.3|0.007304352742|560.028730725
1633392000|2021-10-05|366.438623261|325.74|28095050.22|0.007081294056|542.926699035
1633478400|2021-10-06|365.984160787|325.34|28060206.33|0.007138902349|547.343558399
1633478400|2021-10-06|366.057480714|325.4|28065827.81|0.007106662792|544.871733901
1633478400|2021-10-06|366.716103904|0|28116324.81|0.007230643022|554.377366108
1633478400|2021-10-06|365.469409225|0|28020740.05|0.00676790023|518.898622545
1633478400|2021-10-06|365.909041837|0|28054446.92|0.00670630405|514.176009578
1633478400|2021-10-06|366.129115345|0|28071320.08|0.006644091033|509.406103505
1633564800|2021-10-07|365.67179791|0|28036257.3|0.006670300074|511.415565028
1633564800|2021-10-07|366.438924929|0|28095073.35|0.006697171788|513.475834092
1633564800|2021-10-07|365.767343753|0|28043582.85|0.006739816644|516.745438536
1633564800|2021-10-07|365.424876024|0|28017325.66|0.006695811799|513.37156291
1633564800|2021-10-07|364.951159933|80475.85|27981005.59|0.006737883001|516.597185087
1633564800|2021-10-07|365.195113409|80529.64|27999709.64|0.006730224948|516.010038023
1633651200|2021-10-08|364.930717284|80471.34|27979438.24|0.006719634688|515.198076904
1633651200|2021-10-08|367.135199467|110614.74|28148457.1|0.006782370628|520.008075869
1633651200|2021-10-08|367.160222756|111114.31|28150375.65|0.006640318696|509.116876346
1633651200|2021-10-08|367.521573199|111223.67|28178080.58|0.006777773384|519.65560254
1633651200|2021-10-08|367.341856248|30549.85|28164301.59|0.00676378613|518.583192238
1633651200|2021-10-08|367.558652284|30567.88|28180923.46|0.006776722658|519.575042917
1633737600|2021-10-09|367.519263532|30564.6|28177903.5|0.006807518461|521.936173971
1633737600|2021-10-09|367.608706392|501.25|28184761.13|0.006730399833|516.02344641
1633737600|2021-10-09|367.696059647|0|28191458.56|0.006698033738|513.541920301
1633737600|2021-10-09|367.44790682|0|28172432.54|0.006651940092|510.007895061
1633737600|2021-10-09|366.983557309|0|28136830.61|0.00668444921|512.500386999
1633737600|2021-10-09|367.784171523|0|28198214.14|0.006704792204|514.060095489
1633824000|2021-10-10|367.203146929|0|28153666.67|0.006747914968|517.366341535
1633824000|2021-10-10|367.745983163|0|28195286.22|0.006601287874|506.124361787
1633824000|2021-10-10|367.241556235|0|28156611.53|0.006683209165|512.405312084
1633824000|2021-10-10|367.920061244|4064.37|28208632.88|0.006667827868|511.226019586
1633824000|2021-10-10|367.459681151|4059.29|28173335.29|0.006644746375|509.456348934
1633824000|2021-10-10|367.996411741|4065.21|28214486.72|0.006702591573|513.891372015
1633910400|2021-10-11|365.565561396|152496.36|28028112.09|0.006596248345|505.737978384
1633910400|2021-10-11|365.90334273|152637.26|28054009.97|0.0064708006|496.119830969
1633910400|2021-10-11|365.913048045|152641.31|28054754.08|0.006476536377|496.559596105
1633910400|2021-10-11|365.663527753|148479.08|28035623.22|0.006391217013|490.018113633
1633910400|2021-10-11|365.957352395|148598.39|28058150.92|0.00637085195|488.456713145
1633910400|2021-10-11|365.548641403|148432.43|28026814.82|0.006392417332|490.110142739
1633996800|2021-10-12|365.531179281|0|28025475.99|0.006400551608|490.73380215
1633996800|2021-10-12|365.342867599|0|28011038.03|0.006350771244|486.917114338
1633996800|2021-10-12|366.494132758|0|28099306.16|0.006440077631|493.764283989
1633996800|2021-10-12|365.991218483|0|28060747.45|0.006414936617|491.836708715
1633996800|2021-10-12|366.66215852|82785.59|28112188.79|0.006555403378|502.60637231
1633996800|2021-10-12|366.574293426|82765.75|28105452.12|0.006546045072|501.888865765
1634083200|2021-10-13|366.120009905|82663.18|28070621.96|0.006508819773|499.034781795
1634083200|2021-10-13|366.414297434|82729.63|28093185.14|0.006634049412|508.636206787
1634083200|2021-10-13|364.392524132|117931.68|27938174.68|0.006636102976|508.793654808
1634083200|2021-10-13|364.228302568|117878.53|27925583.72|0.006635983074|508.784461808
1634083200|2021-10-13|364.704369377|35218.95|27962084.02|0.006408268378|491.325451117
1634083200|2021-10-13|362.313663824|127988.87|27778787.32|0.006298009105|482.871812287
1634169600|2021-10-14|362.513330337|128059.4|27794095.86|0.006219414667|476.845933603
1634169600|2021-10-14|362.558736544|128075.44|27797577.18|0.00625306878|479.426212924
1634169600|2021-10-14|364.129392702|117949.33|27918000.24|0.006335338432|485.733872107
1634169600|2021-10-14|364.083194083|117934.37|27914458.17|0.006342204525|486.260299283
1634169600|2021-10-14|366.749305721|158080.94|28118870.41|0.006407341345|491.25437497
1634169600|2021-10-14|371.16789052|151499.36|28457645.73|0.00642785653|492.827285458
1634256000|2021-10-15|371.689994981|151712.47|28497675.77|0.006493263478|497.842072114
1634256000|2021-10-15|371.126251249|151482.36|28454453.23|0.006237819785|478.257064091
1634256000|2021-10-15|371.388872553|126568.17|28474588.55|0.006257155093|479.73951277
1634256000|2021-10-15|371.760615069|126694.86|28503090.25|0.006181045918|473.904180536
1634256000|2021-10-15|371.001167511|86483.62|28444862.99|0.005999373812|459.975280545
1634256000|2021-10-15|370.827441498|0|28431543.32|0.006066716422|465.138475365
1634342400|2021-10-16|371.683916211|0|28497209.71|0.006060089941|464.630419499
1634342400|2021-10-16|371.731974295|0|28500894.35|0.005984545503|458.838386009
1634342400|2021-10-16|371.697463156|8591.7|28498248.36|0.006053952895|464.159888788
1634342400|2021-10-16|372.236869583|8604.17|28539604.94|0.006107397875|468.257544609
1634342400|2021-10-16|372.292945067|16090.17|28543904.28|0.006146863354|471.283384559
1634342400|2021-10-16|372.272419769|16089.29|28542330.6|0.006130078333|469.99646789
1634428800|2021-10-17|372.370125415|16093.51|28549821.74|0.006094124555|467.239871922
1634428800|2021-10-17|372.315957598|16091.17|28545668.67|0.006136120865|470.459752145
1634428800|2021-10-17|372.406786914|7497.42|28552632.6|0.006085165769|466.552996932
1634428800|2021-10-17|372.237599005|7494.02|28539660.87|0.006108901155|468.37280199
1634428800|2021-10-17|373.05151478|0|28602064.24|0.006114483512|468.800804382
1634428800|2021-10-17|372.577070082|0|28565688.3|0.00615430149|471.853670514
1634515200|2021-10-18|372.611311148|0|28568313.58|0.005986054904|458.954112471
1634515200|2021-10-18|372.424778226|0|28554012|0.005970824379|457.78637979
1634515200|2021-10-18|371.687047025|0|28497449.75|0.006077239359|465.945274763
1634515200|2021-10-18|372.652187591|0|28571447.6|0.006023360717|461.814369625
1634515200|2021-10-18|378.15460441|77583.12|28993320.92|0.006113720397|468.742295924
1634515200|2021-10-18|378.164476079|77585.14|28994077.78|0.006118722202|469.125786955
1634601600|2021-10-19|378.248768928|77602.44|29000540.56|0.00612144641|469.334653494
1634601600|2021-10-19|377.847098336|77520.03|28969744.26|0.006050963592|463.930697255
1634601600|2021-10-19|378.192488364|77590.89|28996225.5|0.006089426282|466.879652746
1634601600|2021-10-19|377.915784313|77534.12|28975010.45|0.006022990444|461.785980631
1634601600|2021-10-19|378.134938135|0|28991813.09|0.005961109686|457.041548919
1634601600|2021-10-19|378.037249593|0|28984323.26|0.005897500544|452.16460118
1634688000|2021-10-20|378.464381314|0|29017071.68|0.005927012377|454.42728955
1634688000|2021-10-20|378.283600287|0|29003211.1|0.005929915654|454.649885397
1634688000|2021-10-20|378.654594778|0|29031655.45|0.005913292739|453.37539737
1634688000|2021-10-20|376.545800383|26305|28869973.03|0.005703910568|437.32195153
1634688000|2021-10-20|380.289538166|76411.36|29157007.46|0.005728879652|439.236344908
1634688000|2021-10-20|381.844778402|101873.09|29276248.58|0.005802224962|444.859770024
1634774400|2021-10-21|382.377045293|102015.09|29317057.78|0.005886965794|451.356896174
1634774400|2021-10-21|381.787452467|101857.8|29271853.37|0.005886150371|451.294377173
1634774400|2021-10-21|382.115394613|101945.29|29296996.88|0.005765483454|442.042778556
1634774400|2021-10-21|382.056097781|75630.8|29292450.55|0.005891369205|451.694507983
1634774400|2021-10-21|382.211032375|25554.54|29304329.48|0.006110328578|468.482243352
1634774400|2021-10-21|383.395148457|95245.07|29395116.3|0.006129835364|469.977839181
1634860800|2021-10-22|383.716460312|95324.89|29419751.46|0.006127196388|469.775507507
1634860800|2021-10-22|383.350864778|95234.07|29391721.05|0.006083625509|466.434904319
1634860800|2021-10-22|383.85807855|95360.07|29430609.41|0.00605991017|464.616636301
1634860800|2021-10-22|383.676145112|95314.88|25376545.85|0.006139935779|406.098642819
1634860800|2021-10-22|383.812655206|95348.79|24626337.34|0.006330734371|406.195048849
1634860800|2021-10-22|381.482618004|24758.89|24501097.14|0.006314823002|405.575731349
1634947200|2021-10-23|381.763904533|24777.15|24929655.54|0.006252648351|408.305677285
1634947200|2021-10-23|381.632205285|24768.6|24921055.41|0.00625883389|408.709600538
1634947200|2021-10-23|381.822716605|24780.96|24933496.04|0.006290036487|410.747168829
1634947200|2021-10-23|378.194859739|451567.91|24696592.49|0.006160243534|402.271528237
1634947200|2021-10-23|378.097118265|451451.21|24690209.85|0.006173642336|403.14648658
1634947200|2021-10-23|378.200728982|426750.06|24696975.76|0.006190867564|404.271315322
1635033600|2021-10-24|377.784678616|426280.6|24669807.16|0.006187031167|404.020793914
1635033600|2021-10-24|380.360604837|458879.44|24838018.33|0.006236617399|407.258836229
1635033600|2021-10-24|380.13343727|458605.38|24823184.01|0.006248948476|408.064070877
1635033600|2021-10-24|380.256771129|32470.1|24831237.86|0.00628026597|410.109141942
1635033600|2021-10-24|380.173437689|32462.99|24825796.08|0.006309691383|412.030657782
1635033600|2021-10-24|380.170814044|32462.76|24825624.76|0.00623956482|407.451306531
1635120000|2021-10-25|380.637546823|38141.69|24856102.98|0.006168509157|402.811283646
1635120000|2021-10-25|380.548375449|5674.55|24850279.98|0.006150895833|401.661111804
1635120000|2021-10-25|380.525230881|5674.21|24395998.56|0.006066802358|388.951085443
1635120000|2021-10-25|380.680594145|5676.52|24396539.19|0.006016627416|385.585419388
1635120000|2021-10-25|380.97390342|5680.9|24325512.1|0.006033172921|385.223291081
1635120000|2021-10-25|387.550795079|95726.3|24609207.27|0.006167959363|391.661150807
1635206400|2021-10-26|387.574936026|90055.34|24470331.8|0.006179388026|390.148230089
1635206400|2021-10-26|387.763185209|90099.08|24482217.29|0.006211886716|392.200100895
1635206400|2021-10-26|388.036614021|90162.62|24499480.78|0.006189062432|390.7590434
1635206400|2021-10-26|387.927335145|90137.22|24473361.22|0.00622775622|392.893497709
1635206400|2021-10-26|387.611177616|90063.76|24384859.91|0.00620729601|390.504847035
1635206400|2021-10-26|387.521282545|0|24345922.04|0.006379793875|400.808862141
1635292800|2021-10-27|382.759299809|60018.79|24074303.61|0.006321774087|397.61883983
1635292800|2021-10-27|383.12598541|60076.29|24097366.93|0.006282069488|395.121550866
1635292800|2021-10-27|381.805977427|59869.31|24014342.76|0.006478286043|407.462928114
1635292800|2021-10-27|382.384119931|59959.96|24049572.59|0.00647558541|407.273872693
1635292800|2021-10-27|382.734105636|60014.84|24091301.28|0.006492155065|408.650447724
1635292800|2021-10-27|384.85174966|85120.2|24220341.46|0.006542188514|411.727476475
1635379200|2021-10-28|384.810825084|25068.1|24218858.88|0.006527523603|410.82309195
1635379200|2021-10-28|384.50149767|25047.95|24199390.72|0.00651617353|410.10875174
1635379200|2021-10-28|384.669469705|25058.89|24209962.38|0.006300952808|396.563393911
1635379200|2021-10-28|384.410593245|25042.03|24191264.24|0.006249014291|393.255437309
1635379200|2021-10-28|384.506576872|25048.28|24155881.58|0.00628604436|394.908571921
1635379200|2021-10-28|384.575171694|0|24145708.94|0.006331031776|397.496411117
1635465600|2021-10-29|384.488102839|0|24139834.51|0.006254595663|392.690705166
1635465600|2021-10-29|380.774619765|49188.69|23906685.9|0.006245986002|392.150153226
1635465600|2021-10-29|383.103370596|79258.18|24056120.78|0.006293298437|395.173623948
1635465600|2021-10-29|383.443515369|79328.55|24077099.48|0.006248092067|392.328800013
1635465600|2021-10-29|380.755449515|614142.22|23914118.96|0.006102650815|383.289373133
1635465600|2021-10-29|381.340963342|790492.03|23918030.12|0.006111997792|383.349708883
1635552000|2021-10-30|381.732943815|644759.48|23952436.05|0.00615467443|386.184761053
1635552000|2021-10-30|381.916524812|595875.73|23963955.13|0.006202723086|389.199649818
1635552000|2021-10-30|381.833789341|565691.63|23958763.76|0.006218218003|390.171902804
1635552000|2021-10-30|381.331598287|564947.62|23927252.99|0.00618958165|388.375069643
1635552000|2021-10-30|382.342754761|30095.16|23990699.6|0.006222502429|390.440735898
1635552000|2021-10-30|381.954045309|53745.41|23966309.41|0.006205838957|389.395160016
1635638400|2021-10-31|381.899446539|23677.47|23962883.52|0.006143211575|385.465506024
1635638400|2021-10-31|381.655767988|24101.83|23947593.53|0.006228558094|390.820708147
1635638400|2021-10-31|382.390858987|24148.25|23993717.97|0.006300872584|395.358194874
1635638400|2021-10-31|382.105903534|24130.25|23975837.99|0.006320958987|396.618547927
1635638400|2021-10-31|382.406186665|24149.22|23994679.73|0.006298435746|395.205291638
1635638400|2021-10-31|382.604015753|50633.41|24007092.83|0.006219701034|390.264957894
1635724800|2021-11-01|381.916566344|50542.43|23963957.73|0.00622705972|390.726690231
1635724800|2021-11-01|381.408908232|50036.07|23932103.92|0.006290790371|394.725570505
1635724800|2021-11-01|381.584433139|50059.1|23943117.51|0.006157485484|386.361145021
1635724800|2021-11-01|382.055577145|52636.97|24037920.16|0.006166457639|387.977104022
1635724800|2021-11-01|382.267717195|52666.2|24046586.37|0.006289165524|395.620543314
1635724800|2021-11-01|382.19097437|2516.97|24045446.35|0.006278913897|395.03624463
1635811200|2021-11-02|382.099099117|2516.36|24001728.05|0.006225308203|391.045555619
1635811200|2021-11-02|382.016525406|2515.82|23996541.15|0.006189481257|388.795069855
1635811200|2021-11-02|381.840274289|2514.66|23985469.85|0.00605028796|380.051579731
1635811200|2021-11-02|382.512562803|0|24025933.45|0.006029291395|378.7048267
1635811200|2021-11-02|382.003250278|0|23926248.88|0.006018906632|376.985949617
1635811200|2021-11-02|382.190969248|24567.95|23936797.79|0.006063206488|379.741436454
1635897600|2021-11-03|382.08340793|24561.04|23930011.96|0.00605117693|378.987240224
1635897600|2021-11-03|382.17457086|24566.9|23935721.53|0.006054169334|379.174655572
1635897600|2021-11-03|382.068803588|46022.6|23929097.29|0.006031500616|377.754906157
1635897600|2021-11-03|381.262428997|271887.34|23879551.61|0.006154871561|385.497132461
1635897600|2021-11-03|382.69965269|453883.97|24345758.47|0.006120969056|389.390565662
1635897600|2021-11-03|383.060141078|483974.49|24298064.61|0.006074345136|385.304589934
1635984000|2021-11-04|381.927033101|522584.35|24226039.5|0.006119667581|388.177048743
1635984000|2021-11-04|381.970595553|531465.63|24228802.72|0.006120569101|388.234233234
1635984000|2021-11-04|382.573180952|510813.58|24267025.35|0.006187237467|392.463078788
1635984000|2021-11-04|382.148660684|283760.75|24238757.05|0.00614780553|389.940303246
1635984000|2021-11-04|382.041629044|144721.54|24234362.86|0.006268731715|397.649647326
1635984000|2021-11-04|382.497381497|90685.85|24262131.64|0.006227376216|395.007727721
1636070400|2021-11-05|382.291849044|50555.82|24244398.02|0.006194191188|392.826676659
1636070400|2021-11-05|382.283189928|81846.39|24243848.87|0.006143475802|389.61037996
1636070400|2021-11-05|382.050061177|81796.48|24229064.18|0.00618441157|392.20646735
1636070400|2021-11-05|382.247372873|81838.72|24237579.56|0.006180730152|391.908354195
1636070400|2021-11-05|382.27032524|40119.24|24227613.93|0.006259137246|396.692996339
1636070400|2021-11-05|399.704513231|40071|25331739.77|0.006538763516|414.401765108
1636156800|2021-11-06|399.850117777|40085.6|25336325.88|0.006533129652|413.968871135
1636156800|2021-11-06|402.489774482|30093.4|25503586.56|0.006541898375|414.524497395
1636156800|2021-11-06|402.666290762|30106.6|25514771.44|0.006595790194|417.939328737
1636156800|2021-11-06|406.377385385|79992.54|25749923.31|0.006707012736|424.986895931
1636156800|2021-11-06|406.4618586|80009.17|25755275.91|0.006689212672|423.859002617
1636156800|2021-11-06|406.22858761|79963.25|25740494.8|0.006608793835|418.763298627
1636243200|2021-11-07|405.999772738|79918.21|25725996.05|0.006554909165|415.348920394
1636243200|2021-11-07|405.38545176|49766.78|25687069.87|0.006539187699|414.352736606
1636243200|2021-11-07|406.126448652|49857.75|25734022.81|0.006549851037|415.028414297
1636243200|2021-11-07|406.25146486|0|25741944.41|0.00655793867|415.540883638
1636243200|2021-11-07|405.981709705|0|25724851.49|0.006498290546|411.761306578
1636243200|2021-11-07|406.837752157|0|25779094.24|0.00646647333|409.745222735
1636329600|2021-11-08|406.370764029|1652.46|25749503.75|0.006231052692|394.827898219
1636329600|2021-11-08|405.955574459|1650.78|25723195.44|0.006190023088|392.228075407
1636329600|2021-11-08|406.049298718|1651.16|25729134.24|0.006136410746|388.830953124
1636329600|2021-11-08|406.205593444|1651.79|25734258.05|0.006206794116|393.217730189
1636329600|2021-11-08|405.802943568|1650.16|25704634.94|0.006148676751|389.47349632
1636329600|2021-11-08|408.216893793|26728.79|25854336.83|0.006167084155|390.591064277
1636416000|2021-11-09|408.34043652|25084.06|25831717.31|0.006044825092|382.397134841
1636416000|2021-11-09|408.3636748|25085.49|25833187.37|0.00599400684|379.182359622
1636416000|2021-11-09|408.378588577|25086.41|25834130.81|0.005984341904|378.570953239
1636416000|2021-11-09|408.639990579|25102.47|25850703.61|0.006004395004|379.840052819
1636416000|2021-11-09|404.910638762|75753.73|25621319.25|0.006058678609|383.371845573
1636416000|2021-11-09|405.092283914|50670.13|25653730.87|0.005974616614|378.36120991
1636502400|2021-11-10|403.085611849|126185.19|25492680.33|0.006010623395|380.134880255
1636502400|2021-11-10|402.937280426|126138.76|25483299.28|0.006064175918|383.52174721
1636502400|2021-11-10|402.405185086|125972.18|25449647.53|0.006037341699|381.824648271
1636502400|2021-11-10|402.781174834|126089.89|25473426.57|0.005924668796|374.69878176
1636502400|2021-11-10|403.001031087|75513.32|25639497.22|0.005872713266|373.63034792
1636502400|2021-11-10|405.416618168|125314.73|25593080.68|0.006299760583|397.69036009
1636588800|2021-11-11|404.367669708|75425.2|25476964.02|0.006229845155|392.507989026
1636588800|2021-11-11|404.525987176|75454.73|25486938.72|0.00625523047|394.107376837
1636588800|2021-11-11|404.563783084|75461.78|25489320.03|0.00618543359|389.709862553
1636588800|2021-11-11|405.080058039|75558.08|25521847.66|0.006251070578|393.845285241
1636588800|2021-11-11|404.611192398|75470.63|25495770.3|0.006226772129|392.367672705
1636588800|2021-11-11|404.81607758|25303.76|25509123.34|0.006220996098|392.010509341
1636675200|2021-11-12|404.797306947|0|25507958.11|0.00620979322|391.304839753
1636675200|2021-11-12|404.534353901|0|25491388.35|0.006259254816|394.42162021
1636675200|2021-11-12|404.37695999|0|25481470.3|0.006334664174|399.173476684
1636675200|2021-11-12|404.137141685|8137.2|25469252.26|0.006318295765|398.187278757
1636675200|2021-11-12|405.828460203|33221.4|25573401.52|0.006390890616|402.723879226
1636675200|2021-11-12|406.156873906|33248.29|25560466.67|0.006348755751|399.54305884
1636761600|2021-11-13|405.708688139|33211.6|25531945.39|0.006352716518|399.787374433
1636761600|2021-11-13|406.321493432|33261.76|25570510.28|0.006382929688|401.688741162
1636761600|2021-11-13|405.667588919|33208.24|25529358.94|0.006397419056|402.600581933
1636761600|2021-11-13|406.214542215|25111.43|25563779.65|0.006393108585|402.329316559
1636761600|2021-11-13|406.824434127|0|25602161.2|0.006292684376|396.009448452
1636761600|2021-11-13|407.936816932|0|25672165.36|0.006350855363|399.670248649
1636848000|2021-11-14|406.476071606|0|25580238.15|0.006276630787|394.999168529
1636848000|2021-11-14|407.575609552|0|25649433.96|0.006279959314|395.2086384
1636848000|2021-11-14|407.642401679|0|25653637.3|0.006343476371|399.205875965
1636848000|2021-11-14|407.851987504|0|25666826.9|0.0063063126|396.867096008
1636848000|2021-11-14|407.131378461|0|25621477.74|0.006341976105|399.111461799
1636848000|2021-11-14|407.636616401|0|25653273.23|0.00633339672|398.571546312
1636934400|2021-11-15|406.782684698|0|25599533.84|0.006166509337|388.069036332
1636934400|2021-11-15|406.748911948|0|25597408.46|0.006185591099|389.269884385
1636934400|2021-11-15|406.466991174|0|25579666.7|0.006161085171|387.727684182
1636934400|2021-11-15|406.457321779|0|25576781.86|0.006204314598|390.413439644
1636934400|2021-11-15|403.839862645|30254.9|25389068.4|0.00630287505|396.256389136
1636934400|2021-11-15|404.22738224|30283.93|25413964.66|0.006323353613|397.552200356
1637020800|2021-11-16|405.842938024|55379.12|25317092.58|0.006525455313|407.06771218
1637020800|2021-11-16|403.147425316|85644.72|25148942.45|0.006617743066|412.824761029
1637020800|2021-11-16|403.282255251|85673.36|25157353.34|0.006695587941|417.68084129
1637020800|2021-11-16|402.542070526|85516.12|24817957.32|0.006641072504|409.442555278
1637020800|2021-11-16|402.652378677|55344.71|24829049.04|0.00664597929|409.815896909
1637020800|2021-11-16|403.460664|55455.81|24875847.38|0.006666100154|411.006338032
1637107200|2021-11-17|403.653211509|30367.44|24918222.79|0.006785388051|418.873940181
1637107200|2021-11-17|407.891445846|0|25112243.4|0.006766512392|416.587079449
1637107200|2021-11-17|403.448191878|0|24838690.05|0.006837940685|420.984633652
1637107200|2021-11-17|403.147730151|0|24158803.64|0.006694895908|401.194558558
1637107200|2021-11-17|402.629612038|0|24140814.92|0.006693970472|401.356227691
1637107200|2021-11-17|403.063733926|0|24164174.68|0.006720246983|402.887206964
1637193600|2021-11-18|404.441447035|25038.63|24249159.85|0.006681737169|400.617972947
1637193600|2021-11-18|404.813096534|25061.64|24271442.89|0.006770573863|405.944368538
1637193600|2021-11-18|403.873590208|25003.47|24215112.76|0.006809866722|408.300256694
1637193600|2021-11-18|404.405642963|25036.41|24188943.12|0.006837344029|408.965919955
1637193600|2021-11-18|404.764970717|25058.66|24202466.93|0.007019597255|419.728935844
1637193600|2021-11-18|403.924872506|25006.65|24101082.22|0.00701619963|418.637265652
1637280000|2021-11-19|403.947327921|0|24081982.39|0.007110893058|423.927550855
1637280000|2021-11-19|405.017645366|0|24145791.12|0.007165488902|427.182371633
1637280000|2021-11-19|404.518847719|0|24116054.48|0.007082628602|422.24251896
1637280000|2021-11-19|404.745558631|0|23516987.47|0.007021990851|407.999710772
1637280000|2021-11-19|404.391827192|0|23496807.16|0.006963565882|404.611452737
1637280000|2021-11-19|404.730951826|0|23516511.68|0.006989671297|406.128283379
1637366400|2021-11-20|404.698149319|0|23495048.11|0.00686556824|398.585603549
1637366400|2021-11-20|404.62106819|0|23490573.11|0.006920013544|401.746465662
1637366400|2021-11-20|404.642256154|545.75|23491803.19|0.006910939669|401.21967514
1637366400|2021-11-20|404.850504812|546.03|23503893.22|0.006921479971|401.831600132
1637366400|2021-11-20|405.190779459|546.49|23523648.11|0.00698946987|405.778803548
1637366400|2021-11-20|404.401611973|545.42|23477832.41|0.006783166983|393.801737978
1637452800|2021-11-21|404.794271831|11605.86|23500628.57|0.006817484165|395.79404723
1637452800|2021-11-21|404.90569475|11609.06|23507097.31|0.006866027767|398.612281686
1637452800|2021-11-21|405.698228618|11085.89|23553108.44|0.006882786732|399.585235609
1637452800|2021-11-21|405.838820865|11089.73|23561270.63|0.006887818709|399.877370793
1637452800|2021-11-21|405.408301335|11077.97|23536276.5|0.006810709899|395.400762186
1637452800|2021-11-21|405.456247803|11079.28|23539060.07|0.006807539812|395.216720502
1637539200|2021-11-22|405.045641309|0|23515222.01|0.006965319667|404.376745817
1637539200|2021-11-22|405.226498471|0|23525721.8|0.007050451633|409.319144499
1637539200|2021-11-22|404.782262074|0|23499931.33|0.00707532944|410.763443845
1637539200|2021-11-22|405.5761033|0|23418583.83|0.006885500909|397.579341922
1637539200|2021-11-22|405.325319096|0|23378891.58|0.007061064507|407.277447944
1637539200|2021-11-22|405.614425767|0|23395602.95|0.00721157214|415.959265042
1637625600|2021-11-23|406.066572657|0|23421717.15|0.007123372726|410.872581928
1637625600|2021-11-23|406.525439623|84170.22|23446214.27|0.007178394223|414.011406576
1637625600|2021-11-23|406.892134732|84246.14|23467363.28|0.007178995501|414.046085011
1637625600|2021-11-23|406.325705714|84128.86|23427174.67|0.00716760084|413.256248576
1637625600|2021-11-23|406.889094549|84245.51|23490166|0.007099290302|409.850030168
1637625600|2021-11-23|406.570520958|84179.55|23452614.48|0.007050035046|406.674231114
1637712000|2021-11-24|406.386623262|84141.48|23440419.4|0.007115478651|410.421490925
1637712000|2021-11-24|406.976773275|0|23474459.31|0.007174809586|413.843704957
1637712000|2021-11-24|406.197209434|0|23429493.99|0.007169657226|413.546516287
1637712000|2021-11-24|406.627326498|0|23454303.18|0.00724435847|417.855291142
1637712000|2021-11-24|407.2262705|0|23497016.63|0.007204516732|415.701691483
1637712000|2021-11-24|409.761160316|25078.89|23613690.48|0.00714167697|411.560113085
1637798400|2021-11-25|409.425901301|25058.37|23591612.49|0.007083873498|408.181304509
1637798400|2021-11-25|409.271367888|25048.91|23582708.09|0.007143681258|411.627499536
1637798400|2021-11-25|409.433346968|25058.82|23592041.52|0.007148592553|411.91049427
1637798400|2021-11-25|407.017869299|52715.13|23452858.79|0.006935776178|399.64775891
1637798400|2021-11-25|406.763142631|52682.14|23438181.13|0.006890157593|397.019161162
1637798400|2021-11-25|407.311497883|27679.61|23469778.02|0.00691482864|398.440736563
1637884800|2021-11-26|407.479595629|27691.04|23479464.02|0.006927642826|399.17910546
1637884800|2021-11-26|406.587239766|27630.4|23428045.4|0.007032440773|405.217689069
1637884800|2021-11-26|403.514182724|65373.2|23250972.16|0.007336755029|422.75264223
1637884800|2021-11-26|400.984379494|67986.6|23097147.97|0.00738460101|425.361263306
1637884800|2021-11-26|401.2941693|68039.12|23051279.3|0.007381625331|424.017890641
1637884800|2021-11-26|401.735473908|68113.95|23078534.48|0.007357715|422.679325949
1637971200|2021-11-27|401.523321074|68077.97|23066346.91|0.007407082574|425.51534936
1637971200|2021-11-27|397.075729301|118564.14|22810845.7|0.007279304135|418.174849717
1637971200|2021-11-27|393.898525673|80147.58|22628324.6|0.007151250733|410.818554362
1637971200|2021-11-27|396.808907483|50483.46|22795517.57|0.00724308371|416.094091787
1637971200|2021-11-27|396.384532229|50429.47|22771138.44|0.007218166443|414.662667164
1637971200|2021-11-27|396.831037841|50486.27|22796788.89|0.007313817821|420.157560639
1638057600|2021-11-28|396.966627048|50503.52|22804578.1|0.007249896373|416.485459456
1638057600|2021-11-28|396.952187421|0|22803748.58|0.007344497288|421.920006765
1638057600|2021-11-28|396.891850648|1292.92|22800282.41|0.007289012892|418.732589637
1638057600|2021-11-28|396.823573262|1292.7|22796360.07|0.007292905745|418.956222668
1638057600|2021-11-28|396.554594922|1291.82|22780908.05|0.007313963287|420.165917268
1638057600|2021-11-28|396.841278261|1292.75|22797377.17|0.007217010301|414.59625015
1638144000|2021-11-29|397.326155762|1294.33|22825231.98|0.006875357235|394.969275389
1638144000|2021-11-29|390.837702896|71072.39|22452489.23|0.006818843303|391.722714281
1638144000|2021-11-29|390.851709833|149610.44|22453293.89|0.006827935411|392.245029478
1638144000|2021-11-29|394.442463645|189710.63|22607735.63|0.006923572582|396.829228533
1638144000|2021-11-29|397.567691923|229547.87|22767319.24|0.00692288311|396.449442519
1638144000|2021-11-29|397.968359356|229779.21|22776548.52|0.006846587505|391.844298267
1638230400|2021-11-30|398.128572886|229871.71|22786771.56|0.006897360383|394.768389204
1638230400|2021-11-30|400.395279478|190292.51|22915652.6|0.006997169615|400.466030193
1638230400|2021-11-30|400.498537662|110369.9|22921562.33|0.00702871072|402.271208801
1638230400|2021-11-30|401.032672037|70439.53|22952132.21|0.006928027802|396.508866119
1638230400|2021-11-30|401.067099753|30396.21|22953439.53|0.007051506732|403.564225208
1638230400|2021-11-30|399.552373337|60819.06|22867897.08|0.006944023638|397.432798481
1638316800|2021-12-01|398.810797472|60706.18|22825822.77|0.006919424017|396.031269173
1638316800|2021-12-01|398.54659695|30265.83|22810701.33|0.006971502181|399.011948137
1638316800|2021-12-01|398.561480501|30266.96|22811553.19|0.006998841458|400.576703968
1638316800|2021-12-01|398.27862227|30245.48|22756708.25|0.006977132648|398.657028558
1638316800|2021-12-01|398.622974948|30271.63|22752817.84|0.006816941689|389.101086048
1638316800|2021-12-01|398.732611915|0|22759075.76|0.007027014219|401.091719608
1638403200|2021-12-02|398.540743969|0|22766873.13|0.006997361066|399.728344078
1638403200|2021-12-02|398.075445672|0|22739691.65|0.007034558024|401.842620787
1638403200|2021-12-02|398.491681535|0|22763468.73|0.00698878803|399.228052061
1638403200|2021-12-02|398.537336369|0|22769484.33|0.007042330215|402.346813822
1638403200|2021-12-02|401.74779844|37619.58|22941070.99|0.007128947854|407.085488552
1638403200|2021-12-02|401.43905619|37590.67|22926104.31|0.007043402187|402.247291953
1638489600|2021-12-03|401.910073127|37634.78|22992031.87|0.007097213969|406.009654085
1638489600|2021-12-03|401.539673559|37600.09|22970696.67|0.007094611163|405.858179772
1638489600|2021-12-03|401.926544651|37636.32|22992828.23|0.007096308461|405.955276361
1638489600|2021-12-03|401.004001807|37549.93|22939923.09|0.007046812395|403.121499144
1638489600|2021-12-03|401.258163096|0|22947744.83|0.007276842774|416.158838632
1638489600|2021-12-03|394.21262326|79284.59|22539591.28|0.007369634234|421.36789569
1638576000|2021-12-04|394.815011405|79405.75|22574246.75|0.007429879243|424.816490025
1638576000|2021-12-04|393.284867299|87023.98|22486758.05|0.00784225551|448.394832557
1638576000|2021-12-04|387.193128837|177133.44|22138452.13|0.008129936049|464.843476385
1638576000|2021-12-04|387.451206334|177251.51|22153208.17|0.008225542033|470.309917712
1638576000|2021-12-04|387.032580507|177059.99|22129272.49|0.008078708299|461.914439042
1638576000|2021-12-04|387.338459034|97890.29|22146761.64|0.007848057979|448.726599035
1638662400|2021-12-05|386.888843698|97776.66|22121054.09|0.00787500752|450.267486765
1638662400|2021-12-05|383.360829705|135828.62|21919333.65|0.007825731783|447.450059357
1638662400|2021-12-05|383.279447973|46043.4|21914680.5|0.007740006972|442.548591521
1638662400|2021-12-05|383.057135143|46016.69|21901969.37|0.007758079659|443.581929359
1638662400|2021-12-05|383.786749572|46104.34|21943686.37|0.007903277985|451.883900607
1638662400|2021-12-05|383.072212121|46018.4980088|21902831.42|0.00775854136|443.608327876