1607990400|2020-12-15|472.693813649|20023.1178893|0|0.024403806142|0
1607990400|2020-12-15|416.708326663|13589.100802|0|0.021362776394|0
1607990400|2020-12-15|469.590356617|12561.5724334|0|0.024184401184|0
1608076800|2020-12-16|483.096867332|11936.4815313|1796959.34623|0.024997487889|92.9823241093
1608076800|2020-12-16|518.132518815|3560.35608588|1927280.29352|0.026700603645|99.3173471293
1608076800|2020-12-16|470.243588703|3241.77528075|1749149.4333|0.023867765707|88.7801340914
1608076800|2020-12-16|458.018299959|67.63689127|1835385.76818|0.022200157108|88.9611886929
1608076800|2020-12-16|473.871806573|1682.88627746|1898914.45343|0.022860113547|91.6057875132
1608076800|2020-12-16|481.437817345|1640.75037871|1929233.21688|0.022591473707|90.5292852443
1608163200|2020-12-17|490.062718656|1667.84992559|1963795.2008|0.022558500872|90.3971554318
1608163200|2020-12-17|454.135430169|20787.3976111|1819826.20658|0.020295648261|81.3293791484
1608163200|2020-12-17|426.053579879|26134.7301799|1707295.70644|0.018733945741|75.071274222
1608163200|2020-12-17|450.490201942|34692.6997434|1912349.94451|0.01934182109|82.1068478931
1608163200|2020-12-17|449.547375837|32922.5699878|1908347.60785|0.019638582662|83.3666133071
1608163200|2020-12-17|450.047594344|32952.8841776|1910471.05655|0.019734462065|83.7736254246
1608249600|2020-12-18|462.489585314|35328.5472092|1963287.834|0.020264893275|86.0253283265
1608249600|2020-12-18|524.141863535|21303.2148493|2225004.36042|0.022768476966|96.6531468937
1608249600|2020-12-18|520.491115385|17849.3562722|2209506.78024|0.022765524716|96.6406144677
1608249600|2020-12-18|520.801924967|9888.13972731|2210826.18006|0.023043980027|97.8226690302
1608249600|2020-12-18|526.309709063|16003.8371089|2234216.84881|0.023136760914|98.2169626949
1608249600|2020-12-18|524.69773572|17033.7055065|2227373.92355|0.022676922381|96.2649200468
1608336000|2020-12-19|534.356938943|25846.9078125|2268377.83097|0.023072372493|97.9436299165
1608336000|2020-12-19|534.217632614|23437.3984248|2267786.4671|0.023336150677|99.0633844125
1608336000|2020-12-19|533.808679369|18519.3763377|2266050.43561|0.023280887283|98.8287879309
1608336000|2020-12-19|535.195018564|18570.2464085|2271935.53014|0.02271151688|96.4117758073
1608336000|2020-12-19|534.680519507|12449.8226441|2269751.45022|0.022439604986|95.2574932157
1608336000|2020-12-19|535.147736569|11348.836948|2271734.81518|0.02241941784|95.1717975484
1608422400|2020-12-20|534.906030532|646.63360263|2270708.75829|0.022911833674|97.2621328281
1608422400|2020-12-20|534.497621129|0|2268975.03544|0.022643692857|96.1238586886
1608422400|2020-12-20|534.744230032|0|2270021.9053|0.022695363294|96.3432028484
1608422400|2020-12-20|534.358949041|0|2268386.36396|0.022414825798|95.1523040497
1608422400|2020-12-20|530.887874054|3285.68624839|2253651.43872|0.022174453929|94.1319107899
1608422400|2020-12-20|531.686082823|3295.0701292|2257039.88368|0.022646820188|96.1371343997
1608508800|2020-12-21|528.58593815|3275.74994201|2243879.58026|0.022052917196|93.6159799379
1608508800|2020-12-21|529.031568872|4868.157674|2245771.30989|0.022098194272|93.8081838899
1608508800|2020-12-21|529.299359935|4871.65417689|2246898.15059|0.023309265163|98.9488156432
1608508800|2020-12-21|528.936764907|4866.50008486|2245541.59085|0.02296761435|97.5064255076
1608508800|2020-12-21|528.110092662|4730.62250762|2241849.66076|0.023159965558|98.3150325107
1608508800|2020-12-21|527.956413413|4729.76084161|2241197.28585|0.023152853948|98.2848434257
1608595200|2020-12-22|527.601144406|4728.11589888|2239689.1539|0.023069141522|97.9294806397
1608595200|2020-12-22|523.01535654|7991.12246262|2220222.29062|0.023085677129|97.9996749902
1608595200|2020-12-22|523.259481784|7985.03998227|2221258.6126|0.022650628806|96.1528764744
1608595200|2020-12-22|520.371668278|8420.34891687|2210107.77564|0.022185675931|94.2263729406
1608595200|2020-12-22|521.860451983|5341.36032103|2216430.89552|0.022304919216|94.7328196352
1608595200|2020-12-22|522.524155158|5345.79635608|2219249.7568|0.021970463311|93.3123280111
1608681600|2020-12-23|522.423261884|10287.4655419|2218821.24576|0.022072348534|93.7450520376
1608681600|2020-12-23|537.154022648|16632.6156545|2281385.31465|0.022786552435|96.7783985689
1608681600|2020-12-23|531.132437555|21454.2952825|2253497.3513|0.022983173687|97.5133834163
1608681600|2020-12-23|524.228734731|30634.7275262|2224206.20859|0.02235160565|94.8337562689
1608681600|2020-12-23|524.059077763|30623.1843944|2223486.38524|0.022241845379|94.3680636045
1608681600|2020-12-23|521.907312172|33619.9121413|2214356.83917|0.022455985882|95.2766224162
1608768000|2020-12-24|506.745422125|62925.5076382|2150027.72529|0.022113721554|93.8244577544
1608768000|2020-12-24|510.92122239|58043.8953027|2167744.87862|0.022007049358|93.3718672249
1608768000|2020-12-24|508.70385259|52995.4976154|2158336.98594|0.021895424373|92.8982629216
1608768000|2020-12-24|509.27115673|43408.3418002|2169148.87981|0.021894514429|93.255745628
1608768000|2020-12-24|514.865694615|49864.8300461|2192977.80754|0.02209264729|94.0996569075
1608768000|2020-12-24|514.914159228|46789.7548653|2197204.64498|0.021693429803|92.5686425094
1608854400|2020-12-25|515.284774177|11141.6414669|2198786.10641|0.021935517935|93.6016635646
1608854400|2020-12-25|515.881595681|6003.64412596|2201332.82019|0.021795295911|93.0033182347
1608854400|2020-12-25|516.665350709|6009.61014647|2204677.20324|0.02102125323|89.7003790096
1608854400|2020-12-25|517.084977169|6018.13660074|2206467.80307|0.021536902362|91.9007198775
1608854400|2020-12-25|530.33694288|16153.0547372|2263015.63749|0.021694999945|92.5753425063
1608854400|2020-12-25|530.063623615|16149.0183766|2261849.34919|0.021490700619|91.7035711246
1608940800|2020-12-26|521.344254291|25874.2327473|2224642.68389|0.020966767985|89.4678834931
1608940800|2020-12-26|521.324958509|25882.8804126|2224560.34632|0.021039501846|89.7782481905
1608940800|2020-12-26|520.865684153|25860.9292307|2222600.56384|0.020954904493|89.4172604538
1608940800|2020-12-26|520.243345555|25829.5145842|2219944.96536|0.020316078481|86.6913080679
1608940800|2020-12-26|519.909590649|9986.98911488|2218520.79044|0.020083972563|85.7008823978
1608940800|2020-12-26|520.752806271|9995.40011176|2222118.89947|0.019697850264|84.0532491104
1609027200|2020-12-27|520.165452427|0|2219612.58541|0.019585663694|83.5745346523
1609027200|2020-12-27|520.538034271|0|2221202.43984|0.018855312004|80.4580304798
1609027200|2020-12-27|517.903490419|2689.12030716|2209960.50391|0.018786914837|80.1661710109
1609027200|2020-12-27|518.103205431|2878.80805993|2210812.71344|0.018947629316|80.85196027
1609027200|2020-12-27|518.462287544|3348.42278384|2212344.96279|0.019146114591|81.6989223517
1609027200|2020-12-27|519.881208852|3361.81537707|2218399.68168|0.019788191988|84.4387488137
1609113600|2020-12-28|519.22754488|3355.02174398|2215610.41382|0.019111581741|81.5515662593
1609113600|2020-12-28|509.874795387|13355.4789971|2175701.03425|0.018875985046|80.5462449969
1609113600|2020-12-28|514.494720715|16793.5249158|2195414.84714|0.019187908807|81.8772636226
1609113600|2020-12-28|514.397374391|16602.2994319|2194999.45791|0.019091103189|81.464181656
1609113600|2020-12-28|520.397741046|21322.5014219|2322926.9424|0.019302537645|86.1617590079
1609113600|2020-12-28|519.590995925|21304.7786092|2319325.8315|0.019183853846|85.6319838521
1609200000|2020-12-29|520.092278178|21318.4935853|2302044.56866|0.019608422732|86.791257906
1609200000|2020-12-29|518.563416456|13992.5385946|2295277.48526|0.019660683748|87.0225768336
1609200000|2020-12-29|523.908864462|28062.8977796|2339119.02097|0.019611169401|87.5588532302
1609200000|2020-12-29|507.745399116|37369.5988151|2267427.15785|0.01908038314|85.2068359243
1609200000|2020-12-29|533.32546999|34067.0025416|2381659.50244|0.019849227596|88.6402472417
1609200000|2020-12-29|535.017487789|34164.5207166|2389215.5081|0.01955299144|87.3173521324
1609286400|2020-12-30|529.116705659|33589.6456|2362864.51866|0.018934633348|84.5559643709
1609286400|2020-12-30|454.989256259|26465.841496|2031835.24256|0.016042397926|71.6401739883
1609286400|2020-12-30|470.457118316|9409.90797967|2100909.7247|0.016959859655|75.7372621042
1609286400|2020-12-30|441.568657787|0|1971903.17916|0.015691933805|70.0751142808
1609286400|2020-12-30|447.912524212|0|2010508.43898|0.015556743579|69.828286904
1609286400|2020-12-30|456.84814162|0|2050617.01651|0.015840257948|71.1008747434
1609372800|2020-12-31|459.643264773|0|2073436.98545|0.016011501986|72.22740537
1609372800|2020-12-31|529.945280708|10300.9902717|2390567.2714|0.018307105952|82.5828060292
1609372800|2020-12-31|528.196647806|13278.9441168|2395139.40765|0.018127518111|82.2003190874
1609372800|2020-12-31|527.472641018|13262.3213588|2391856.35541|0.018559417713|84.15879376
1609372800|2020-12-31|534.260624831|16396.8300359|2423128.66507|0.01850866824|83.9457045498
1609372800|2020-12-31|533.807389483|16382.9285863|2421073.02497|0.01831339192|83.0600326013
1609459200|2021-01-01|533.098324486|9028.06160328|2417857.07448|0.01823880957|82.7217658045
1609459200|2021-01-01|538.649501799|12124.8762213|2443034.33113|0.018465733019|83.7509726906
1609459200|2021-01-01|540.898714115|14581.1684338|2453235.58981|0.018463230469|83.7396224238
1609459200|2021-01-01|539.090907195|14532.0594594|2445036.31672|0.018353874224|83.2436393031
1609459200|2021-01-01|543.909736613|8551.26348043|2466892.02375|0.018681026475|84.7274319699
1609459200|2021-01-01|545.115878677|8570.84163909|2472362.4576|0.018587344603|84.3025396628
1609545600|2021-01-02|542.83463322|8534.8485401|2462015.91324|0.018451103405|83.6846203611
1609545600|2021-01-02|546.162370469|5542.70531168|2477108.80076|0.018355064482|83.2490376951
1609545600|2021-01-02|543.650500347|62.16383749|2465716.26271|0.018268886943|82.8581811444
1609545600|2021-01-02|537.755880892|61.47945839|2438981.33091|0.01717004655|77.8744119297
1609545600|2021-01-02|537.733111443|61.48910924|2438878.06051|0.016262788762|73.7595618911
1609545600|2021-01-02|544.663946511|62.27298382|2470312.72806|0.016914233538|76.714176993
1609632000|2021-01-03|547.014745841|2378.89258799|2480974.73266|0.016707079777|75.774635142
1609632000|2021-01-03|543.225918829|2361.78340736|2463790.5815|0.016047200637|72.7817661464
1609632000|2021-01-03|542.932042007|2299.18608677|2462457.7089|0.016078936998|72.925705794
1609632000|2021-01-03|541.1844292|2291.17458517|2454531.44502|0.01612174958|73.1198814264
1609632000|2021-01-03|547.818403481|2320.01600728|2484619.70625|0.016785729867|76.1313510943
1609632000|2021-01-03|546.280549956|2313.20231527|2477644.80152|0.016561768734|75.1155797348
1609718400|2021-01-04|549.084015852|0|2490359.86653|0.016469239978|74.6959173629
1609718400|2021-01-04|547.61863203|0|2483713.64672|0.016612888562|75.3474327197
1609718400|2021-01-04|547.01374449|0|2484122.01205|0.018024922533|81.8555425357
1609718400|2021-01-04|546.154110904|0|2409184.58302|0.017050097858|75.2110660314
1609718400|2021-01-04|525.956893175|19827.8909973|2447676.74251|0.016846225368|78.3982766791
1609718400|2021-01-04|527.313940849|19877.9038158|2455369.78975|0.016820783397|78.3238222879
1609804800|2021-01-05|524.331417201|24808.2880822|2441482.0506|0.016201332909|75.4394304737
1609804800|2021-01-05|524.784703659|24818.3971154|2443592.72091|0.016809216677|78.2699633385
1609804800|2021-01-05|523.23883919|24751.6104688|2436394.60111|0.016648985725|77.5238684443
1609804800|2021-01-05|523.36145469|24759.9798829|2438240.0301|0.016263993934|75.7708094545
1609804800|2021-01-05|523.407912419|5025.14839068|2460885.2829|0.015647216356|73.5678684544
1609804800|2021-01-05|527.05172996|10057.1627841|2490799.95135|0.015359413745|72.5872335373
1609891200|2021-01-06|524.94178075|4976.79802067|2480828.51764|0.01546482154|73.0853814718
1609891200|2021-01-06|530.510053946|5029.75011338|2507143.68524|0.014656980498|69.2675960179
1609891200|2021-01-06|522.744483808|13085.227522|2490150.69735|0.015135536469|72.0997884444
1609891200|2021-01-06|507.724072412|26578.4033005|2443448.46561|0.014784311335|71.1502660785
1609891200|2021-01-06|503.774054673|26370.8678535|2424438.69935|0.01428869567|68.7650870947
1609891200|2021-01-06|504.615254632|25661.1108429|2440408.63128|0.013965783931|67.5410014559
1609977600|2021-01-07|505.357434678|25699.765058|2443997.94526|0.013641592331|65.9731535331
1609977600|2021-01-07|506.061233085|25736.915253|2447401.63885|0.013616608424|65.8523269395
1609977600|2021-01-07|505.520990587|17925.3154654|2436445.89606|0.013620687102|65.6472585889
1609977600|2021-01-07|518.422888326|30334.9705722|2498639.11354|0.013553495171|65.3236844323
1609977600|2021-01-07|517.225265084|30265.6589366|2492866.83386|0.013024209318|62.7726865602
1609977600|2021-01-07|517.889776861|26167.5403173|2496069.47285|0.013077418023|63.0291335517
1610064000|2021-01-08|512.969941323|25915.561333|2472357.37841|0.013262178925|63.9196242852
1610064000|2021-01-08|519.795017809|26263.1636917|2505252.14835|0.013649497057|65.7863785807
1610064000|2021-01-08|520.565830153|26299.1794701|2508967.22683|0.013234433361|63.7858991985
1610064000|2021-01-08|519.167418178|0|2809997.31621|0.012535749536|67.849832866
1610064000|2021-01-08|522.705812935|0|2829302.23072|0.012683220071|68.6517386102
1610064000|2021-01-08|522.381816337|0|2832217.07512|0.013099565999|71.022408014
1610150400|2021-01-09|519.558565104|0|2816910.14808|0.01294462886|70.1823795197
1610150400|2021-01-09|517.141413715|0|2821959.19884|0.013110408079|71.541430831
1610150400|2021-01-09|519.864326864|0|2836817.7068|0.012853219966|70.1379958284
1610150400|2021-01-09|521.69142929|0|2846787.9168|0.012675267666|69.1669381706
1610150400|2021-01-09|517.125310069|0|2821871.32379|0.01274886658|69.5685558459
1610150400|2021-01-09|522.437742571|0|2850860.43077|0.012807126144|69.8864691056
1610236800|2021-01-10|520.722642251|0|2841501.3986|0.012620750803|68.8694482405
1610236800|2021-01-10|520.078493498|0|2837986.38037|0.012809449504|69.899147315
1610236800|2021-01-10|516.630503809|0|2819171.244|0.012622797831|68.8806185497
1610236800|2021-01-10|517.97092402|0|2826485.70586|0.0129947294|70.9101905094
1610236800|2021-01-10|516.686642356|0|2819477.5832|0.013376320134|72.9924710103
1610236800|2021-01-10|529.616390481|18576.9835079|2890033.18114|0.013946754398|76.1052408948
1610323200|2021-01-11|527.626728075|18507.5913896|2879175.90693|0.014166346189|77.303518693
1610323200|2021-01-11|532.821724956|56128.2824431|2907524.18624|0.015300633761|83.4931472222
1610323200|2021-01-11|511.539979191|97630.7396851|2791393.05337|0.014346408733|78.2860916198
1610323200|2021-01-11|517.834421779|107883.374795|2841022.18124|0.015655770343|85.8930749643
1610323200|2021-01-11|516.108840411|107399.520485|2858622.02985|0.015780437808|87.4046395382
1610323200|2021-01-11|529.970928075|97008.0538152|2947849.5742|0.015523306936|86.3450640731
1610409600|2021-01-12|511.366321075|93606.1014274|2844365.43967|0.014923973689|83.0114014826
1610409600|2021-01-12|522.753535181|59014.0742533|2907704.37483|0.014598762006|81.202481275
1610409600|2021-01-12|510.715153246|19011.1280562|2840743.45833|0.014212408164|79.0534709269
1610409600|2021-01-12|508.582199959|15120.3410464|2845434.13606|0.015163216283|84.8357123542
1610409600|2021-01-12|500.937036112|30026.6357673|2847710.01838|0.014324188024|81.4296624137
1610409600|2021-01-12|498.48347998|47820.3128913|2887393.31357|0.014312673345|82.9040860438
1610496000|2021-01-13|493.329419948|47321.6840782|2857539.1678|0.014864032501|86.0977540475
1610496000|2021-01-13|492.423069501|47233.3196632|2852289.26419|0.014801891471|85.7378111372
1610496000|2021-01-13|493.128627946|42407.9948981|2856376.10923|0.014313769391|82.9104347314
1610496000|2021-01-13|496.09040256|42663.808953|2888440.11542|0.014359728619|83.6081810405
1610496000|2021-01-13|505.150966976|43318.2037221|2941194.40696|0.014516813427|84.5227926891
1610496000|2021-01-13|509.560559129|20301.7756447|2966868.84614|0.013686946964|79.6909725817
1610582400|2021-01-14|507.874707278|20251.0352145|2957053.13092|0.013553732088|78.9153413866
1610582400|2021-01-14|508.898575052|25285.6074952|2963014.50557|0.013550416533|78.8960368768
1610582400|2021-01-14|512.49495056|30460.5087655|2983954.06666|0.013448161698|78.3006676338
1610582400|2021-01-14|517.247207116|34620.1386675|3016058.59613|0.013282959939|77.4526859787
1610582400|2021-01-14|514.348469794|24190.181747|2999156.11411|0.013041713816|76.0459844382
1610582400|2021-01-14|510.9628304|24028.8213043|3006555.1293|0.013180300627|77.5541743903
1610668800|2021-01-15|509.997538348|23976.5572064|3014885.75253|0.013047930908|77.1337468057
1610668800|2021-01-15|510.300341779|20949.8985461|3016675.79597|0.013425225803|79.3641516957
1610668800|2021-01-15|509.775167318|15951.2460682|3013571.19078|0.013207074716|78.0745364434
1610668800|2021-01-15|508.136754218|11958.4849917|3018809.45945|0.013526531682|80.3602995773
1610668800|2021-01-15|506.650611355|10033.9454556|3055835.19122|0.014142237634|85.2981255248
1610668800|2021-01-15|501.170108644|9922.97872244|3067384.20538|0.01381606828|84.560489326
1610755200|2021-01-16|504.763297582|9992.08810204|3089192.47651|0.013612889906|83.3119945182
1610755200|2021-01-16|504.821670069|8065.35494557|3089549.72088|0.014078920552|86.1641400136
1610755200|2021-01-16|504.974977211|8074.2606167|3090487.97307|0.013492292626|82.5739293461
1610755200|2021-01-16|505.259811305|8070.59481793|3092231.18092|0.013582558149|83.1263616959
1610755200|2021-01-16|505.506817844|0|3093742.88104|0.013683025944|83.7412327808
1610755200|2021-01-16|505.747372527|0|3095215.09529|0.014111399493|86.3629137768
1610841600|2021-01-17|504.08980584|0|3085070.65221|0.013769405416|84.2698821821
1610841600|2021-01-17|504.984728475|0|3090547.6516|0.014179921444|86.7822736956
1610841600|2021-01-17|504.955206439|0|3090366.97433|0.014774485178|90.4210521541
1610841600|2021-01-17|505.760463705|0|3095295.21437|0.014425614933|88.2859378514
1610841600|2021-01-17|505.79480841|0|3095505.40675|0.014126373836|86.454557975
1610841600|2021-01-17|513.340833974|13022.097244|3141687.69756|0.014050067184|85.9875550523
1610928000|2021-01-18|513.614274473|13030.2164882|3143361.17568|0.014252740101|87.227929805
1610928000|2021-01-18|513.882357578|13042.5575813|3145001.86611|0.014510764598|88.8070607337
1610928000|2021-01-18|513.618608687|13038.3493925|3143387.70142|0.014086951482|86.213289959
1610928000|2021-01-18|513.144600677|13012.8657242|3140486.73381|0.013923111806|85.2105778029
1610928000|2021-01-18|513.549303087|13031.0406718|3142963.54551|0.014375698796|87.980447029
1610928000|2021-01-18|510.566985161|4019.14699303|3124711.517|0.014074269431|86.1356747744
1611014400|2021-01-19|505.247893128|14029.5501824|3092158.2407|0.013708092961|83.8946449657
1611014400|2021-01-19|504.678378961|14019.576248|3104196.80528|0.013897491266|85.481268443
1611014400|2021-01-19|510.745425758|53876.5515321|3141514.24956|0.013753756964|84.5971815082
1611014400|2021-01-19|509.839125599|53748.6154096|3174820.01794|0.013736847987|85.5407476255
1611014400|2021-01-19|507.252088484|68607.881644|3302859.43775|0.013639462192|88.8103320803
1611014400|2021-01-19|547.623503589|137841.464578|3583376.35294|0.014988445056|98.0769437926
1611100800|2021-01-20|554.637866976|158919.854566|3648071.70798|0.015302437776|100.65016047
1611100800|2021-01-20|554.191292749|158723.652707|3645134.4134|0.015625551949|102.775409652
1611100800|2021-01-20|554.696771399|115766.36541|3648459.14557|0.015948949952|104.902525695
1611100800|2021-01-20|565.030657039|133020.884026|3715158.5396|0.016196838639|106.496563743
1611100800|2021-01-20|564.533957926|116008.605936|3601865.37958|0.01618683696|103.275997542
1611100800|2021-01-20|584.562001249|78067.5161866|3620634.83226|0.016756160983|103.783584941
1611187200|2021-01-21|585.593249585|48529.8993176|3631434.2871|0.016850357815|104.493976258
1611187200|2021-01-21|586.087750889|48548.039163|3634500.8337|0.016933379728|105.00881932
1611187200|2021-01-21|590.022289221|53882.5064773|3658900.05178|0.017892213353|110.954825876
1611187200|2021-01-21|589.741415695|38147.0140474|3704597.45369|0.018264439681|114.732313069
1611187200|2021-01-21|590.059353277|38129.2036021|3724006.476|0.018511495695|116.830500976
1611187200|2021-01-21|582.572642204|17334.3345741|3676756.04202|0.01861709242|117.496947301
1611273600|2021-01-22|582.768622412|14991.8407197|3677992.92024|0.019349322906|122.118229985
1611273600|2021-01-22|582.838094954|14992.9309363|3678431.37816|0.018300168725|115.496765648
1611273600|2021-01-22|583.394064735|10048.471899|3681940.23715|0.018456698481|116.48466258
1611273600|2021-01-22|583.114536295|10054.9842748|3680436.74146|0.018089660639|114.176285296
1611273600|2021-01-22|581.696104796|10030.0776097|3671585.59234|0.01799687876|113.593816802
1611273600|2021-01-22|577.571307926|12128.2166191|3645550.44335|0.017321436041|109.330515509
1611360000|2021-01-23|573.953268807|16638.4327681|3620377.28808|0.017529217329|110.570640059
1611360000|2021-01-23|574.578410982|16657.4717531|3624320.55429|0.017275617752|108.970986918
1611360000|2021-01-23|580.731428209|29330.5072937|3663132.50124|0.017843253037|112.551511685
1611360000|2021-01-23|582.320987867|34483.7444845|3673159.11142|0.018236179861|115.030011986
1611360000|2021-01-23|589.448302764|44944.4575349|3718116.72448|0.018254479486|115.145442196
1611360000|2021-01-23|588.200081914|32749.467258|3710243.20819|0.018177490617|114.659812498
1611446400|2021-01-24|588.407638484|28054.3920442|3711552.43166|0.018394719217|116.030045115
1611446400|2021-01-24|589.287531142|28099.4495352|3717102.61069|0.017927114985|113.080495329
1611446400|2021-01-24|589.819277576|15359.6068147|3720456.75609|0.018043372403|113.813822829
1611446400|2021-01-24|589.511997918|10288.5757738|3718518.50021|0.018265197369|115.213048363
1611446400|2021-01-24|582.631081812|10142.4210696|3675115.11923|0.018265079972|115.212307847
1611446400|2021-01-24|582.117684489|9892.61899907|3671876.71619|0.018218172112|114.916422868
1611532800|2021-01-25|583.12779354|9908.92544254|3678248.27302|0.017736282531|111.876764085
1611532800|2021-01-25|588.75806558|20025.2036757|3713762.85256|0.017683410392|111.54325768
1611532800|2021-01-25|574.073889289|73228.9471926|3621138.13688|0.017408524251|109.809333342
1611532800|2021-01-25|574.92921323|73335.9577093|4652576.41147|0.016650715385|134.744806581
1611532800|2021-01-25|568.470805295|98179.0224533|4734597.88851|0.016819646794|140.0850553
1611532800|2021-01-25|563.682756898|107433.132126|4820818.77821|0.017256877052|147.58705305
1611619200|2021-01-26|569.13168417|195789.87482|4892674.96211|0.017377048741|149.385904274
1611619200|2021-01-26|574.872674075|310596.485981|4965991.66727|0.017862091838|154.300253304
1611619200|2021-01-26|574.875050869|256854.740278|4966012.19902|0.018109418864|156.436768059
1611619200|2021-01-26|560.124823412|305042.096961|4919740.83941|0.017622534107|154.783893012
1611619200|2021-01-26|563.623099088|281893.074586|5032508.3036|0.017502860971|156.280488355
1611619200|2021-01-26|576.587490794|327756.849744|5205845.70737|0.017983657083|162.369363753
1611705600|2021-01-27|571.080709722|304256.818204|5254824.40084|0.017790076037|163.696171243
1611705600|2021-01-27|573.630780529|186467.457416|5278288.99012|0.01817137393|167.204700664
1611705600|2021-01-27|569.100575091|192400.521083|5236604.10449|0.018223729342|167.686451303
1611705600|2021-01-27|569.665590072|136788.470957|5357088.13415|0.018712811203|175.973730201
1611705600|2021-01-27|555.46419645|255250.518979|5347643.33306|0.018222574588|175.434942755
1611705600|2021-01-27|528.885896862|340615.612538|5147655.07139|0.017058381662|166.029507297
1611792000|2021-01-28|528.674727427|279191.444074|5325942.3066|0.017147722369|172.748526247
1611792000|2021-01-28|532.524065972|283489.562199|5370041.12445|0.016793592034|169.348740484
1611792000|2021-01-28|532.717205937|275940.261936|5371988.77268|0.016893351814|170.354730927
1611792000|2021-01-28|532.11119541|280543.95|5365877.69|0.016680005946|168.203323942
1611792000|2021-01-28|544.196322377|181155.02|5487745.66|0.016766612343|169.076673867
1611792000|2021-01-28|554.889199787|72950.68|5582309.31|0.016645085993|167.453283539
1611878400|2021-01-29|561.509182033|72794.12|5648909.8|0.016498693584|165.980601664
1611878400|2021-01-29|558.899246889|89999.38|5622653.26|0.016922869607|170.247908713
1611878400|2021-01-29|549.172206064|88359.49|5524797.02|0.014922383791|150.122567365
1611878400|2021-01-29|550.809611729|84732.66|5559667.73|0.014354455425|144.888543897
1611878400|2021-01-29|543.895342088|70399.72|5489877.66|0.015223929722|153.664694677
1611878400|2021-01-29|550.26199009|319701.07|5718382.16|0.015862727773|164.847183959
1611964800|2021-01-30|566.780450416|318883.04|5890043.79|0.016659459534|173.126906726
1611964800|2021-01-30|558.555219524|302338.19|5804566.3|0.016629831332|172.819007236
1611964800|2021-01-30|556.161870784|300281.84|5779694.36|0.016231861512|168.683261765
1611964800|2021-01-30|558.910390771|303599.79|5808257.28|0.016309678967|169.491949262
1611964800|2021-01-30|563.897496324|301240.85|5860083.82|0.016480651662|171.268715994
1611964800|2021-01-30|578.32838434|30690.62|6010051.17|0.016776838983|174.346726685
1612051200|2021-01-31|584.807744141|43663.06|6077385.38|0.017104574505|177.752589752
1612051200|2021-01-31|585.342218056|43730.3|6082939.69|0.017335804211|180.155553863
1612051200|2021-01-31|584.965984272|43700.49|6079029.83|0.017528813716|182.161329597
1612051200|2021-01-31|582.252424886|46686.13|6050830.22|0.017311209303|179.89996077
1612051200|2021-01-31|575.375041034|54645.89|5979359.71|0.017804206805|185.023244399
1612051200|2021-01-31|572.31108999|33865.31|5947518.8|0.017506841788|181.932994981
1612137600|2021-02-01|571.648579079|31948.93|5940633.91|0.017089369374|177.594576317
1612137600|2021-02-01|566.725757143|31713.61|5889475.41|0.016783617419|174.417168858
1612137600|2021-02-01|561.668094254|31362.55|5836915.63|0.016355536369|169.968504257
1612137600|2021-02-01|580.958477612|231161.51|4566573.2|0.017230888566|135.441889515
1612137600|2021-02-01|592.821577273|464896.68|4780897|0.017477463954|140.949584476
1612137600|2021-02-01|617.811540242|554425.65|5005277.73|0.018355070982|148.705911163
1612224000|2021-02-02|628.30315631|561399.28|5092539.36|0.018675446821|151.368725505
1612224000|2021-02-02|647.24702221|1059650.88|5266041.14|0.019012585067|154.687548502
1612224000|2021-02-02|631.864109769|1324071.48|5140884.83|0.017903633411|145.665050414
1612224000|2021-02-02|665.114431765|1262158.41|5492622.25|0.019086027165|157.615490604
1612224000|2021-02-02|660.141829194|1052319.09|5613563.64|0.018953428469|161.171845506
1612224000|2021-02-02|665.629020778|1000868.95|5330954.78|0.018644122205|149.318868747
1612310400|2021-02-03|664.41792521|1000770.17|5322185.67|0.018530010783|148.430910896
1612310400|2021-02-03|685.484520682|642686.67|5490935.38|0.018805066012|150.634185271
1612310400|2021-02-03|666.547630288|392305.77|5339245.24|0.018552171672|148.608426151
1612310400|2021-02-03|619.437428959|466304.12|4906724.66|0.016959817403|134.34311585
1612310400|2021-02-03|605.962928019|562026.77|4810453.63|0.016345097478|129.756012885
1612310400|2021-02-03|611.123386825|687431.3|4859243.96|0.016439616909|130.71682559
1612396800|2021-02-04|614.18773787|689352.53|4998117.52|0.016129078089|131.254700815
1612396800|2021-02-04|614.401225792|579589.65|5000322.95|0.016360103647|133.147198112
1612396800|2021-02-04|614.315223697|514894.79|4999623.02|0.016454941706|133.919040539
1612396800|2021-02-04|618.130415243|334589.93|5041171.68|0.016434297605|134.030155488
1612396800|2021-02-04|631.104373653|200823.44|5145999.76|0.017141368536|139.770031796
1612396800|2021-02-04|638.21195953|67935.65|5224372.91|0.016992004629|139.095746084
1612483200|2021-02-05|674.997989153|134673.08|5525501.61|0.018327620105|150.029031234
1612483200|2021-02-05|650.521755792|151155.86|5325140.32|0.017513616879|143.36563929
1612483200|2021-02-05|669.591028207|185863.69|5481240.48|0.017906413738|146.581055746
1612483200|2021-02-05|659.899505504|185683.65|5402304.14|0.017272398005|141.401450481
1612483200|2021-02-05|647.674352507|167095.23|5267990.06|0.017127039833|139.306235067
1612483200|2021-02-05|616.20076507|195232.36|5190658.53|0.016320957291|137.482004214
1612569600|2021-02-06|653.317819249|317222.32|5552017.03|0.016876616707|143.420645519
1612569600|2021-02-06|625.073272805|337834.08|5311989.59|0.016017474912|136.119497813
1612569600|2021-02-06|634.887549112|343381.86|5395393.15|0.015937429911|135.439260528
1612569600|2021-02-06|633.79798326|326670.65|5386133.81|0.015794877329|134.227821883
1612569600|2021-02-06|632.14718479|303182.32|5372105.02|0.015688318463|133.322264812
1612569600|2021-02-06|636.226322307|256919.46|5406770.29|0.015880344817|134.954140596
1612656000|2021-02-07|624.75646645|93994.96|5309297.31|0.016152538332|137.267292011
1612656000|2021-02-07|626.096515642|38712.66|5320685.3|0.016222963569|137.865778882
1612656000|2021-02-07|630.930102983|10316.22|5361762.03|0.015967273402|135.692876033
1612656000|2021-02-07|633.342223605|125766.15|5382260.68|0.016399972629|139.370034942
1612656000|2021-02-07|631.571335974|129833.21|5367211.35|0.016677846049|141.731455354
1612656000|2021-02-07|618.111602073|153713.42|5252828.01|0.016029142434|136.218650598
1612742400|2021-02-08|625.634517055|157419.33|5316759.15|0.016219611616|137.837293369
1612742400|2021-02-08|593.299322094|250625.64|5041968.61|0.015337630414|130.342052012
1612742400|2021-02-08|611.955611387|296891.16|5200513.25|0.015704313037|133.458189632
1612742400|2021-02-08|606.714718264|184276.21|5132032.14|0.014030689499|118.681725179
1612742400|2021-02-08|584.740861241|373655.06|5049418.24|0.013576371053|117.236164209
1612742400|2021-02-08|583.381498104|354881.3|5442918.68|0.013097377168|122.197839798
1612828800|2021-02-09|588.906876481|452543.58|5625540.98|0.012840877293|122.662655703
1612828800|2021-02-09|602.819938124|377713.13|5769909.21|0.012817750795|122.68548813
1612828800|2021-02-09|596.994776329|348596.36|5714153.5|0.012843277351|122.929816368
1612828800|2021-02-09|598.860075053|349750.33|5952478.57|0.012956779131|128.786261309
1612828800|2021-02-09|613.356780017|180427.79|6108343.3|0.013214066132|131.597228486
1612828800|2021-02-09|612.426963359|170670.27|6113383.56|0.012977593763|129.545256995
1612915200|2021-02-10|613.9513493|64224.52|6151296.17|0.013261980248|132.874320415
1612915200|2021-02-10|613.119795487|43890.77|6142964.67|0.013303063844|133.285944766
1612915200|2021-02-10|613.349174423|42078.42|6145262.87|0.013177183215|132.024722815
1612915200|2021-02-10|608.412880792|69182.22|6187502.44|0.013333282658|135.598245179
1612915200|2021-02-10|610.958579308|37851.58|6448501|0.013575018191|143.280610739
1612915200|2021-02-10|622.298908377|62969.74|6583720.71|0.013854951545|146.580895764
1613001600|2021-02-11|642.970285126|112313.37|6820522.97|0.014481212096|153.614314719
1613001600|2021-02-11|643.486404255|112465.11|6825997.87|0.014391093184|152.65834798
1613001600|2021-02-11|626.98935502|192217.65|6650999.89|0.013779069504|146.16610158
1613001600|2021-02-11|621.79358272|174303.87|6636752.89|0.013068921206|139.491951981
1613001600|2021-02-11|612.805873526|192968.85|6517346.95|0.012937415711|137.592719763
1613001600|2021-02-11|611.854619487|168746.74|6562168.84|0.01305430144|140.007981323
1613088000|2021-02-12|615.173904733|125253.01|6631070.65|0.012719071402|137.101168337
1613088000|2021-02-12|613.026964581|124955.46|6607928.39|0.012966166431|139.764650202
1613088000|2021-02-12|613.084654542|45086.06|6608550.24|0.01296205285|139.720309158
1613088000|2021-02-12|607.528514392|55267.81|6691848.09|0.012673666044|139.598793967
1613088000|2021-02-12|599.604781816|44812.97|6674239.73|0.012556424907|139.766380327
1613088000|2021-02-12|603.149816813|44898.2|6728619.85|0.012603352343|140.600501546
1613174400|2021-02-13|603.582544438|44188.95|6733447.28|0.012645486329|141.070540079
1613174400|2021-02-13|601.407253751|149989.04|6717457.97|0.012553077677|140.212428705
1613174400|2021-02-13|627.95051662|347809.5|7013934.7|0.013277850955|148.307831732
1613174400|2021-02-13|628.301010264|324550.82|7017849.56|0.013369285054|149.329110889
1613174400|2021-02-13|627.1854659|432483.58|7005389.41|0.013402385878|149.698832647
1613174400|2021-02-13|627.275186373|457441.79|7006391.55|0.013300586924|148.561782546
1613260800|2021-02-14|628.01716426|651136.79|7014679.12|0.013244460478|147.934874487
1613260800|2021-02-14|625.551936346|553773.63|6987143.6|0.012841391501|143.432769093
1613260800|2021-02-14|628.33160612|364749.57|7018191.3|0.012797829201|142.946197012
1613260800|2021-02-14|626.935618619|364192.37|7002598.73|0.012858715788|143.626273851
1613260800|2021-02-14|627.282276273|412581.28|7006470.74|0.01288621458|143.933423308
1613260800|2021-02-14|628.488940975|563527.37|7019948.66|0.012864435877|143.690164629
1613347200|2021-02-15|626.671832948|369488.1|6999652.36|0.01301966797|145.42403989
1613347200|2021-02-15|628.257045252|789301.23|7017358.49|0.013423529861|149.93500184
1613347200|2021-02-15|628.178535865|786579.86|7016481.57|0.013214421373|147.599350707
1613347200|2021-02-15|632.403651182|888056.29|7063674.28|0.013186585333|147.288434347
1613347200|2021-02-15|630.743378208|716748.92|7045129.75|0.012995859233|145.158106565
1613347200|2021-02-15|629.965352095|542798.82|7036439.54|0.013057950072|145.851634367
1613433600|2021-02-16|623.786923321|674235.67|7197281.85|0.01294591256|149.370527044
1613433600|2021-02-16|626.268709426|267098.55|7369258.24|0.012759315878|150.137939602
1613433600|2021-02-16|593.107912456|301871.9|6979057.56|0.012049400074|141.784412101
1613433600|2021-02-16|592.753241256|211333.13|8261682.89|0.012079845879|168.366613738
1613433600|2021-02-16|585.719411163|361701.18|8559843.95|0.012098802012|176.814794304
1613433600|2021-02-16|585.719025184|358655.1|8626163.47|0.012038112282|177.291021718
1613520000|2021-02-17|586.708415916|231398.6|8654762.23|0.011898497661|175.519330142
1613520000|2021-02-17|586.984994518|210891.04|8658842.15|0.011811805458|174.240500051
1613520000|2021-02-17|591.669298588|200771.62|8727942.12|0.011476514922|169.294499846
1613520000|2021-02-17|580.972276043|236196.5|8965016.43|0.011357175074|175.253218329
1613520000|2021-02-17|567.05621739|132609.42|8846064.51|0.011044930623|172.300674612
1613520000|2021-02-17|559.445062662|414342.24|8788447.17|0.010695148947|168.012478381
1613606400|2021-02-18|559.676818868|413945.31|8919456.1|0.010727951028|170.969182591
1613606400|2021-02-18|566.260412012|440890.09|9024377.49|0.010854922142|172.992695509
1613606400|2021-02-18|560.648465147|498746.44|8934941.03|0.010821366714|172.457929459
1613606400|2021-02-18|560.091673484|460850.94|8978349.67|0.010799638221|173.119746013
1613606400|2021-02-18|554.29350726|490916.91|9747253.38|0.010692631308|188.02996119
1613606400|2021-02-18|554.54747351|210564.92|9759554.46|0.010657261831|187.558562977
1613692800|2021-02-19|553.981949708|210401.88|9757031.9|0.010798230955|190.184326307
1613692800|2021-02-19|552.973248621|193411.83|9739266.11|0.010744832915|189.243850996
1613692800|2021-02-19|558.293590247|139096.94|9832970.86|0.010583458042|186.401628718
1613692800|2021-02-19|555.161596031|151592.41|9887291.22|0.010521412591|187.383765514
1613692800|2021-02-19|554.823939656|67191.99|10114239.79|0.01014467417|184.933741703
1613692800|2021-02-19|550.411414109|82492.09|10108645.8|0.009919111143|182.170606614
1613779200|2021-02-20|550.906276386|82544.75|10122427.5|0.00980384402|180.137174992
1613779200|2021-02-20|551.615622265|77774.98|10144196.8|0.009898706761|182.036957251
1613779200|2021-02-20|550.659205338|29049.17|10126608.31|0.009940386872|182.803453255
1613779200|2021-02-20|559.773329353|52326.98|10294216.81|0.009764933274|179.576866183
1613779200|2021-02-20|567.394407491|84317.41|10434368.24|0.009943026076|182.851988189
1613779200|2021-02-20|567.483645446|68049.24|10436009.32|0.009996200224|183.829859309
1613865600|2021-02-21|568.329222351|68086.15|10451559.46|0.010098854979|185.717677606
1613865600|2021-02-21|572.984520687|91955.15|10537170.28|0.010111877984|185.957170432
1613865600|2021-02-21|573.360003148|92039.15|10544075.39|0.010111781072|185.955388177
1613865600|2021-02-21|573.79708091|55000.31|10552113.24|0.010025285047|184.364728575
1613865600|2021-02-21|570.054542709|67054.06|10483288.06|0.009896183504|181.990554577
1613865600|2021-02-21|569.898348887|67015.64|10480415.66|0.009932755407|182.663110918
1613952000|2021-02-22|569.241302017|66952.89|10468332.58|0.009990218545|183.719856422
1613952000|2021-02-22|565.034730327|60532.36|10390973.84|0.010122117757|186.145479513
1613952000|2021-02-22|543.035659868|146174.77|9986411.51|0.009922629297|182.476891932
1613952000|2021-02-22|537.751476312|166059.19|10189917.88|0.010264977792|194.512307912
1613952000|2021-02-22|538.087871897|203632.87|10264478.64|0.010284289301|196.18146658
1613952000|2021-02-22|538.351048527|208330.01|10318170.27|0.009806356742|187.951075547
1614038400|2021-02-23|537.169572181|208451.67|10343382.06|0.010232758601|197.035232856
1614038400|2021-02-23|537.208068642|192346.49|10344123.32|0.010693772229|205.912206368
1614038400|2021-02-23|536.009292818|105104.37|10321040.49|0.011185718765|215.384803641
1614038400|2021-02-23|534.816854424|83707.84|11129489.44|0.010989189572|228.684021986
1614038400|2021-02-23|535.650993713|15257.52|11255293.04|0.011320317705|237.866623176
1614038400|2021-02-23|553.820022378|257077.27|11637058.56|0.011512176028|241.897838969
1614124800|2021-02-24|559.550575477|329321.54|11757470.93|0.011200844917|235.356041571
1614124800|2021-02-24|557.35944749|327942.48|11737565.01|0.011057995442|232.872952931
1614124800|2021-02-24|557.306100503|328060.51|11736441.57|0.010946302193|230.520778401
1614124800|2021-02-24|550.368130893|357529.68|11687660.97|0.011122952342|236.207891885
1614124800|2021-02-24|550.42176971|347383.24|11869979.15|0.011016740523|237.57868512
1614124800|2021-02-24|549.335117741|102526.78|11848197.32|0.011276805127|243.220955604
1614211200|2021-02-25|558.113721975|87234.13|12036978.03|0.011043821859|238.184864213
1614211200|2021-02-25|555.33738904|71020.58|12025224.33|0.011026488119|238.766551325
1614211200|2021-02-25|558.489657456|291200.78|12093483.26|0.01134921348|245.754816409
1614211200|2021-02-25|558.507939244|257071.81|12321738.49|0.010881401589|240.064241461
1614211200|2021-02-25|556.930870228|261371.96|12337237.73|0.011247440974|249.155434845
1614211200|2021-02-25|551.336701222|285009.74|12363367.21|0.011392222275|255.463180687
1614297600|2021-02-26|551.104215605|248397.27|12405236.73|0.011848475689|266.706625806
1614297600|2021-02-26|549.636771402|247559.75|12397376.41|0.01200842235|270.85693627
1614297600|2021-02-26|551.467420846|31743.43|12438667.77|0.011861968572|267.553586282
1614297600|2021-02-26|548.412589107|31241.55|12814277.02|0.011845361623|276.780198438
1614297600|2021-02-26|552.0218759|26564.36|13014610.8|0.011575144828|272.898614107
1614297600|2021-02-26|547.264017623|19367.86|12992063.23|0.011969659638|284.160057761
1614384000|2021-02-27|553.060681462|39668.19|13228304|0.011577336944|276.910902798
1614384000|2021-02-27|551.710493379|39563.33|13221654.97|0.011554761555|276.908038499
1614384000|2021-02-27|551.563943472|39552.56|13218142.93|0.011809161712|283.004698259
1614384000|2021-02-27|552.273008542|39603.83|13235135.56|0.011617169948|278.403645855
1614384000|2021-02-27|552.680628177|39617.98|13244904.1|0.011741305705|281.37853969
1614384000|2021-02-27|552.763836317|20093.97|13246898.17|0.011791175681|282.573665802
1614470400|2021-02-28|552.291961895|0|13235589.78|0.011858760664|284.193329393
1614470400|2021-02-28|551.441025556|0|13215197.22|0.012277728329|294.233823314
1614470400|2021-02-28|549.358358887|149115.83|13165286.44|0.012133676561|290.781645372
1614470400|2021-02-28|546.082119205|163947.18|13086771.87|0.01224129925|293.360806082
1614470400|2021-02-28|551.370146841|197430.76|13213498.62|0.012720954094|304.855658815
1614470400|2021-02-28|553.02495613|197964.56|13253155.87|0.012206550262|292.528052241
1614556800|2021-03-01|552.878237385|198061.02|13249639.78|0.01195870198|286.588407279
1614556800|2021-03-01|552.913694961|197968.07|13250489.51|0.011951216026|286.409007459
1614556800|2021-03-01|552.336358584|47841.84|13236653.74|0.01167440038|279.775164265
1614556800|2021-03-01|552.371144824|31877.14|13329168.02|0.011507076104|277.675168673
1614556800|2021-03-01|551.903726754|0|13415410.25|0.011336461924|275.561262086
1614556800|2021-03-01|551.766591127|0|13668713.14|0.011295696694|279.824187092
1614643200|2021-03-02|552.242722345|1249.6|13680508.16|0.011177837904|276.904514028
1614643200|2021-03-02|557.967374086|33549.24|13822322.88|0.011428443777|283.112682279
1614643200|2021-03-02|557.852107576|145749.69|13819467.42|0.011359112259|281.395157698
1614643200|2021-03-02|557.796543227|145650.52|14233248.75|0.01137535723|290.264059612
1614643200|2021-03-02|557.708800562|145732.97|14334685.33|0.011633420062|299.011627094
1614643200|2021-03-02|557.904548985|146277.96|14426402.68|0.011737911583|303.52116581
1614729600|2021-03-03|558.078662827|147127.84|14510699.17|0.011420479519|296.945849601
1614729600|2021-03-03|563.360558178|149201|14648034.64|0.011464581208|298.092545227
1614729600|2021-03-03|563.317238298|35996.44|14646908.27|0.01096300362|285.050940161
1614729600|2021-03-03|555.95561776|81562.51|14563274.43|0.010792899117|282.720322837
1614729600|2021-03-03|538.859569473|189471.65|14491622.08|0.010497783353|282.318284109
1614729600|2021-03-03|533.939646172|221087.55|14578882.87|0.010474416942|285.99730105
1614816000|2021-03-04|527.71148551|243677.1|14462111.11|0.010233129403|280.442360064
1614816000|2021-03-04|527.893751411|226739.98|14495069.58|0.010629783239|291.875869449
1614816000|2021-03-04|527.806210472|226648.78|14492665.85|0.010752018046|295.232230433
1614816000|2021-03-04|528.149994878|182987.7|14588869|0.010646792582|294.091950687
1614816000|2021-03-04|530.980593183|93360.86|14861786.55|0.010937816668|306.142067582
1614816000|2021-03-04|520.849101785|290134.54|14974201.6|0.010857228734|312.14094701
1614902400|2021-03-05|519.762941202|265638.93|15245668.05|0.01111621079|326.060298347
1614902400|2021-03-05|508.24289223|544857.7|14933874.18|0.010753040243|315.960247544
1614902400|2021-03-05|508.146399796|544724.33|14931038.91|0.010789463269|317.030477737
1614902400|2021-03-05|510.718889697|569654.19|15077789.64|0.010605188443|313.093569989
1614902400|2021-03-05|512.682980974|891052.27|15400208.14|0.010640730872|319.631187833
1614902400|2021-03-05|513.063590378|725171.15|15552717.17|0.010448946581|316.743409484
1614988800|2021-03-06|518.817856953|735356.98|15757106.58|0.010648907296|323.419799405
1614988800|2021-03-06|519.069136455|442763.15|15764738.24|0.010683691483|324.476236088
1614988800|2021-03-06|516.619887464|712437.01|15690351.67|0.010671738731|324.11321686
1614988800|2021-03-06|516.95072399|689430.67|15700399.57|0.010898450929|330.998732256
1614988800|2021-03-06|516.254389232|334471.89|15679251.06|0.010709190246|325.250663275
1614988800|2021-03-06|519.722836335|310674|15784591.87|0.010695807171|324.844203701
1615075200|2021-03-07|517.811722729|340916.73|15726549.11|0.010523069368|319.59795412
1615075200|2021-03-07|528.746989402|431022.24|16058665.98|0.010715663631|325.447267698
1615075200|2021-03-07|519.36799947|254495.33|15773815.06|0.010196252264|309.672135522
1615075200|2021-03-07|525.533664328|298910.73|15961073.53|0.010344129211|314.163331766
1615075200|2021-03-07|535.745654144|391798.63|16271223.63|0.010523103682|319.598996216
1615075200|2021-03-07|537.753308656|372137.55|16332198.45|0.010730273722|325.890993192
1615161600|2021-03-08|535.723164245|321031.95|16270540.58|0.010406353712|316.053162643
1615161600|2021-03-08|532.881565463|250674.88|16184237.9|0.010491794929|318.648112703
1615161600|2021-03-08|514.049917522|281802.13|15612298.67|0.010308762776|313.089211556
1615161600|2021-03-08|514.47098833|241293.22|15997822.62|0.01011251132|314.45536485
1615161600|2021-03-08|518.473498975|193969.78|16336317.92|0.010209868388|321.697552985
1615161600|2021-03-08|502.883855269|363082.65|16247020.4|0.009695693387|313.24554686
1615248000|2021-03-09|501.389502416|380824.16|16379288.79|0.009352920018|305.539260927
1615248000|2021-03-09|503.87043895|389841.79|16460335.51|0.009300913391|303.840319119
1615248000|2021-03-09|503.850527416|249809.28|16459685.04|0.009297108132|303.716009628
1615248000|2021-03-09|507.850994646|320248.85|16111973.25|0.00927744849|294.334368693
1615248000|2021-03-09|509.12405238|286073.47|16458068.1|0.009445117152|305.325157147
1615248000|2021-03-09|510.641064028|129913.02|16627449.88|0.009406479622|306.292970699
1615334400|2021-03-10|513.500692351|153151.32|16808077.18|0.009385733004|307.216965959
1615334400|2021-03-10|514.245070457|131759.73|17003266.45|0.009580559554|316.776603599
1615334400|2021-03-10|513.774234688|131704.33|16987698.49|0.00931036834|307.84286076
1615334400|2021-03-10|514.58953253|62587.26|17049191.35|0.0091633374|303.596328455
1615334400|2021-03-10|518.016352487|94310.86|17598077.72|0.009120146683|309.830084272
1615334400|2021-03-10|515.628468857|91566.96|17703365.92|0.009076587987|311.631665325
1615420800|2021-03-11|515.514600425|49040.14|17840784.93|0.009239097226|319.744089538
1615420800|2021-03-11|515.162158122|48971.04|17828587.71|0.009304209909|321.997491119
1615420800|2021-03-11|515.748189599|49010.21|17848868.92|0.009451708358|327.102076079
1615420800|2021-03-11|516.228899266|49339.41|17926559.02|0.00906931385|314.940891985
1615420800|2021-03-11|515.970891184|18149.53|18191585.98|0.009064895374|319.601020937
1615420800|2021-03-11|528.56185112|227585.13|18738924.26|0.009165925131|324.956438757
1615507200|2021-03-12|527.925282659|227394.21|18821516.56|0.00927526819|330.680532967
1615507200|2021-03-12|528.408796118|244380.01|18838754.71|0.009239923911|329.42044375
1615507200|2021-03-12|526.509909586|274045.22|18771055.88|0.00931606333|332.134955421
1615507200|2021-03-12|521.499646004|348369.48|18842525.34|0.009353352409|337.949950937
1615507200|2021-03-12|521.174672163|348179.67|19293636.08|0.009107480102|337.154539695
1615507200|2021-03-12|524.920876632|124985.11|19500047.57|0.009207927588|342.061125744
1615593600|2021-03-13|521.655438656|124173.02|19484946.94|0.009235133171|344.951986477
1615593600|2021-03-13|527.017038239|108563.91|19685214.16|0.009287489217|346.907596871
1615593600|2021-03-13|533.077678001|143803.76|19911592.03|0.009266807785|346.135101225
1615593600|2021-03-13|544.167201784|66445.09|20325809.47|0.009074868877|338.965772201
1615593600|2021-03-13|548.179059106|66807.85|20475660.93|0.009092618974|339.628776373
1615593600|2021-03-13|528.212783036|64216.03|19729877.79|0.008667487263|323.749197175
1615680000|2021-03-14|528.330692335|64240.98|19734281.95|0.008645824138|322.940033022
1615680000|2021-03-14|528.543960426|64317.75|19742247.97|0.008657516939|323.376784168
1615680000|2021-03-14|529.443727748|26152.71|19775856.21|0.008686719664|324.467568523
1615680000|2021-03-14|528.889773936|31931.92|19755164.85|0.008836475997|330.061288035
1615680000|2021-03-14|528.956074707|31922.56|19757641.32|0.008847404978|330.469508768
1615680000|2021-03-14|528.91401239|31926.14|19756070.21|0.008809396064|329.049794619
1615766400|2021-03-15|528.798010976|31914.44|19751737.31|0.008809881022|329.067908856
1615766400|2021-03-15|528.173919308|35872.95|19728426.15|0.008929260911|333.527003165
1615766400|2021-03-15|526.043777529|30702.06|19721534.95|0.009451937781|354.355909633
1615766400|2021-03-15|524.227041007|46841.32|21678752.59|0.00920383016|380.612866776
1615766400|2021-03-15|522.522752879|76904.85|21838782.05|0.009354443244|390.967945566
1615766400|2021-03-15|523.132947281|82022.93|22220955.4|0.009200389278|390.802072153
1615852800|2021-03-16|528.29995695|144788.72|22547270.75|0.009680993096|413.174314313
1615852800|2021-03-16|528.18646821|140647.88|22542427.17|0.009784323374|417.584338754
1615852800|2021-03-16|528.487159793|119769.53|22555260.36|0.009442155167|402.980969745
1615852800|2021-03-16|530.533948392|122981.34|22642615.09|0.009588617552|409.231826037
1615852800|2021-03-16|530.456020211|92264.89|22732071.83|0.009589444986|410.944440115
1615852800|2021-03-16|530.784621831|87233.18|22943465.74|0.009403584745|406.475273691
1615939200|2021-03-17|531.366947906|25080.85|22968568.22|0.009436936582|407.915702182
1615939200|2021-03-17|531.64543073|25045.25|22980605.76|0.009501743486|410.717008862
1615939200|2021-03-17|521.439297537|314242.21|22539441.2|0.009484304766|409.963212604
1615939200|2021-03-17|522.667971978|312733.48|22788699.97|0.009456280642|412.300645794
1615939200|2021-03-17|526.052047937|358686.82|23240790.86|0.009462412142|418.045975652
1615939200|2021-03-17|527.275966264|394405.79|23452854.51|0.0090200318|401.20450583
1616025600|2021-03-18|525.926044246|393313.07|23440837.37|0.008902895731|396.80737099
1616025600|2021-03-18|526.584818108|393933.32|23470199.31|0.008913302036|397.271186144
1616025600|2021-03-18|526.736117019|176258.24|23579301.27|0.009001687289|402.959830677
1616025600|2021-03-18|524.310096237|173526.12|23650525.01|0.009446166633|426.096696985
1616025600|2021-03-18|520.708030756|178117.13|24197129.34|0.008765229969|407.317327038
1616025600|2021-03-18|519.023862505|169138.64|24359321.29|0.008941373728|419.645051314
1616112000|2021-03-19|526.997216769|171240.66|24776309.42|0.009159111171|430.607534848
1616112000|2021-03-19|526.662783548|172431|24760586.33|0.009015172073|423.840364967
1616112000|2021-03-19|519.11811526|96391.03|24405880.41|0.008874636051|417.233187932
1616112000|2021-03-19|516.45712585|102216.7|24393391.48|0.008834466764|417.271048272
1616112000|2021-03-19|524.177747565|429196.67|24960557.91|0.008875618621|422.643642554
1616112000|2021-03-19|522.481669151|426335.04|25391179.29|0.0088685764|430.988543168
1616198400|2021-03-20|533.517546026|562288.37|26025525.74|0.009040604335|441.009827283
1616198400|2021-03-20|533.707935828|561362.51|26034813.15|0.009124858186|445.119815437
1616198400|2021-03-20|533.679274518|615057.98|26033415.02|0.009047653621|441.353698596
1616198400|2021-03-20|529.430924771|606770.16|25826176.22|0.008945682753|436.379456465
1616198400|2021-03-20|529.482502953|227817.4|25828692.26|0.008918789538|435.067578294
1616198400|2021-03-20|528.989318718|202346.46|25804634.23|0.008971639|437.645628459
1616284800|2021-03-21|528.720999522|80530.92|25791545.35|0.009053534219|441.640560141
1616284800|2021-03-21|527.847905239|80331.25|25748954.93|0.009209069405|449.22772394
1616284800|2021-03-21|527.609725353|27214.36|25737336.27|0.009405413035|458.805564811
1616284800|2021-03-21|527.847378074|7219.94|25748929.21|0.009228134895|450.157757757
1616284800|2021-03-21|529.825658774|3999.72|25845431.75|0.009237167523|450.59837859
1616284800|2021-03-21|530.45351233|4006.33|25876059.08|0.009121051542|444.934123512
1616371200|2021-03-22|520.726033475|109773.78|25401542.82|0.009179330657|447.777037738
1616371200|2021-03-22|520.475454092|109702.35|25389319.3|0.009014442602|439.733631498
1616371200|2021-03-22|520.557310586|109693.47|25447125.33|0.009055095109|442.652778912
1616371200|2021-03-22|520.545217474|109704.05|25546964.18|0.009111899897|447.187626485
1616371200|2021-03-22|532.932946823|276946.17|26485399.77|0.009290778523|461.727849297
1616371200|2021-03-22|533.039987353|276786.39|26716153.26|0.009701487304|486.241985242
1616457600|2021-03-23|533.099271987|164834.6|26719124.63|0.009616943806|482.004635187
1616457600|2021-03-23|532.657360825|164463.58|26696975.89|0.009890922615|495.736550366
1616457600|2021-03-23|532.64938923|164519.92|26696576.35|0.00972152574|487.246318881
1616457600|2021-03-23|534.985140229|225272.25|26821718.97|0.009660678308|484.342422157
1616457600|2021-03-23|543.762286453|156826.13|27444867.61|0.009737252491|491.460353464
1616457600|2021-03-23|543.221620718|156638.72|27651709.67|0.009900254846|503.954486014
1616544000|2021-03-24|542.993659497|156509.29|27639382.57|0.009928635101|505.385908574
1616544000|2021-03-24|545.31122823|179191.14|27757351.11|0.010035305837|510.81564654
1616544000|2021-03-24|544.93409489|179064.48|27818305.66|0.009628976723|491.549015166
1616544000|2021-03-24|539.150626561|182018.12|27570432.74|0.009483722813|484.967148436
1616544000|2021-03-24|536.563025234|142116.37|27889127.47|0.009502533044|493.916544541
1616544000|2021-03-24|534.508775741|171835.08|28062920.64|0.009905437996|520.057916731
1616630400|2021-03-25|534.176106701|171479.65|28035205.71|0.010199113136|535.280839484
1616630400|2021-03-25|534.30181551|150297.24|28041803.3|0.010088648338|529.483307084
1616630400|2021-03-25|534.327251755|150329|28043138.27|0.010064362719|528.208723027
1616630400|2021-03-25|524.920491523|207244.82|27736441.94|0.010127021319|535.104922318
1616630400|2021-03-25|518.652832096|268702.81|27929045.31|0.010000641901|538.526666582
1616630400|2021-03-25|516.858171458|337996.05|28234532.02|0.00982894606|536.928131505
1616716800|2021-03-26|517.10801664|337972.02|28248180.37|0.009856368642|538.426151274
1616716800|2021-03-26|517.706522963|369671.17|28280875.12|0.009771021738|533.763886122
1616716800|2021-03-26|518.096595259|369939.11|28362977.39|0.009677644172|529.798507364
1616716800|2021-03-26|517.256176983|250843.72|28361469.83|0.009689008575|531.254215242
1616716800|2021-03-26|512.463422233|132014.08|28528089.25|0.009482816813|527.894543583
1616716800|2021-03-26|509.057069282|96164.85|28621016.86|0.009307630786|523.308433823
1616803200|2021-03-27|508.741347205|97916.36|28602164.33|0.009269270315|521.13160101
1616803200|2021-03-27|509.902939507|85613.28|28667470.71|0.009212410526|517.934862619
1616803200|2021-03-27|509.108286851|154242.09|28622794.2|0.009240036474|519.488032755
1616803200|2021-03-27|509.164119539|170179.66|28625933.2|0.00928153858|521.821340484
1616803200|2021-03-27|509.063131189|182099.15|28620255.49|0.009069084024|509.876842231
1616803200|2021-03-27|511.581124266|164245.6|28761820.65|0.009047061997|508.638732402
1616889600|2021-03-28|520.32099171|192351.58|29253188.47|0.009255234558|520.342490834
1616889600|2021-03-28|520.330577821|173776.69|29253727.41|0.00923617104|519.270712569
1616889600|2021-03-28|521.255280388|103672.49|29305715.51|0.009251672552|520.142229732
1616889600|2021-03-28|521.594138907|84738.54|29324766.62|0.009316940265|523.811673682
1616889600|2021-03-28|521.457126431|91649.62|29317063.58|0.0092797181|521.718990408
1616889600|2021-03-28|521.073366458|46249.69|29295488.05|0.00940319252|528.66089851
1616976000|2021-03-29|515.556795205|22822.64|28985338.54|0.009315414091|523.725869932
1616976000|2021-03-29|513.768331574|18718.16|28884788.56|0.009291445484|522.378320595
1616976000|2021-03-29|515.438197177|86074.05|29027933.81|0.008876703835|499.909344679
1616976000|2021-03-29|516.33474616|86184.15|29175793.17|0.00889343209|502.528518871
1616976000|2021-03-29|517.357972527|100101.71|30978490.6|0.00892807301|534.597397746
1616976000|2021-03-29|517.715102468|100164.47|31106603.19|0.008980673139|539.598389891
1617062400|2021-03-30|518.948781762|124830.69|31180906.69|0.00902007879|541.969159524
1617062400|2021-03-30|519.193676292|124878.94|31195621.11|0.008990513735|540.192750544
1617062400|2021-03-30|516.900789805|136154.3|31235671.2|0.008767873021|529.831650887
1617062400|2021-03-30|516.911009821|136131.8|31458726.43|0.008754724724|532.804457304
1617062400|2021-03-30|517.261452432|103775.63|31639182.52|0.008774149186|536.685860213
1617062400|2021-03-30|517.344154885|103668.55|31644241.16|0.008772229059|536.568412405
1617148800|2021-03-31|516.926062512|79299.3|31618667.82|0.008737210824|534.426462026
1617148800|2021-03-31|517.347131057|79270.11|31644423.2|0.008777300992|536.878645828
1617148800|2021-03-31|520.850324073|0|31858702|0.008949941429|547.438493797
1617148800|2021-03-31|519.423587171|30099.66|31844869.88|0.008831462517|541.440130271
1617148800|2021-03-31|528.298147785|194643.85|32388952.28|0.008889912403|545.023581479
1617148800|2021-03-31|529.797723707|232664.22|32663236.81|0.008965014288|552.71355763
1617235200|2021-04-01|531.05897102|233151.14|32740995.58|0.008935792621|550.911975267
1617235200|2021-04-01|531.07882532|233245.73|32742219.64|0.00899899617|554.808618024
1617235200|2021-04-01|531.463965493|233398.73|32765964.41|0.008993583794|554.474932726
1617235200|2021-04-01|533.474131339|233649.52|32889895.72|0.009006572248|555.2757006
1617235200|2021-04-01|536.949925574|138640.45|31406627.7|0.009136390159|534.394718351
1617235200|2021-04-01|542.735960841|248240.67|31745057.49|0.009181769782|537.049008394
1617321600|2021-04-02|541.876288991|247880.75|31694774.6|0.009153146488|535.374809181
1617321600|2021-04-02|543.210818639|584569.24|31772832.3|0.009064774878|530.205883524
1617321600|2021-04-02|550.493143798|697382.33|32198781.29|0.009179645367|536.924749784
1617321600|2021-04-02|550.276958249|666090.8|32186136.42|0.009252582363|541.190892529
1617321600|2021-04-02|550.496826443|594282.58|32198996.69|0.009246376964|540.827933891
1617321600|2021-04-02|550.65287762|445676.53|32208124.25|0.009308407757|544.456164296
1617408000|2021-04-03|549.535309771|444829.07|32142756.81|0.009221378861|539.365774886
1617408000|2021-04-03|553.209106287|132151.08|32357640.09|0.009233821064|540.09352928
1617408000|2021-04-03|553.014722786|26910.34|32346270.45|0.009263889694|541.852267425
1617408000|2021-04-03|551.48172305|26708.35|32256604.07|0.009218837227|539.217112713
1617408000|2021-04-03|551.725942719|26742.84|32270888.68|0.009370711929|548.100384808
1617408000|2021-04-03|552.94733214|26771.91|32342328.71|0.009505324099|555.973957438
1617494400|2021-04-04|555.030678765|57001.3|32464185.31|0.009633912915|563.495219451
1617494400|2021-04-04|557.934799959|30828.23|32634049.67|0.009589509644|560.898036932
1617494400|2021-04-04|557.344422403|30243.59|32599518.02|0.009556638423|558.975373141
1617494400|2021-04-04|557.028677557|30230.32|32581049.85|0.009473742245|554.126709785
1617494400|2021-04-04|549.212138889|115304.99|32123854.29|0.009374327077|548.311837567
1617494400|2021-04-04|549.151727371|115301.8|32120320.78|0.009378192405|548.537923804
1617580800|2021-04-05|549.905155557|85596.92|32164389.39|0.009423865837|551.209399071
1617580800|2021-04-05|550.158506999|85631.06|32179208.12|0.009511247512|556.320422707
1617580800|2021-04-05|546.64097743|130547.86|32031919.91|0.009387655406|550.095288358
1617580800|2021-04-05|546.938556259|130672.67|32769092.64|0.009297401609|557.041391853
1617580800|2021-04-05|545.45728576|45370.84|32924085.7|0.009171607079|553.602977463
1617580800|2021-04-05|544.145473953|45286.27|32975529.39|0.009256399919|560.943170872
1617667200|2021-04-06|543.423451012|58732.8|32931774.39|0.009227476544|559.190397783
1617667200|2021-04-06|539.569871201|490569.33|32698245.23|0.009148008844|554.374609319
1617667200|2021-04-06|544.597175397|502360.4|33002902.76|0.009259514654|561.131925644
1617667200|2021-04-06|546.930933333|564230.26|33144329.84|0.009329683816|565.384217374
1617667200|2021-04-06|551.814291458|599602.85|33558707.3|0.009442289739|574.234923774
1617667200|2021-04-06|552.203381867|600022.86|33823328.28|0.009498714648|581.811257097
1617753600|2021-04-07|550.389783529|584393.2|33712242.53|0.00954101551|584.402251789
1617753600|2021-04-07|550.828041613|144289.08|33739086.52|0.009430146894|577.611373999
1617753600|2021-04-07|550.489394295|90283.24|33718343.84|0.009554232926|585.211839256
1617753600|2021-04-07|550.649696498|30103.29|33728162.61|0.009689510832|593.497824536
1617753600|2021-04-07|519.265886484|0|29633174.52|0.009236921515|527.127458988
1617753600|2021-04-07|516.28472458|0|29517793.63|0.009161986171|523.822619885
1617840000|2021-04-08|519.333828195|0|29692121.49|0.009165402756|524.017957932
1617840000|2021-04-08|519.497159556|0|29701459.71|0.009124324909|521.669394491
1617840000|2021-04-08|520.032913907|0|29732090.65|0.009135830943|522.327234481
1617840000|2021-04-08|519.577659745|0|29706062.18|0.009039240506|516.8048231
1617840000|2021-04-08|549.632325627|2920.83|31425391.6|0.009507979659|543.621563321
1617840000|2021-04-08|563.339385328|101300.55|32229446.1|0.009707770844|555.395353701
1617926400|2021-04-09|562.604708404|101173.48|32187414.19|0.009666862524|553.054930629
1617926400|2021-04-09|560.375397746|100819.35|32059872.16|0.009607620694|549.665621386
1617926400|2021-04-09|571.284760048|102732.6|32684012.26|0.009851137289|563.597551424
1617926400|2021-04-09|581.833395439|107181.77|33353183.97|0.009944772699|570.076994496
1617926400|2021-04-09|584.481501587|135515.43|33505056.73|0.009991510817|572.757453971
1617926400|2021-04-09|598.737443381|34592.7|34534043.71|0.010240550044|590.655564878
1618012800|2021-04-10|559.302237999|32220.11|32259495.63|0.009558384451|551.309543352
1618012800|2021-04-10|559.346294764|57281.3|32262036.74|0.009180582849|529.518661233
1618012800|2021-04-10|568.309593633|209760.54|32779022.87|0.009334097017|538.373068164
1618012800|2021-04-10|566.978884148|207085.83|32702270.06|0.009368860619|540.378166953
1618012800|2021-04-10|567.649575278|186667.88|32740954.26|0.009436184147|544.261260822
1618012800|2021-04-10|568.275240981|186912.29|32777041.47|0.009611841883|554.392866841
1618099200|2021-04-11|568.307293574|186801.32|32778890.2|0.009370538142|540.474923241
1618099200|2021-04-11|565.643489383|212360.46|32625247.02|0.009450207002|545.070072612
1618099200|2021-04-11|560.732854169|112316.71|32342010.86|0.009400070505|542.178294168
1618099200|2021-04-11|560.453260133|112256.96|32325884.41|0.009434860421|544.184910837
1618099200|2021-04-11|561.508429295|102700.27|32386744.57|0.009356917717|539.689322997
1618099200|2021-04-11|562.961675405|115451.92|32470565.06|0.009421271009|543.401099241
1618185600|2021-04-12|563.295464118|115401.29|32489817.36|0.009399182517|542.127076753
1618185600|2021-04-12|561.926011208|63741.29|32410829.9|0.009337101112|538.5463386
1618185600|2021-04-12|564.723296735|12442.53|32649550.31|0.009408310497|543.942686055
1618185600|2021-04-12|561.162174881|47421.44|32514993.55|0.0092794192|537.670336565
1618185600|2021-04-12|562.651704501|47599.05|32672040.79|0.009397296168|545.681886788
1618185600|2021-04-12|561.003261816|35223.13|32703461.86|0.009335925517|544.234062177
1618272000|2021-04-13|560.22034037|35129.03|32657821.77|0.009238468891|538.552867022
1618272000|2021-04-13|559.768995632|35098.69|32631510.81|0.009228671792|537.981749065
1618272000|2021-04-13|561.529641033|35194.88|32734146.93|0.00892448675|520.249403063
1618272000|2021-04-13|562.631633771|62.67|32872035.22|0.008954913207|523.195292734
1618272000|2021-04-13|528.391976914|0|31041314.3|0.008331630255|489.456245886
1618272000|2021-04-13|528.841641571|0|31133993.29|0.008369224126|492.713408512
1618358400|2021-04-14|562.369530889|9920.25|33177859.81|0.008850757359|522.164112279
1618358400|2021-04-14|562.085487526|9914.66|33161102.23|0.008768173836|517.291969636
1618358400|2021-04-14|562.062149898|9915.55|33159725.39|0.008817331047|520.192075279
1618358400|2021-04-14|559.765811418|40025.11|33024249.35|0.00875528036|516.531299054
1618358400|2021-04-14|554.775116262|117367.33|33021195.66|0.008832821318|525.745139646
1618358400|2021-04-14|552.66189576|169972.39|32965303.16|0.008774609616|523.389921254
1618444800|2021-04-15|553.071778114|171893.3|32989751.91|0.008793158207|524.496311751
1618444800|2021-04-15|552.764624854|171940.67|32971430.77|0.008744001663|521.564211097
1618444800|2021-04-15|553.258802818|172053.94|33000907.61|0.008814438129|525.765621528
1618444800|2021-04-15|553.25752327|142279.07|33000831.28|0.008774535709|523.385512738
1618444800|2021-04-15|553.066692898|64717.84|32989458.03|0.008816594769|525.894411713
1618444800|2021-04-15|553.25652998|11712.16|33000781.98|0.008709159764|519.486110016
1618531200|2021-04-16|552.962459325|18.13|32983241.19|0.008754898691|522.214356959
1618531200|2021-04-16|527.453055852|0|31461649.99|0.008514350735|507.866093001
1618531200|2021-04-16|528.24839408|0|31509090.53|0.00866617153|516.921937383
1618531200|2021-04-16|526.218409208|0|31388153.74|0.008670173192|517.163072103
1618531200|2021-04-16|527.135964027|0|31486825.25|0.008527758888|509.379120767
1618531200|2021-04-16|527.637411528|0|31601858.84|0.008518436606|510.195875574
1618617600|2021-04-17|526.682263846|0|31544652.05|0.008497356466|508.933319887
1618617600|2021-04-17|526.792679955|0|31551265.21|0.008473612525|507.511220706
1618617600|2021-04-17|526.97102072|0|31561946.6|0.008529113014|510.835319038
1618617600|2021-04-17|528.636335084|0|31661687.5|0.008643620203|517.693513619
1618617600|2021-04-17|531.970874956|0|31861403.55|0.008800614698|527.096406178
1618617600|2021-04-17|532.588474469|0|31898393.52|0.008683338627|520.072374581
1618704000|2021-04-18|555.407873934|32997.1|33265118.9|0.009255255293|554.32625683
1618704000|2021-04-18|557.072981105|69605.97|33364847.39|0.009799315945|586.91175505
1618704000|2021-04-18|533.559329165|247879.49|31956541.05|0.009695478433|580.692600818
1618704000|2021-04-18|536.879246685|291927.35|32155381.32|0.009735234455|583.073713638
1618704000|2021-04-18|535.40201055|323825.51|32066905.02|0.009700791969|581.010845233
1618704000|2021-04-18|534.966808694|323424.62|32040839.41|0.009498053895|568.868226237
1618790400|2021-04-19|538.927826343|324237.78|32278077.18|0.009483378818|567.989289942
1618790400|2021-04-19|538.653822027|288438.6|32261666.2|0.009525266017|570.498045573
1618790400|2021-04-19|551.088465481|277741.94|33006415.98|0.009708661653|581.482185166
1618790400|2021-04-19|547.551276224|232151.89|32794921.31|0.009649524341|577.946587257
1618790400|2021-04-19|550.829089578|199866.62|32447282.54|0.00994019612|585.539794669
1618790400|2021-04-19|548.123402008|198679.37|32353626.47|0.009736118849|574.685830515
1618876800|2021-04-20|550.208301899|208846.48|32476686.61|0.010034235461|592.282448871
1618876800|2021-04-20|552.409934426|209814.77|32606640.54|0.010057207773|593.638416425
1618876800|2021-04-20|554.244652895|40361.13|32714936.94|0.010088569396|595.489572846
1618876800|2021-04-20|552.676646777|70120.16|32622429.94|0.009818700516|579.561071655
1618876800|2021-04-20|554.630406774|70352.74|32730209|0.009913032241|584.994282875
1618876800|2021-04-20|500.275870144|1099295.7|31312798.94|0.008776907291|549.355964818
1618963200|2021-04-21|505.172691128|1138591.5|31987082.93|0.009006341825|570.273508271
1618963200|2021-04-21|505.638251317|1139456.62|32016561.78|0.009138234505|578.624834707
1618963200|2021-04-21|510.72285862|1236841.17|32338514.57|0.009179085164|581.211461961
1618963200|2021-04-21|510.56836489|1208538.8|32633901.26|0.009183042728|586.950798874
1618963200|2021-04-21|513.937998475|1277440.35|33166559.89|0.009240813586|596.348194027
1618963200|2021-04-21|513.221337317|212723.41|33530165.02|0.009352769558|611.042222666
1619049600|2021-04-22|512.401096123|171361.06|33546620.08|0.009471582991|620.099368559
1619049600|2021-04-22|512.068177796|171374.03|33524824.1|0.009386906756|614.555661694
1619049600|2021-04-22|512.88348197|85409.07|33578151.44|0.009442552152|618.197811562
1619049600|2021-04-22|512.563903566|85306.96|31464572.33|0.009409358719|577.608852151
1619049600|2021-04-22|509.69591303|74370.5|31710169.05|0.009525828075|592.638886986
1619049600|2021-04-22|508.370222278|74175.89|31839631.35|0.009829808625|615.648732254
1619136000|2021-04-23|509.975541008|79067.19|31940173.74|0.009982811969|625.231453401
1619136000|2021-04-23|510.081390203|79043.31|31946803.16|0.010291354527|644.555719221
1619136000|2021-04-23|510.662219521|121610.22|31983180.96|0.010590720606|663.305254804
1619136000|2021-04-23|510.165930896|121681.91|31951092.78|0.010383918286|650.332600597
1619136000|2021-04-23|511.653821936|72536.83|31401613.29|0.010240556404|628.491332002
1619136000|2021-04-23|516.240276016|154922.2|31751526.84|0.010242160858|629.947449842
1619222400|2021-04-24|515.854997276|124541.72|31810428.39|0.010355110483|638.55250454
1619222400|2021-04-24|516.356843027|124660.2|31841374.93|0.010227047516|630.655444546
1619222400|2021-04-24|516.022888562|81740.97|31820781.48|0.010411518238|642.03091388
1619222400|2021-04-24|515.827957474|81657.89|31808760.97|0.010388121947|640.588171213
1619222400|2021-04-24|516.19692214|81670.28|31831513.34|0.010296382678|634.931028278
1619222400|2021-04-24|519.104670688|37558|32010820.95|0.010204633689|629.273285956
1619308800|2021-04-25|517.963577552|37484.69|31940454.93|0.010317663815|636.243339007
1619308800|2021-04-25|518.337725884|37824.25|31963526.95|0.010385478934|640.42518848
1619308800|2021-04-25|517.836196072|37768.68|31932599.89|0.010459500488|644.989760596
1619308800|2021-04-25|517.930871624|37774.44|31938438.11|0.010375057056|639.782518913
1619308800|2021-04-25|517.926540261|37821.05|31938171.01|0.010371010307|639.532974241
1619308800|2021-04-25|517.464346108|311.72|31909669.6|0.01089414508|671.792313214
1619395200|2021-04-26|519.661543241|313.54|32045160.74|0.010009286533|617.227116408
1619395200|2021-04-26|527.642355309|0|32537301.08|0.010043475799|619.335412849
1619395200|2021-04-26|517.174859151|27675.86|31972669.27|0.009695363573|599.384613322
1619395200|2021-04-26|515.537672946|66376.34|31726672.11|0.009605961343|591.159874097
1619395200|2021-04-26|513.045820625|220726.76|31954512.13|0.00948820416|590.962683515
1619395200|2021-04-26|514.982117466|230263.8|32182767.15|0.009657609219|603.532779449
1619481600|2021-04-27|513.86995897|229995.54|32180242.61|0.009557273526|598.508193344
1619481600|2021-04-27|518.799249648|311780.03|32488931.15|0.009615953668|602.182938532
1619481600|2021-04-27|518.860729931|284347.11|32620903.69|0.009522217058|598.664164863
1619481600|2021-04-27|518.017505297|244527.27|32777687.85|0.009472788966|599.393102784
1619481600|2021-04-27|517.466784867|88392.13|32284778.97|0.009429832962|588.327757076
1619481600|2021-04-27|516.653010356|139584.48|32512828.83|0.009341358942|587.849094524
1619568000|2021-04-28|514.925585416|166739.22|32528702.8|0.009279412733|586.195884413
1619568000|2021-04-28|514.797714342|87725.73|32597981.73|0.009421132661|596.564246117
1619568000|2021-04-28|513.376440777|117678.06|32642127.32|0.009458532709|601.403968753
1619568000|2021-04-28|513.654244527|117676.91|32886317.13|0.009371999519|600.035046159
1619568000|2021-04-28|511.704100971|117248.47|32527563.93|0.009332037887|593.210916993
1619568000|2021-04-28|514.254535034|77771.98|32964350.29|0.009384075267|601.53080464
1619654400|2021-04-29|513.854823534|50144.72|33093065.91|0.009410094965|606.025045662
1619654400|2021-04-29|514.620597406|50238.89|33142382.97|0.009541819852|614.508337521
1619654400|2021-04-29|516.280113526|45136.22|33347707.33|0.0094592767|610.996206673
1619654400|2021-04-29|514.376157146|72532.76|33304935.88|0.009579036378|620.225467159
1619654400|2021-04-29|507.967730331|179977.73|33182383.63|0.009608770931|627.681453382
1619654400|2021-04-29|510.987785786|211354.94|33397279.03|0.009577106344|625.943127738
1619740800|2021-04-30|511.243526604|211434.37|33413993.81|0.009573067721|625.67917035
1619740800|2021-04-30|511.212208551|211365.75|33411946.92|0.00941285932|615.208226065
1619740800|2021-04-30|510.972630708|186595.71|33396288.52|0.009388136858|613.592408542
1619740800|2021-04-30|510.385550089|159024.87|32837676.34|0.009137171815|587.876147105
1619740800|2021-04-30|515.230709576|130720.46|33477192.7|0.009108660476|591.8365818
1619740800|2021-04-30|516.095310334|80341.04|33561610.79|0.009051842531|588.640140444
1619827200|2021-05-01|516.692400913|80424.19|33600439.51|0.008851342034|575.601619204
1619827200|2021-05-01|516.506892626|80390.57|33588375.93|0.008882697407|577.64065502
1619827200|2021-05-01|516.0169277|80337.63|33556513.58|0.008971881065|583.440256772
1619827200|2021-05-01|517.21518345|100516.83|33634435.99|0.008971306145|583.402869707
1619827200|2021-05-01|517.506959622|20016.98|33653410.16|0.008983807362|584.215822281
1619827200|2021-05-01|517.489457731|20021.81|33652272.01|0.009010161094|585.929601965
1619913600|2021-05-02|516.890116502|19989.89|33613296.93|0.008994503368|584.911382118
1619913600|2021-05-02|518.635131467|38486.22|33726775.03|0.00910288997|591.959748798
1619913600|2021-05-02|518.93358758|38533.09|33746183.59|0.009203992423|598.534428107
1619913600|2021-05-02|519.939866334|36014.14|33811621.77|0.00917055959|596.360295398
1619913600|2021-05-02|520.582436529|58548.46|33853408.02|0.009159934762|595.669364111
1619913600|2021-05-02|521.849462459|78735.95|33935802.55|0.009203682048|598.5142444
1620000000|2021-05-03|528.604067488|180313.65|34375053.64|0.009103993901|592.031537276
1620000000|2021-05-03|528.447059998|161460.35|34364843.46|0.00911304558|592.620166724
1620000000|2021-05-03|518.75554054|315896.55|33823997.27|0.008881394957|579.086400632
1620000000|2021-05-03|518.54367569|298210.64|33645342.81|0.00898385015|582.910817779
1620000000|2021-05-03|517.224442447|370349.47|34365900.33|0.008918900195|592.59773901
1620000000|2021-05-03|517.268992898|353951.97|34692740.39|0.009051664606|607.086553776
1620086400|2021-05-04|517.468853709|255572.16|34705914.5|0.009277937906|622.258358922
1620086400|2021-05-04|517.031998703|255488.62|34676615.24|0.009223980626|618.639519317
1620086400|2021-05-04|517.105350458|98508.9|34767382.66|0.009208957864|619.160799002
1620086400|2021-05-04|514.518348597|135698.74|34107459.68|0.009279838157|615.161163134
1620086400|2021-05-04|509.082702635|173774.87|34213903.28|0.009400336829|631.768106444
1620086400|2021-05-04|516.867513713|273256.68|34737096.81|0.009505636046|638.844947322
1620172800|2021-05-05|516.00471241|273346.08|34679110.55|0.009409205972|632.364174674
1620172800|2021-05-05|514.11306402|272469.16|34619335.83|0.009409067487|633.587609372
1620172800|2021-05-05|513.095895711|304721.98|34667792.25|0.00926665048|626.109692905
1620172800|2021-05-05|512.966181448|267015.73|34663131.72|0.009128804369|616.869025158
1620172800|2021-05-05|513.124440656|221766.28|34826222.2|0.008951756974|607.563882669
1620172800|2021-05-05|504.198345193|252382.32|34582075.59|0.008875919788|608.783689923
1620259200|2021-05-06|503.400327988|251353.75|34689422.1|0.008859829345|610.532696932
1620259200|2021-05-06|505.204390182|252309.49|34813740.4|0.008832127303|608.623743344
1620259200|2021-05-06|504.443959788|219861.98|34867444.78|0.008804621256|608.580278336
1620259200|2021-05-06|504.015083215|237954.69|34850243.16|0.008809992231|609.169014407
1620259200|2021-05-06|502.37250779|320352.91|34956376.02|0.008829447542|614.375754129
1620259200|2021-05-06|502.252207369|187849.39|35121186.87|0.008914821266|623.390199191
1620345600|2021-05-07|502.6461731|232143.71|35148735.87|0.008931384479|624.548421546
1620345600|2021-05-07|505.716429682|258355.07|35363430.9|0.009049325775|632.795748671
1620345600|2021-05-07|505.762889879|258661.6|35366679.74|0.008990213029|628.662148516
1620345600|2021-05-07|507.993094976|271404.03|35522632.17|0.008882274843|621.114312775
1620345600|2021-05-07|508.625063284|127343.02|35236577.7|0.008757141724|606.678134962
1620345600|2021-05-07|509.810782793|127608.77|35481813.7|0.008894526085|619.041275998
1620432000|2021-05-08|509.25198646|82804.94|35442922.59|0.008838942771|615.172788206
1620432000|2021-05-08|510.373187495|76443.96|35520955.94|0.008808476931|613.052426402
1620432000|2021-05-08|509.590239267|76243.8|35466464.31|0.008662896719|602.920334086
1620432000|2021-05-08|509.750140181|46141.75|35477593.09|0.008655455552|602.402443623
1620432000|2021-05-08|510.676766332|18666.81|35542084.42|0.008671650008|603.529545429
1620432000|2021-05-08|510.358655185|18661.12|35519944.52|0.008675543896|603.80055229
1620518400|2021-05-09|509.933352978|18631.42|35490344.34|0.008624214377|600.228120232
1620518400|2021-05-09|533.432370475|0|37125829.09|0.00912002087|634.735263282
1620518400|2021-05-09|533.672133682|0|37142516.13|0.009204166607|640.591638738
1620518400|2021-05-09|534.057393511|0|37169329.44|0.009324336491|648.955222893
1620518400|2021-05-09|515.274668467|100301.26|35862089.24|0.008963633447|623.851010467
1620518400|2021-05-09|515.180604653|100275.85|35855542.59|0.008874503867|617.647769528
1620604800|2021-05-10|516.552748874|100548.45|35951041.09|0.008788464447|611.659597477
1620604800|2021-05-10|515.701097372|100368.86|35891767.84|0.008737760855|608.130728531
1620604800|2021-05-10|512.715098083|147927.3|35766946.04|0.008840402495|616.705457266
1620604800|2021-05-10|510.10177007|204848.26|35765904.41|0.008838867605|619.739260677
1620604800|2021-05-10|505.298992302|162278.61|35952746.29|0.008855323631|630.068946646
1620604800|2021-05-10|491.774395456|383329.21|35562980.4|0.00882717902|638.343104838
1620691200|2021-05-11|488.332396985|458535.53|35314070.08|0.008795141349|636.026280214
1620691200|2021-05-11|488.293843125|458560.41|35311282.03|0.008893856139|643.164903429
1620691200|2021-05-11|488.726041838|413223.45|35369043.64|0.008741268931|632.604559247
1620691200|2021-05-11|488.168957608|357428.86|34426152.81|0.008765657383|618.162740264
1620691200|2021-05-11|494.875504083|416183.75|34927023.86|0.008764238903|618.557149737
1620691200|2021-05-11|497.688335176|235779.54|35125546.15|0.008804139515|621.373230971
1620777600|2021-05-12|497.589533841|156272.41|35170846.63|0.008719818231|616.33810357
1620777600|2021-05-12|497.716711216|156255.71|35179835.84|0.008687643451|614.063911368
1620777600|2021-05-12|497.728584185|156218.98|35180675.05|0.008748770904|618.384549411
1620777600|2021-05-12|497.747635418|156286.04|34587213.21|0.008773166321|609.624943404
1620777600|2021-05-12|497.776727895|45090.55|34949216.97|0.009070371456|636.836481598
1620777600|2021-05-12|496.426304133|27660.94|35103195.86|0.009108471276|644.076368486
1620864000|2021-05-13|496.093273897|27655.35|35169955.83|0.009846889402|698.083774874
1620864000|2021-05-13|496.282985117|27659.32|35183405.18|0.00975486771|691.56000389
1620864000|2021-05-13|492.812736829|80265.82|34330604.41|0.010042959707|699.618437268
1620864000|2021-05-13|487.691518675|158447.73|34060408.59|0.00964843757|673.847531287
1620864000|2021-05-13|489.696273457|210367.68|34478726.9|0.01010190605|711.258955288
1620864000|2021-05-13|484.504774849|221666.46|34265581.73|0.009779905703|691.663272632
1620950400|2021-05-14|485.0325984|221933.76|34302910.94|0.009691035863|685.378139988
1620950400|2021-05-14|485.341195072|240590.17|34324735.79|0.009773871671|691.236528362
1620950400|2021-05-14|484.837134764|254610.62|34289087.19|0.009601150963|679.021219475
1620950400|2021-05-14|485.179616183|208335.78|33717437.37|0.009528832914|662.203885469
1620950400|2021-05-14|484.789924615|157158.45|34188585.74|0.00957956668|675.574759626
1620950400|2021-05-14|494.44686792|118931.16|34947016.56|0.009922431929|701.307694388
1621036800|2021-05-15|496.54496389|152146.4|35095307.91|0.009812034987|693.504947456
1621036800|2021-05-15|496.526042743|133667.09|35093970.58|0.009991274616|706.173427467
1621036800|2021-05-15|495.564478311|65385.11|35026008.16|0.010166573543|718.563382691
1621036800|2021-05-15|495.489336763|32639.39|35020697.22|0.010113548084|714.815595394
1621036800|2021-05-15|496.039051245|32653.92|35059550.5|0.010368851159|732.860164787
1621036800|2021-05-15|496.705504995|32729.06|35106654.8|0.010251106975|724.538122227
1621123200|2021-05-16|495.875515197|65.76|35047991.94|0.010317120321|729.203880355
1621123200|2021-05-16|489.099538425|0|34569072.59|0.01013797782|716.542265208
1621123200|2021-05-16|490.847579138|0|34692622.38|0.009960138304|703.972743718
1621123200|2021-05-16|500.483337032|135494.93|35373668.23|0.010218134907|722.207688818
1621123200|2021-05-16|498.874698462|177675.56|35259971.25|0.010558643891|746.274527818
1621123200|2021-05-16|490.703635711|303124.75|34682448.6|0.010879556043|768.956281942
1621209600|2021-05-17|491.876904562|303635.8|34765374.08|0.0109936963|777.023602544
1621209600|2021-05-17|493.690362827|364690.53|34893547.52|0.011400187761|805.754017757
1621209600|2021-05-17|495.653093247|366227.75|35118513.66|0.010926713669|774.190554789
1621209600|2021-05-17|494.983397613|231928.35|34520406.68|0.010982949436|765.956763206
1621209600|2021-05-17|494.188119497|189158.74|34683449.96|0.011555326853|810.983884205
1621209600|2021-05-17|491.315148929|97394.54|34560616.08|0.011255044266|791.714370479
1621296000|2021-05-18|492.315984636|97428.63|34631036.59|0.010938479997|769.446682287
1621296000|2021-05-18|493.441883716|37680.99|34710235.83|0.010867545838|764.456953046
1621296000|2021-05-18|492.883987636|37668.73|34670991.68|0.010935130931|769.21109843
1621296000|2021-05-18|492.732807571|37692.82|34117099.01|0.011242039924|778.405219357
1621296000|2021-05-18|493.596728759|99890.48|34415930.63|0.011361056224|792.147314005
1621296000|2021-05-18|489.306980919|134745.01|34273354.61|0.011383842521|797.377692862
1621382400|2021-05-19|488.388118398|134162.3|34208993.17|0.011943789997|836.599038837
1621382400|2021-05-19|480.828873899|230294.85|33679508.25|0.012209839354|855.234382909
1621382400|2021-05-19|482.468803356|231043.55|33794376.6|0.011934885532|835.975328437
1621382400|2021-05-19|479.866710195|229983.95|33265662.77|0.013360765452|926.204523949
1621382400|2021-05-19|483.245473676|210332.53|33498904.3|0.012187185846|844.823996458
1621382400|2021-05-19|483.487329206|173046.06|33245678.24|0.012475621322|857.851834497
1621468800|2021-05-20|481.307656308|181825.04|32951536.44|0.012966955663|887.75049897
1621468800|2021-05-20|481.880196482|84445.44|32990733.99|0.012076831455|826.81035013
1621468800|2021-05-20|483.50477788|120799.77|33101956.93|0.012096502997|828.157113496
1621468800|2021-05-20|483.899026473|365593.1|32673477.02|0.011565224936|780.898680313
1621468800|2021-05-20|497.719345145|565576.76|32047570.71|0.012504903164|805.176194735
1621468800|2021-05-20|499.643325868|572158.6|32171453.6|0.012277239019|790.517164919
1621555200|2021-05-21|499.818485087|562709.18|32182731.9|0.012031454262|774.691369835
1621555200|2021-05-21|482.241409605|540600.84|31050964.42|0.012080666289|777.860075136
1621555200|2021-05-21|482.561854373|505381.87|31071597.48|0.011792958108|759.33487927
1621555200|2021-05-21|482.068779194|250969.74|31039848.94|0.011690860826|752.760953788
1621555200|2021-05-21|496.560843169|114027.95|31607013.29|0.013279602322|845.271174422
1621555200|2021-05-21|488.435624759|119244.22|31040852.36|0.013383942754|850.570617625
1621641600|2021-05-22|475.738228917|229955.6|30233912.88|0.012620055077|802.024354039
1621641600|2021-05-22|476.868537523|534911.51|30305745.77|0.013102653362|832.694234273
1621641600|2021-05-22|478.589759395|536320.77|30415132.13|0.012906306502|820.216082486
1621641600|2021-05-22|477.884100161|528099.38|30370286.38|0.012421208263|789.387326354
1621641600|2021-05-22|476.183514154|484113.22|30262211.46|0.012514756949|795.332492419
1621641600|2021-05-22|476.575551774|439120.7|30287126.07|0.012476971085|792.931141383
1621728000|2021-05-23|476.314650812|214755.97|30270545.4|0.012527993621|796.173703725
1621728000|2021-05-23|478.793041277|81549.23|30428051.01|0.01292113411|821.158400209
1621728000|2021-05-23|467.812341298|104953|29730210.26|0.013660268499|868.131553684
1621728000|2021-05-23|462.478589433|211094.01|29391241.93|0.013702909202|870.84143721
1621728000|2021-05-23|458.993444692|447403.95|29169755.5|0.013980648078|888.492179754
1621728000|2021-05-23|453.398669888|1302339.76|28814198.76|0.01329942549|845.1994126
1621814400|2021-05-24|458.967153424|1497432.95|29168084.65|0.013030421438|828.103781922
1621814400|2021-05-24|462.084352665|1796810.83|29366187.57|0.013075061478|830.940726813
1621814400|2021-05-24|465.243660036|1905357.59|29566966.52|0.01279388421|813.071468978
1621814400|2021-05-24|497.912734072|1892988.9|28095948.41|0.013233546869|746.735370819
1621814400|2021-05-24|497.916948376|1640228.16|28090370.6|0.01322359732|746.019493001
1621814400|2021-05-24|498.645657636|696676.66|28131481.29|0.012896563595|727.569631706
1621900800|2021-05-25|498.263023906|499660.35|27434911.99|0.012807624434|705.201936104
1621900800|2021-05-25|498.714823352|125699.69|27459788.57|0.012994414709|715.486814893
1621900800|2021-05-25|498.870165303|194.61|27468341.87|0.013132256759|723.076550311
1621900800|2021-05-25|501.094883276|273333.79|27590837.3|0.013346132322|734.852774935
1621900800|2021-05-25|499.81093218|297326.08|27571338.69|0.01318531686|727.348710234
1621900800|2021-05-25|498.134766767|296411.55|27529026.18|0.013098005806|723.850991328
1621987200|2021-05-26|481.719714222|361915.14|26020287.74|0.012443189759|672.123993213
1621987200|2021-05-26|482.967756965|363152.58|26087701.28|0.012295174463|664.128886351
1621987200|2021-05-26|484.352971271|364027.82|26162524.2|0.012012034917|648.834987804
1621987200|2021-05-26|481.627092561|100022.41|25997887.12|0.012357404116|667.043864986
1621987200|2021-05-26|506.424361813|79983.19|27336367.26|0.013018755897|702.741651674
1621987200|2021-05-26|508.076615538|81351.88|27445324.01|0.012998075668|702.131110358
1622073600|2021-05-27|505.452846214|1097.49|27303593.02|0.013424301526|725.155013349
1622073600|2021-05-27|506.716893941|1099.06|27227494.99|0.013266474924|712.849490213
1622073600|2021-05-27|507.062193699|1099.42|27246049.03|0.012900833506|693.202424871
1622073600|2021-05-27|507.432525055|1099.44|27316576.6|0.012716361137|684.558903737
1622073600|2021-05-27|507.205088315|1100.24|28737483.64|0.012955793061|734.055906991
1622073600|2021-05-27|482.747749211|0|27022078.73|0.012361570529|691.945912968
1622160000|2021-05-28|482.514333784|0|27009013.17|0.01266038581|708.672267615
1622160000|2021-05-28|481.8863863|0|26973863.46|0.013010754461|728.284351499
1622160000|2021-05-28|509.167170876|29953.94|28551282.41|0.01414752828|793.315237961
1622160000|2021-05-28|510.676263998|30043.82|28606511.03|0.013787417193|772.328635208
1622160000|2021-05-28|512.133512572|77336.82|28840166.9|0.014244215084|802.145398217
1622160000|2021-05-28|510.987271183|99446.9|28893346.66|0.014569825331|823.838552944
1622246400|2021-05-29|510.691906703|99441.76|28486017.03|0.014055507449|784.005815057
1622246400|2021-05-29|511.847539317|99783.58|28550477.36|0.01389261151|774.91959992
1622246400|2021-05-29|510.432259027|72119.55|28471534.07|0.01440966021|803.760194132
1622246400|2021-05-29|508.901565925|72059.46|28386153.14|0.01458568305|813.57861801
1622246400|2021-05-29|507.9710301|25060.16|28334248.54|0.014986992561|835.963365877
1622246400|2021-05-29|508.372577131|2635.24|28356646.54|0.014674436738|818.529233228
1622332800|2021-05-30|509.298786073|2638.53|28408309.79|0.015004450464|836.9371549
1622332800|2021-05-30|512.181251232|40402.09|28569091.56|0.014489233794|808.198749758
1622332800|2021-05-30|512.300668726|48893.01|28575752.58|0.014270434209|795.994270668
1622332800|2021-05-30|512.334883241|48891.8|28577661.04|0.014351017884|800.489168477
1622332800|2021-05-30|512.515115416|48909.62|28587714.26|0.014299599538|797.621091219
1622332800|2021-05-30|512.69605109|48888.36|28597806.72|0.014241046736|794.355059261
1622419200|2021-05-31|512.845780034|48939.88|28606158.49|0.014700757399|819.997380208
1622419200|2021-05-31|512.69593905|11142.33|28597800.47|0.014870137135|829.445256649
1622419200|2021-05-31|512.279705029|21.61|28574583.24|0.014215252263|792.916262502
1622419200|2021-05-31|483.529072837|0|26970894.24|0.013137755091|732.814267054
1622419200|2021-05-31|482.546113156|0|26916065.47|0.013049567039|727.895202553
1622419200|2021-05-31|483.620756773|0|26976008.3|0.013106349804|731.062503303
1622505600|2021-06-01|514.183807948|26899.32|28680792.7|0.01379365963|769.400137279
1622505600|2021-06-01|514.679051351|26912.96|28708417.01|0.013789098854|769.145740542
1622505600|2021-06-01|512.456797374|54521.77|28638121.82|0.014128612641|789.563007133
1622505600|2021-06-01|513.78964705|77248.56|28795897.29|0.013888667088|778.405390722
1622505600|2021-06-01|511.879958497|104729.49|28849481.06|0.014146516597|797.295646871
1622505600|2021-06-01|509.2256987|134327.03|28699887.36|0.013984812138|788.182006792
1622592000|2021-06-02|509.170748527|107822.29|28830697.28|0.014034926192|794.697475373
1622592000|2021-06-02|510.543626395|108105.93|28908433.53|0.013857915006|784.674598024
1622592000|2021-06-02|510.886235004|80571.21|28927833|0.013687653798|775.033923604
1622592000|2021-06-02|508.917458404|57839.72|28816355.27|0.013546161791|767.022243526
1622592000|2021-06-02|507.816633704|55316.84|28861455.01|0.013348094409|758.630971665
1622592000|2021-06-02|507.157075946|25144.04|28925942.65|0.013422610893|765.564933074
1622678400|2021-06-03|509.575685662|76604.64|29063889.2|0.013644490076|778.219916917
1622678400|2021-06-03|510.312882902|76585.09|29105935.59|0.013133058805|749.050193489
1622678400|2021-06-03|510.3026981|119767.3|29105354.69|0.013028564639|743.090319395
1622678400|2021-06-03|501.718259848|214861.44|28615737.22|0.013033985156|743.399481347
1622678400|2021-06-03|498.224259148|255868.05|28553016.87|0.012830035419|735.283782423
1622678400|2021-06-03|498.602663765|255843.6|28788083.04|0.012854929615|742.211801347
1622764800|2021-06-04|497.514663936|205547.52|28689818.59|0.013148841228|758.244724921
1622764800|2021-06-04|498.148005825|205583.4|28726341.06|0.01354518841|781.100591466
1622764800|2021-06-04|498.644905308|163913.34|28754995.4|0.01354120776|780.871042107
1622764800|2021-06-04|498.570692362|67080.38|28750715.81|0.013552483817|781.521290182
1622764800|2021-06-04|502.108628625|77685.75|30473576.56|0.013518461167|820.451666952
1622764800|2021-06-04|501.572137226|77680.73|30708957.3|0.013480502638|825.349235272
1622851200|2021-06-05|502.214192676|77658.52|30748267.41|0.013321599693|815.62033822
1622851200|2021-06-05|502.297591525|77779.42|30753373.54|0.013347593135|817.211797283
1622851200|2021-06-05|504.590723394|151658.95|30893771.46|0.013846501576|847.757668496
1622851200|2021-06-05|504.843461867|151424.78|30909245.48|0.014121315884|864.583285965
1622851200|2021-06-05|505.27045965|73340.06|30935388.59|0.014026647421|858.787170904
1622851200|2021-06-05|505.104360679|73324.71|30925219.11|0.014422724506|883.0371508
1622937600|2021-06-06|505.850721236|73410.89|30970915.34|0.01402462505|858.663350401
1622937600|2021-06-06|506.050089376|73449.8|30983121.74|0.013976200723|855.698551495
1622937600|2021-06-06|482.990418369|0|29571284.04|0.013342493736|816.899584471
1622937600|2021-06-06|483.023267325|0|29573295.23|0.013544190383|829.24854338
1622937600|2021-06-06|483.009888131|0|29572476.08|0.01340576528|820.773410273
1622937600|2021-06-06|483.1951163|0|29583816.75|0.013430564523|822.291753981
1623024000|2021-06-07|483.739857397|0|29617168.75|0.013174784504|806.631518848
1623024000|2021-06-07|483.199308257|0|29584073.41|0.013305378457|814.627186532
1623024000|2021-06-07|501.168795116|80118.12|30684262.52|0.013791426024|844.385645654
1623024000|2021-06-07|501.9988997|80267.2|30735086.01|0.013817500273|845.982052127
1623024000|2021-06-07|500.156678723|105075.82|30662659.35|0.013989032228|857.61312023
1623024000|2021-06-07|499.889492106|105020.13|30701489.3|0.014640215402|899.151559719
1623110400|2021-06-08|499.598525945|104989.37|30683619.16|0.014790531689|908.383467828
1623110400|2021-06-08|499.953551704|106703.81|30705423.62|0.015188153205|932.804010644
1623110400|2021-06-08|499.755921915|26671.04|30805540.5|0.015211563737|937.658609373
1623110400|2021-06-08|500.336565127|26628.58|30894784.45|0.01536306971|948.638896819
1623110400|2021-06-08|495.124483736|270081.06|30211770.06|0.015389897496|939.068980972
1623110400|2021-06-08|495.11016106|270192.58|30210896.11|0.014748082249|899.906355572
1623196800|2021-06-09|494.930057375|270320.06|30199906.44|0.015200456229|927.509552351
1623196800|2021-06-09|495.373165061|268991.01|30226944.23|0.014780886292|901.908010223
1623196800|2021-06-09|497.633398629|317811.87|30364880.56|0.014610533009|891.513895487
1623196800|2021-06-09|497.556964973|317618.42|30360216.69|0.014249102127|869.4598984
1623196800|2021-06-09|496.937298434|47569.39|30374843.01|0.013586251735|830.447351899
1623196800|2021-06-09|497.011382191|47557.78|30432388.37|0.013555993396|830.043879377
1623283200|2021-06-10|496.784923184|49023.81|30418522.11|0.013435074771|822.639939135
1623283200|2021-06-10|497.091593142|49015.12|30437299.75|0.013484866656|825.688734551
1623283200|2021-06-10|497.888542549|1549.17|30486097.57|0.013296967615|814.183531962
1623283200|2021-06-10|494.232041928|55199.69|30371170.07|0.013062431481|802.70256556
1623283200|2021-06-10|492.436148789|77611.64|30480169.07|0.013473198322|833.946418796
1623283200|2021-06-10|492.599202963|77678.46|30542048.52|0.013447930728|833.796218747
1623369600|2021-06-11|493.104824599|76315.42|30573397.99|0.01357629099|841.754789163
1623369600|2021-06-11|492.7702502|76346.96|30552653.76|0.013293311175|824.209524599
1623369600|2021-06-11|492.58403356|86497.4|30541107.99|0.013285626217|823.733043225
1623369600|2021-06-11|492.485452288|32933.32|30091758.87|0.013150601599|803.52572949
1623369600|2021-06-11|492.669798234|11299.39|30103022.74|0.013341561999|815.193757934
1623369600|2021-06-11|492.536508323|11225.63|30112495.88|0.013329770932|814.950090984
1623456000|2021-06-12|492.877538775|11232.75|30133345.66|0.013568051318|829.517979889
1623456000|2021-06-12|492.522526029|11221.58|30111641.03|0.014003073446|856.114184913
1623456000|2021-06-12|492.837673469|952.45|30130908.39|0.01397178912|854.201536696
1623456000|2021-06-12|492.63058852|952.15|30118247.71|0.013679587798|836.337051478
1623456000|2021-06-12|492.665968253|1.94|30120410.75|0.013779994186|842.475656451
1623456000|2021-06-12|483.470953501|0|29558249.69|0.013482211133|824.269917678
1623542400|2021-06-13|493.234935643|7.14|30155196.04|0.013753825544|840.875768539
1623542400|2021-06-13|492.338232664|7.13|30100373.78|0.014081264748|860.894612869
1623542400|2021-06-13|492.746724919|7.13|30125348.01|0.013744329199|840.295184816
1623542400|2021-06-13|492.860590594|7.13|30132309.49|0.01373438243|839.687063509
1623542400|2021-06-13|492.93168692|7.13|30136656.15|0.013201256964|807.093056561
1623542400|2021-06-13|494.795498766|37112.82|30250605.11|0.012708760052|776.982981311
1623628800|2021-06-14|494.436292571|37086.33|30228644.11|0.012629086036|772.111903905
1623628800|2021-06-14|494.844515796|37111.13|30253601.9|0.012549987791|767.276027842
1623628800|2021-06-14|504.750172818|37116.03|30859209.91|0.012492848036|763.782640756
1623628800|2021-06-14|495.937767473|77136.57|30067512.41|0.012250815663|742.737448404
1623628800|2021-06-14|504.080328709|226839.72|30200741.28|0.012529017398|750.645465374
1623628800|2021-06-14|503.988059883|189008.41|30299321|0.012511834904|752.200562338
1623715200|2021-06-15|508.474678905|188764.22|30569052.61|0.012584054199|756.542323179
1623715200|2021-06-15|504.760651385|189346.5|30345768.53|0.01250348995|751.698871136
1623715200|2021-06-15|504.994309788|189374.93|30359815.87|0.012592840689|757.070559386
1623715200|2021-06-15|504.200822678|148415.09|30312112.11|0.012499003186|751.429130609
1623715200|2021-06-15|501.978305638|32678.06|30192418.72|0.012342178987|742.343307883
1623715200|2021-06-15|501.253826847|32638.91|30200407.31|0.012544608357|755.809255979
1623801600|2021-06-16|502.586770441|32723.45|30280716.8|0.012543553279|755.745687802
1623801600|2021-06-16|502.360107205|32709.23|30267060.4|0.012467788996|751.180910236
1623801600|2021-06-16|502.330324612|32696.75|30265266.01|0.012581460287|758.029574811
1623801600|2021-06-16|502.76662676|32717.82|30291553.1|0.012817308257|772.239351223
1623801600|2021-06-16|500.216439411|51455.11|30155571.98|0.012778253271|770.337609748
1623801600|2021-06-16|496.91918454|111415.73|30114666.66|0.012817501364|776.775767569
1623888000|2021-06-17|497.379654597|111475.65|30246462.16|0.012870938201|782.702592802
1623888000|2021-06-17|497.512695723|111495.57|30254552.61|0.012838059687|780.703197224
1623888000|2021-06-17|496.432070203|111217.62|30245906.12|0.012576353877|766.234176894
1623888000|2021-06-17|496.588719869|111098.91|30255450.24|0.012823033048|781.263493887
1623888000|2021-06-17|503.995749603|209393.36|30563330.27|0.013380727314|811.434597361
1623888000|2021-06-17|504.949384284|149612.29|30886531.22|0.013371956609|817.930208712
1623974400|2021-06-18|506.55205689|170685.84|31105137.16|0.013438932803|825.225842904
1623974400|2021-06-18|505.921875589|203544.53|31066440.49|0.013440229288|825.305454249
1623974400|2021-06-18|508.241282784|204335.18|30532904.2|0.013535677485|813.16405796
1623974400|2021-06-18|505.795349362|251886.08|30494742.26|0.013586240484|819.123588947
1623974400|2021-06-18|506.163963597|138342.84|30618111.37|0.013946906261|843.655336764
1623974400|2021-06-18|507.068137061|137811.71|30946766.69|0.014213788976|867.478705664
1624060800|2021-06-19|506.06295882|117099.73|30939388.02|0.013979281091|854.657299802
1624060800|2021-06-19|505.294083273|83916.58|30892380.94|0.014259925325|871.815166452
1624060800|2021-06-19|510.508469682|175884.9|31211175.12|0.014298440585|874.1698905
1624060800|2021-06-19|512.115328526|126931.96|31309414.34|0.014302214288|874.400605058
1624060800|2021-06-19|511.58214333|91412.92|31276816.77|0.014287617645|873.50820389
1624060800|2021-06-19|511.372655122|91366.82|31264009.2|0.014235207111|870.303958619
1624147200|2021-06-20|511.095965118|91295.42|31247093.08|0.014324159758|875.742294595
1624147200|2021-06-20|512.06542886|91513.17|31306363.6|0.014311162751|874.947691
1624147200|2021-06-20|510.495217843|259.64|31210364.94|0.01458397989|891.627029471
1624147200|2021-06-20|510.995724063|260.13|31240964.6|0.015057801711|920.595277133
1624147200|2021-06-20|511.107092695|2227.2|31247773.39|0.014749788839|901.764162107
1624147200|2021-06-20|511.266378627|2228.05|31257511.72|0.014362578794|878.091135561
1624233600|2021-06-21|510.801049738|2226.57|31229062.71|0.014475947249|885.022191434
1624233600|2021-06-21|515.244644591|2235.06|31500732.68|0.014951578303|914.101051241
1624233600|2021-06-21|509.927060749|1963.73|31175629.27|0.015345951165|938.211993717
1624233600|2021-06-21|507.720518037|99694.01|31040726.93|0.015326556915|937.026279369
1624233600|2021-06-21|503.942016144|128934.25|30931983.54|0.015602197119|957.663558528
1624233600|2021-06-21|504.658271031|128485.23|31030896.05|0.01595848718|981.270267871
1624320000|2021-06-22|505.315260526|129393.2|31265938.67|0.01549064081|958.469817477
1624320000|2021-06-22|503.617172805|128926.04|31160870.98|0.015445863445|955.699257243
1624320000|2021-06-22|504.01810427|129144.15|31185678.27|0.015990961628|989.426729583
1624320000|2021-06-22|502.826952348|32293.8|31111976.79|0.017139205897|1060.47333695
1624320000|2021-06-22|511.597256292|143639.59|31268422.75|0.015594723459|953.137257459
1624320000|2021-06-22|514.189423259|191676.8|31482976.15|0.015842002826|969.979884024
1624406400|2021-06-23|515.354218869|192031.47|31554294.67|0.015150649919|927.649477743
1624406400|2021-06-23|516.702209748|224144.66|31636829.95|0.015038976945|920.811924654
1624406400|2021-06-23|517.710564535|479.82|31756486.76|0.015231815309|934.323103153
1624406400|2021-06-23|517.008032264|250812.57|31713393.27|0.015157593648|929.770329256
1624406400|2021-06-23|517.777010824|106068.78|31562669.99|0.015402138302|938.884110734
1624406400|2021-06-23|517.407772869|58153.23|31597925.73|0.015511229584|947.265785472
1624492800|2021-06-24|517.219790504|58141.65|31586445.7|0.015854229898|968.212703734
1624492800|2021-06-24|519.03822734|58049.69|31697497.06|0.015734097997|960.876287585
1624492800|2021-06-24|519.358288247|31323.35|31717043.07|0.015586247486|951.847104398
1624492800|2021-06-24|522.194836475|84133.66|31890270.16|0.015367870119|938.510869213
1624492800|2021-06-24|521.921284699|84134.86|31879545.62|0.014943507589|912.766437914
1624492800|2021-06-24|521.628139327|84006.48|32037351.28|0.014976862201|919.848756673
1624579200|2021-06-25|521.540340135|83982.1|32031958.83|0.015010441765|921.911145957
1624579200|2021-06-25|521.792518259|52632.97|32047447.11|0.015125905335|929.002686416
1624579200|2021-06-25|522.555872868|72643.34|32165192.82|0.015466268392|952.004428357
1624579200|2021-06-25|524.985701843|60200.52|31790029.86|0.015942623312|965.390998946
1624579200|2021-06-25|525.534827987|77644.97|31708766.06|0.016570124086|999.778055131
1624579200|2021-06-25|525.418051554|77637.04|31773163.93|0.016552207895|1000.94774684
1624665600|2021-06-26|525.686806746|77664.84|31789533.86|0.016440163211|994.17584454
1624665600|2021-06-26|525.900578729|77707.12|31855082.83|0.016326805169|988.95447551
1624665600|2021-06-26|526.124922958|57617.77|31868671.9|0.016944262554|1026.35537751
1624665600|2021-06-26|525.96666764|17556.76|31859085.99|0.017004794692|1030.02195703
1624665600|2021-06-26|526.910588658|10006.68|31916261.6|0.016613347623|1006.31105201
1624665600|2021-06-26|527.398938122|10014.07|31945842.12|0.016780269265|1016.42190365
1624752000|2021-06-27|527.679894707|10021.68|31962860.34|0.016053132101|972.377429025
1624752000|2021-06-27|526.842389406|10005.16|31912130.6|0.01598992201|968.548639457
1624752000|2021-06-27|535.010314506|159426.01|32406881.78|0.016372771715|991.738781463
1624752000|2021-06-27|534.789079102|159298.54|32393481.01|0.016124496488|976.700144396
1624752000|2021-06-27|534.830222697|149191.96|32395973.18|0.016172297915|979.595593666
1624752000|2021-06-27|534.401772881|149055.53|32370020.93|0.016288889117|986.657807666
1624838400|2021-06-28|534.338887876|149058.51|32366211.83|0.015550107283|941.907987085
1624838400|2021-06-28|534.796881687|458179.73|32393953.63|0.015493880683|938.502204446
1624838400|2021-06-28|534.548689757|308924.34|32378920.04|0.015524004333|940.326867563
1624838400|2021-06-28|532.855646434|350661.33|32182745.85|0.015541837637|938.676382733
1624838400|2021-06-28|530.735550878|581765.76|32274848.72|0.015511914744|943.303498121
1624838400|2021-06-28|535.648227488|674623.54|32168909.16|0.015416419299|925.8490303
1624924800|2021-06-29|535.539207738|674817.26|32163209.35|0.015465673534|928.831518638
1624924800|2021-06-29|535.327136648|365334.78|32150472.86|0.015430224483|926.702532905
1624924800|2021-06-29|535.610886227|365453.03|32167514.19|0.015180524807|911.706165237
1624924800|2021-06-29|535.904006605|322584.87|32044815.11|0.014742475683|881.538301082
1624924800|2021-06-29|536.07386648|97876.49|31069577.16|0.0147299852|853.715206716
1624924800|2021-06-29|536.086185302|10036.56|31162808.61|0.014784162088|859.406614532
1625011200|2021-06-30|535.766336482|9990.99|31144215.72|0.014960771998|869.672987487
1625011200|2021-06-30|535.490479194|9988.91|31128521.06|0.015378409057|893.960114698
1625011200|2021-06-30|535.887500747|9996.14|31151600.26|0.01549515681|900.746761658
1625011200|2021-06-30|535.923790671|9990.8|31191194.82|0.01543617291|898.397654466
1625011200|2021-06-30|536.152487795|18.67|30036977.2|0.015442627978|865.145411134
1625011200|2021-06-30|535.995626077|0|30077332.56|0.015400417706|864.192658243
1625097600|2021-07-01|535.81494149|0|30067872.55|0.015329860597|860.252783094
1625097600|2021-07-01|535.800007335|21.93|30067034.51|0.015600362514|875.432309922
1625097600|2021-07-01|535.974689734|21.94|30076837.01|0.016107359717|903.883041772
1625097600|2021-07-01|535.891349307|60147.65|30076243.61|0.015992783376|897.575319028
1625097600|2021-07-01|535.202540602|60109.59|30067868.9|0.015976939031|897.590111712
1625097600|2021-07-01|535.482283483|60134.6|29152202.89|0.015989203261|870.468569907
1625184000|2021-07-02|535.474576361|60133.63|29152148.81|0.01609183938|876.067169091
1625184000|2021-07-02|535.25353774|60061.87|29140115.09|0.016284490108|886.555403133
1625184000|2021-07-02|537.219997279|88521.58|29247172.5|0.016286185854|886.647722444
1625184000|2021-07-02|537.864670859|38328.38|29273653.97|0.016070366874|874.640749855
1625184000|2021-07-02|538.211967803|38286.47|29364298.73|0.016058696858|876.146202541
1625184000|2021-07-02|538.12180984|38285.22|29413996.7|0.016055007064|877.574400747
1625270400|2021-07-03|535.93579485|67009.16|29307533.33|0.015903662268|869.688340408
1625270400|2021-07-03|535.932945255|67014.41|29307377.5|0.015887926771|868.827848133
1625270400|2021-07-03|536.380291988|38886.91|29331840.56|0.015483319652|846.701995126
1625270400|2021-07-03|536.330747721|28903.95|29329131.24|0.015463017134|845.591756238
1625270400|2021-07-03|535.988730928|28878.34|29310428.13|0.015404932159|842.415392041
1625270400|2021-07-03|535.942179435|28987.6|29307882.47|0.015487655507|846.939100434
1625356800|2021-07-04|535.31425429|110.24|29273544.52|0.015536222659|849.594984696
1625356800|2021-07-04|537.183646067|21026.72|29375771.8|0.015256276373|834.286182262
1625356800|2021-07-04|536.740827349|21015.84|29351556.36|0.015125643681|827.142561852
1625356800|2021-07-04|536.554563646|21017.66|29341370.57|0.015179374086|830.080797471
1625356800|2021-07-04|536.972747708|21028.68|29364238.87|0.015113988658|826.505209298
1625356800|2021-07-04|537.12014769|20921.3|29372299.41|0.014958608001|818.008251696
1625443200|2021-07-05|536.977344784|20912.8|29364490.26|0.015533403898|849.440841216
1625443200|2021-07-05|537.268067257|38.96|29380388.36|0.015648476946|855.733586146
1625443200|2021-07-05|543.959343694|101363.48|29746299.36|0.015847832895|866.635322965
1625443200|2021-07-05|544.251838587|101480.2|29762294.39|0.01616989668|884.247311861
1625443200|2021-07-05|543.680847388|101381.62|29731069.85|0.016120364452|881.538652378
1625443200|2021-07-05|544.029028998|101637.64|29750110.09|0.015919118591|870.533565994
1625529600|2021-07-06|543.757109568|101567.96|29735240.24|0.016080917806|879.381521321
1625529600|2021-07-06|543.7593824|101935.65|29735364.52|0.015634510595|854.969839016
1625529600|2021-07-06|543.869355103|580.76|29741378.36|0.015879790813|868.382935011
1625529600|2021-07-06|542.008170887|30761.9|29691039.5|0.015863639676|869.005261421
1625529600|2021-07-06|541.481412878|30742.24|29782236.97|0.0159577317|877.697619327
1625529600|2021-07-06|541.317948349|30487.69|29773246.19|0.016040094124|882.227668086
1625616000|2021-07-07|542.006328622|30519.02|29776791.08|0.015844655711|870.475081057
1625616000|2021-07-07|541.384294191|30132.09|29743476.02|0.015552891142|854.47075153
1625616000|2021-07-07|546.193281709|108080.82|30007680.22|0.015735456284|864.500820678
1625616000|2021-07-07|546.187080729|77747.37|30019783.52|0.015677682313|861.683927974
1625616000|2021-07-07|545.336793312|100206.42|30086169.29|0.015739580232|868.350863578
1625616000|2021-07-07|544.911540644|100100.4|30086921.8|0.015913628879|878.660244691
1625702400|2021-07-08|545.414478808|100244.2|30114048.91|0.016340082519|902.187351619
1625702400|2021-07-08|545.363053741|100197.21|30111842.67|0.016444778727|907.987048946
1625702400|2021-07-08|544.977504344|22713.88|30097167.73|0.016726869966|923.765489313
1625702400|2021-07-08|543.818714689|42656.59|29054062.53|0.016732249665|893.937289952
1625702400|2021-07-08|544.053260985|20107.62|29123426.31|0.016557337626|886.322051204
1625702400|2021-07-08|542.106548782|47686.87|29068047.28|0.016574409832|888.728848078
1625788800|2021-07-09|539.364297719|90029.91|28957491.5|0.016524140107|887.15113091
1625788800|2021-07-09|539.435901564|90107.57|28961335.78|0.016342128833|877.3792755
1625788800|2021-07-09|539.446333643|91263.52|28961959.62|0.016388548997|879.87342703
1625788800|2021-07-09|537.503352749|99354.33|28949774.71|0.016091838315|866.701745219
1625788800|2021-07-09|537.42673989|99311.22|29129999.39|0.016058797032|870.430726692
1625788800|2021-07-09|537.766875751|71935.06|29107054.08|0.015871748228|859.070825758
1625875200|2021-07-10|537.341931509|29404.31|29571618.74|0.015899510896|875.000156881
1625875200|2021-07-10|539.099343004|51356.96|29668334.63|0.016015432464|881.379685864
1625875200|2021-07-10|539.406419201|50225.02|29685234|0.015981888222|879.53364058
1625875200|2021-07-10|539.006505151|21924.39|29663225.47|0.01599530833|880.272191376
1625875200|2021-07-10|534.722745741|91998.57|29427476.7|0.015993963147|880.198161754
1625875200|2021-07-10|534.63790157|92012.72|29422807.45|0.015994334368|880.218590973
1625961600|2021-07-11|535.153606924|92113.63|29451188.34|0.015902825724|875.182582115
1625961600|2021-07-11|539.810546719|144959.85|29707474.41|0.01606011034|883.838450077
1625961600|2021-07-11|540.139098065|144972.3|29725555.62|0.016003782046|880.738526507
1625961600|2021-07-11|540.049537618|144989.74|29720626.83|0.015905926031|875.353201927
1625961600|2021-07-11|539.66148862|74070.36|29699271.27|0.015896476177|874.833146656
1625961600|2021-07-11|539.755594381|74357.65|29704450.21|0.015651510867|861.351934283
1626048000|2021-07-12|539.805381564|74351.86|29707190.15|0.015806644066|869.889402624
1626048000|2021-07-12|539.585334952|410.11|29695080.29|0.01573813359|866.119055314
1626048000|2021-07-12|539.585163701|410.13|29695070.87|0.015834137047|871.402428027
1626048000|2021-07-12|539.544381007|410.05|29550365.13|0.016065092381|879.870799172
1626048000|2021-07-12|539.141453781|409.87|29568721.74|0.016270238345|892.326395778
1626048000|2021-07-12|539.258296631|0|29583374.93|0.016394352691|899.383997284
1626134400|2021-07-13|539.359715082|0|29588964.46|0.016276387244|892.913264067
1626134400|2021-07-13|539.508453376|0|29599282.95|0.016422555027|900.99765808
1626134400|2021-07-13|539.722454627|0|29611023.79|0.016203547347|888.982146029
1626134400|2021-07-13|539.615842596|0|29581200.29|0.016541950707|906.813177866
1626134400|2021-07-13|540.907860958|20020.23|29668666.06|0.016491189748|904.537790778
1626134400|2021-07-13|541.907296279|40060.8|29723460.76|0.01663461388|912.403830535
1626220800|2021-07-14|542.013094062|40055.27|29735033.58|0.016746848048|918.738116333
1626220800|2021-07-14|541.992279165|40072.43|29733891.67|0.017021796726|933.821899934
1626220800|2021-07-14|542.253462947|40112.98|29748220.31|0.016770735796|920.048606991
1626220800|2021-07-14|542.220374715|66594.92|29746427.09|0.016521655727|906.384655405
1626220800|2021-07-14|549.017943307|130639.03|30115089.6|0.01670860376|916.51120962
1626220800|2021-07-14|548.965256938|110550.24|30124500.38|0.016705650788|916.723557915
1626307200|2021-07-15|559.182207988|266512.02|30701051.8|0.017052976645|936.267842295
1626307200|2021-07-15|559.529290956|266698.72|30718519.95|0.017174900802|942.913161926
1626307200|2021-07-15|559.120725073|266552.1|30696089.42|0.017192446898|943.876453981
1626307200|2021-07-15|560.904620617|338618.67|29536083.24|0.017612196072|927.422007416
1626307200|2021-07-15|558.465234772|277021.89|29420236.15|0.017872660311|941.540948728
1626307200|2021-07-15|554.52517349|335193|29293277.54|0.017476607179|923.217067549
1626393600|2021-07-16|555.608550401|183223.24|29370189.12|0.017457348576|922.818104294
1626393600|2021-07-16|554.102922625|202732.09|29290599.68|0.017415474154|920.604567948
1626393600|2021-07-16|552.316031207|233083.18|29196142.28|0.017575800478|929.079625516
1626393600|2021-07-16|550.802436962|157847.9|29117982.58|0.017336185623|916.471527902
1626393600|2021-07-16|549.36878578|150942.44|29000077.62|0.017123151952|903.896887775
1626393600|2021-07-16|546.353325794|138623.66|28854417.09|0.017202441563|908.50810344
1626480000|2021-07-17|546.732883066|138395.21|28892191.67|0.017410315072|920.051044441
1626480000|2021-07-17|546.92681041|118680.78|28902439.8|0.017371162051|917.981996638
1626480000|2021-07-17|542.500384954|155238.35|28668524.59|0.017150191088|906.304748468
1626480000|2021-07-17|542.2108047|133384.26|28653221.68|0.017129660878|905.219826285
1626480000|2021-07-17|541.626391489|115372.62|28622338.26|0.017070168365|902.075934216
1626480000|2021-07-17|542.016805957|67874.28|28642969.78|0.017082630953|902.734521831
1626566400|2021-07-18|542.278837529|67898.65|28656816.88|0.016841538344|889.993942048
1626566400|2021-07-18|541.74455056|67845.11|28628582.4|0.016893790362|892.755208939
1626566400|2021-07-18|541.455125351|0|28613287.67|0.017057973906|901.431515905
1626566400|2021-07-18|542.04224761|0|28644314.25|0.017088476267|903.043418487
1626566400|2021-07-18|541.966666691|0|28640320.16|0.017136988949|905.607079258
1626566400|2021-07-18|542.092136342|0|28646950.63|0.017024727874|899.674623924
1626652800|2021-07-19|542.201567955|0|28652733.56|0.017151100666|906.352815424
1626652800|2021-07-19|541.857034907|0|28634526.65|0.017030667016|899.988478733
1626652800|2021-07-19|542.345720213|0|28660351.31|0.017274080911|912.851727256
1626652800|2021-07-19|538.301270249|57847.97|28447846.38|0.01757614318|928.854247187
1626652800|2021-07-19|538.275385446|57842.24|27885975.62|0.017515727418|907.422410446
1626652800|2021-07-19|538.291548471|57842.2|27891207.24|0.017499929543|906.746841847
1626739200|2021-07-20|538.091567502|57817.81|27890515.92|0.017550325762|909.673500996
1626739200|2021-07-20|538.068197844|57807.91|27889304.62|0.018095372221|937.924504934
1626739200|2021-07-20|537.829931521|58258.96|27876949.5|0.018297318558|948.391667203
1626739200|2021-07-20|537.978497169|506.62|27888058.49|0.018211274545|944.047192148
1626739200|2021-07-20|536.223253174|30645.16|27808963.75|0.018083338217|937.816280773
1626739200|2021-07-20|530.160605071|241518.62|27835173.78|0.017852809466|937.331158132
1626825600|2021-07-21|531.75318655|270262.25|27916207.04|0.017852456632|937.225931348
1626825600|2021-07-21|531.812323642|269760.39|27919311.64|0.017322447552|909.401287018
1626825600|2021-07-21|532.019734641|269875.64|27930200.39|0.017005830564|892.779392425
1626825600|2021-07-21|530.506898324|289224.68|27849526.25|0.016842883641|884.18516624
1626825600|2021-07-21|521.4284867|400671.08|27188694.95|0.016212424207|845.359751927
1626825600|2021-07-21|518.413305653|239519.67|27076513.13|0.016288986545|850.767048706
1626912000|2021-07-22|518.814279803|212423.55|27085719.82|0.016214840012|846.527612266
1626912000|2021-07-22|518.608632008|212335.68|27074983.58|0.016248256617|848.272192087
1626912000|2021-07-22|518.812353063|212450.54|27085619.24|0.016245789575|848.14339536
1626912000|2021-07-22|519.414176483|192768.84|27107853.9|0.016187522044|844.815183026
1626912000|2021-07-22|516.380234496|87977.39|26955988.26|0.015932485587|831.70475116
1626912000|2021-07-22|517.291129744|57953.11|27003438.3|0.016067242108|838.736169957
1626998400|2021-07-23|517.159172938|57924.8|26997110.58|0.015796340069|824.611767359
1626998400|2021-07-23|517.14191917|57917.15|26996209.89|0.015836960657|826.73227226
1626998400|2021-07-23|517.205300046|57936.8|26999518.54|0.015969565795|833.65461978
1626998400|2021-07-23|516.89440566|57898.83|26998853.56|0.01588375455|829.653326448
1626998400|2021-07-23|513.206402214|80511.78|26840892.71|0.015929824737|833.13597572
1626998400|2021-07-23|517.181804597|131489.35|27089167.6|0.015828674046|829.080993002
1627084800|2021-07-24|517.484585999|131567.57|27106242.12|0.015396466375|806.478795011
1627084800|2021-07-24|517.347659156|131530.69|27099069.78|0.015327391588|802.860604157
1627084800|2021-07-24|517.723386238|131674.4|27118750.66|0.015294884182|801.157841293
1627084800|2021-07-24|517.679248917|136613.68|27116438.71|0.015309726477|801.935292074
1627084800|2021-07-24|517.702309587|72926.42|27117646.65|0.015076611739|789.724562256
1627084800|2021-07-24|517.378532544|5106.45|27100686.95|0.015168264717|794.52541575
1627171200|2021-07-25|518.100511516|15000.62|27138504.77|0.015267940907|799.746531653
1627171200|2021-07-25|517.835402023|15014.33|27124618.13|0.015082605184|790.038503399
1627171200|2021-07-25|520.517305145|47677.87|27265098.29|0.015069005144|789.326122921
1627171200|2021-07-25|519.979231209|42592.66|27236913.56|0.015206839381|796.545986611
1627171200|2021-07-25|520.190828508|42595.57|27247997.19|0.015118058758|791.895589043
1627171200|2021-07-25|520.437761751|42610.45|27260931.74|0.015065218791|789.127790666
1627257600|2021-07-26|520.480796432|42701.62|27263185.93|0.013596294387|712.184396375
1627257600|2021-07-26|520.834400923|37662.66|27281708.01|0.013504248507|707.362962219
1627257600|2021-07-26|520.667620082|5049.29|27272971.9|0.013623571595|713.613197666
1627257600|2021-07-26|520.482834913|5046.35|27015860.78|0.013576194289|704.677561356
1627257600|2021-07-26|522.286375073|30111.2|27085719.41|0.013317250113|690.631264933
1627257600|2021-07-26|521.832399666|30099.88|27105211.22|0.014027490903|728.62111294
1627344000|2021-07-27|522.188986913|25673.44|27124800.16|0.014168558967|735.977472078
1627344000|2021-07-27|523.338276303|25779.03|27184499.32|0.0140869046|731.735983893
1627344000|2021-07-27|522.105085312|26083.34|27120441.94|0.013970147262|725.671092603
1627344000|2021-07-27|522.036320404|26059.26|27203103.26|0.013556790258|706.438902522
1627344000|2021-07-27|522.350895979|1037.78|27301803.09|0.013815528712|722.0985881
1627344000|2021-07-27|524.020574259|26060.11|27416223.44|0.013691326888|716.316296707
1627430400|2021-07-28|524.320134909|25419.93|27441945.43|0.013156939406|688.609857158
1627430400|2021-07-28|523.846570001|25407.94|27417159.92|0.013058444791|683.454831327
1627430400|2021-07-28|523.829169878|25007.95|27416249.23|0.013146601238|688.068776606
1627430400|2021-07-28|525.689930596|56317.81|27587645.4|0.01327597362|696.708898634
1627430400|2021-07-28|526.23989793|56381.36|27532360.52|0.013498735808|706.240751208
1627430400|2021-07-28|525.572848224|31218.28|27504123.3|0.013103428319|685.724746544
1627516800|2021-07-29|525.942600041|31228.16|27524246.65|0.013252867103|693.564626509
1627516800|2021-07-29|526.282553646|31261.27|27542037.5|0.01310742458|685.953157311
1627516800|2021-07-29|526.337287947|31228.25|27544901.92|0.013026337787|681.709627907
1627516800|2021-07-29|526.097368757|0|27532551.36|0.013190280115|690.294394699
1627516800|2021-07-29|525.572232962|0|27387923.48|0.013255402335|690.747954476
1627516800|2021-07-29|526.12340548|0|27432462.6|0.013292117618|693.060821154
1627603200|2021-07-30|526.508473724|0|27472563.57|0.013128523694|685.030193745
1627603200|2021-07-30|526.352841262|0|27464442.86|0.013246738152|691.198478543
1627603200|2021-07-30|526.480754938|0|27471117.24|0.013579056242|708.538427157
1627603200|2021-07-30|526.467976797|0|27470543.86|0.013537244629|706.35914949
1627603200|2021-07-30|526.290585142|0|27442248.42|0.013488441158|703.324671782
1627603200|2021-07-30|526.937036154|4959.46|27517392.6|0.012809785762|668.945015723
1627689600|2021-07-31|527.097497913|4959.94|27535973.61|0.012561002798|656.196325975
1627689600|2021-07-31|526.914427132|4958.01|27526409.86|0.012633673326|659.992689708
1627689600|2021-07-31|527.002098496|4959.97|27530989.88|0.012653627836|661.035128499
1627689600|2021-07-31|526.671967779|4957.04|27513743.6|0.012728663585|664.955053
1627689600|2021-07-31|526.766851673|4957.68|27518700.4|0.012785094359|667.903039331
1627689600|2021-07-31|526.986829476|0|27530192.21|0.01255804834|656.041982921
1627776000|2021-08-01|526.619977477|0|27511027.58|0.012626078028|659.595905418
1627776000|2021-08-01|526.874858058|0|27524342.74|0.012596938384|658.073628401
1627776000|2021-08-01|526.709646472|0|27515711.96|0.012564352305|656.371306856
1627776000|2021-08-01|526.756052968|0|27518136.27|0.012705706686|663.755767062
1627776000|2021-08-01|526.608927315|0|27510450.32|0.012845564215|671.062030739
1627776000|2021-08-01|526.627371582|0|27511413.86|0.012814507583|669.439608634
1627862400|2021-08-02|526.586151183|0|27509260.47|0.013268072824|693.134201175
1627862400|2021-08-02|528.234911051|15014.39|27595392.94|0.013285754385|694.057899408
1627862400|2021-08-02|526.550900079|33744.04|27507796.68|0.013294800371|694.540006392
1627862400|2021-08-02|526.983091398|33735.87|27590603.65|0.013300514788|696.358645746
1627862400|2021-08-02|526.933459062|33751.48|27639597.33|0.013270591746|696.091329716
1627862400|2021-08-02|526.668187415|33763.96|27666307.25|0.013422691606|705.104881911
1627948800|2021-08-03|523.601465096|71313.51|27667668.46|0.01346790467|711.658668091
1627948800|2021-08-03|526.696354654|94368.48|27831205.78|0.01375455677|726.805675596
1627948800|2021-08-03|526.830039189|75643.09|27838269.81|0.013644407194|720.985252566
1627948800|2021-08-03|526.48758236|75630.65|27826747.13|0.013679541974|723.012599193
1627948800|2021-08-03|524.454678205|100984.14|27772595.85|0.0137869236|730.089125085
1627948800|2021-08-03|524.918811995|101042.24|27786817.2|0.013698671972|725.145461109
1628035200|2021-08-04|525.038174369|63184.34|27797380.34|0.013690974697|724.848686165
1628035200|2021-08-04|525.292981583|25774.04|27810870.74|0.013817754552|731.560860769
1628035200|2021-08-04|524.855575625|25697.11|27788380.67|0.013871272701|734.411948913
1628035200|2021-08-04|525.987475341|25714.72|27868382.77|0.013493002884|714.899473308
1628035200|2021-08-04|524.701151176|0|27802627.09|0.013321527774|705.875083634
1628035200|2021-08-04|525.503720588|0|27903971.67|0.013195921307|700.696493449
1628121600|2021-08-05|525.001096948|0|27901825.42|0.013277083985|705.626867429
1628121600|2021-08-05|525.265424521|0|27915873.44|0.013348167334|709.404679151
1628121600|2021-08-05|524.275563717|0|27863266.07|0.013786559136|732.703547487
1628121600|2021-08-05|524.444744001|599.59|27889850.81|0.013831862632|735.575272026
1628121600|2021-08-05|525.029431334|600.2|27993850.14|0.012914736135|688.596041258
1628121600|2021-08-05|525.055356583|600.25|27996124.48|0.012826174836|683.895865091
1628208000|2021-08-06|524.961670389|600.69|27991093.44|0.012926959934|689.268881554
1628208000|2021-08-06|525.525458876|600.84|28021154.79|0.012966784033|691.392312932
1628208000|2021-08-06|525.556956753|601.18|28022834.26|0.012927225735|689.283054023
1628208000|2021-08-06|525.549934336|0|28031032.58|0.012855076138|685.645710332
1628208000|2021-08-06|526.862568019|25074.19|28008333.26|0.012293766491|653.544073544
1628208000|2021-08-06|530.494677777|56696.29|28219546.4|0.01249626167|664.735860312
1628294400|2021-08-07|530.350987667|56693.68|28211496.69|0.012268887462|652.631344285
1628294400|2021-08-07|530.271127717|56670.31|28207248.62|0.012213109996|649.664317127
1628294400|2021-08-07|530.256442178|56674.35|28206467.44|0.012149457139|646.278366365
1628294400|2021-08-07|529.370267393|56582.43|28159328.25|0.012236644012|650.916185961
1628294400|2021-08-07|529.209372991|31399.45|28150769.63|0.012190530946|648.463246954
1628294400|2021-08-07|530.412522915|0|28214770|0.012154195594|646.530423782
1628380800|2021-08-08|528.917580111|0|28135248|0.012004775163|638.58215173
1628380800|2021-08-08|528.657947197|0|28121437.08|0.011816848746|628.585591603
1628380800|2021-08-08|529.554085866|0|28169106.29|0.011845055471|630.086020444
1628380800|2021-08-08|529.567357537|0|28169812.26|0.011841258835|629.884062068
1628380800|2021-08-08|529.453987102|0|28163781.64|0.012108601223|644.105076396
1628380800|2021-08-08|529.728485031|0|28178383.28|0.011985861231|637.576043675
1628467200|2021-08-09|529.664943162|0|28175003.23|0.012276575032|653.040276963
1628467200|2021-08-09|529.312648662|234.32|28156263.28|0.012149415943|646.276175062
1628467200|2021-08-09|530.133602295|234.68|28199933.09|0.011814855631|628.479569716
1628467200|2021-08-09|529.829108094|235.04|28192821.87|0.011658186662|620.345645168
1628467200|2021-08-09|530.535890397|234.88|27534603.4|0.011567684493|600.358261404
1628467200|2021-08-09|530.220373334|3467.02|28006879.6|0.011595877599|612.508240167
1628553600|2021-08-10|530.12999595|3465.62|28002105.75|0.011523372624|608.678439777
1628553600|2021-08-10|529.968603506|3230.14|27993580.81|0.011630215732|614.322021677
1628553600|2021-08-10|530.810811881|3234.94|28038067.27|0.011538722622|609.489245215
1628553600|2021-08-10|529.78072202|3227.85|27979991.24|0.011617660272|613.578446947
1628553600|2021-08-10|531.721480544|20035.92|28085028.35|0.011790516968|622.764013537
1628553600|2021-08-10|531.808118029|16801.45|27982809.67|0.011637954696|612.36874761
1628640000|2021-08-11|531.429960813|16807.98|27984146.74|0.011613041157|611.521878327
1628640000|2021-08-11|531.915530816|16811.81|28009715.98|0.011619569921|611.865671223
1628640000|2021-08-11|526.834186707|74534.36|27742141.53|0.011421545205|601.438045524
1628640000|2021-08-11|526.7464643|74486.16|27796808.98|0.011374944573|600.264421089
1628640000|2021-08-11|526.074466374|57804.77|27730804.46|0.011300274884|595.667977031
1628640000|2021-08-11|526.427747862|57798.31|27751611.97|0.011347750083|598.217624954
1628726400|2021-08-12|527.525039176|57942.15|27811882.91|0.011461683978|604.276553859
1628726400|2021-08-12|526.010371085|57775.28|27732027.42|0.011628374412|613.064714634
1628726400|2021-08-12|527.237260076|110.14|27796710.78|0.011620911051|612.671235409
1628726400|2021-08-12|526.293932897|0|24512367.33|0.011821797566|550.605329694
1628726400|2021-08-12|526.994111578|0|24564516.63|0.011950637482|557.049171359
1628726400|2021-08-12|527.446818198|0|24597543.17|0.01191241662|555.536922321
1628812800|2021-08-13|527.679921052|0|24609964.67|0.011775153817|549.17025996
1628812800|2021-08-13|527.254437185|0|24590120.93|0.011653175793|543.481442277
1628812800|2021-08-13|528.451510994|0|24645950.12|0.01142789452|532.97476203
1628812800|2021-08-13|527.060216698|0|24548128.52|0.011321840207|527.321128932
1628812800|2021-08-13|527.857425919|0|24693557.55|0.011345971873|530.772886104
1628812800|2021-08-13|527.221895467|0|24715122.07|0.01108418827|519.604873195
1628899200|2021-08-14|526.888594974|0|24701057.69|0.011071017006|519.020211029
1628899200|2021-08-14|527.070075025|0|24709565.66|0.01108588513|519.717243491
1628899200|2021-08-14|526.829974055|0|24698309.49|0.011236607226|526.78324422
1628899200|2021-08-14|527.194426047|0|24715395.36|0.011334732297|531.383444474
1628899200|2021-08-14|526.912213804|0|24702164.97|0.011254896441|527.640660669
1628899200|2021-08-14|526.484058357|0|24682092.62|0.011193454103|524.760183186
1628985600|2021-08-15|526.554635707|0|24685401.35|0.011170306121|523.674982804
1628985600|2021-08-15|526.345117096|601.24|24675578.91|0.011271971656|528.441163478
1628985600|2021-08-15|527.185669169|602.27|24714984.83|0.011448646569|536.723858072
1628985600|2021-08-15|526.730860795|601.7|24693662.96|0.01145080309|536.824957815
1628985600|2021-08-15|526.765694392|601.75|24695295.99|0.011451430027|536.854349166
1628985600|2021-08-15|527.102964745|602.59|24711107.56|0.011245640451|527.206730663
1629072000|2021-08-16|528.017664393|602.71|24753989.58|0.011076412557|519.2731598
1629072000|2021-08-16|526.711453074|0|24692753.11|0.011065554606|518.764128474
1629072000|2021-08-16|527.641414285|0|24736350.61|0.011179005911|524.082837699
1629072000|2021-08-16|527.23480207|0|24723030.63|0.011342355802|531.864377708
1629072000|2021-08-16|532.081215117|109001.49|25400899.96|0.011435083707|545.896771063
1629072000|2021-08-16|531.257721231|108931.8|25420968.49|0.011530952188|551.762281312
1629158400|2021-08-17|531.055168949|108893.83|25413344.49|0.011485948699|549.653573017
1629158400|2021-08-17|531.818469614|108904.65|25449871.81|0.011537513568|552.121180607
1629158400|2021-08-17|532.576515367|109218.04|25486147.66|0.011373199092|544.258004365
1629158400|2021-08-17|530.821842782|75705.67|25253195.71|0.011443604938|544.415417445
1629158400|2021-08-17|531.893376609|0|25100846.71|0.011595951587|547.230358644
1629158400|2021-08-17|530.775951388|0|25050028.18|0.011849019903|559.215770231
1629244800|2021-08-18|531.523341052|0|25098088.54|0.011793473929|556.877995759
1629244800|2021-08-18|532.432501892|0|25141018.35|0.011715103764|553.177421844
1629244800|2021-08-18|531.270576721|0|25086153.21|0.011707897936|552.83716859
1629244800|2021-08-18|529.905340321|70855.16|25181390.03|0.011700198456|555.999795304
1629244800|2021-08-18|534.865264045|134412.79|25422357.92|0.011668777509|554.621618311
1629244800|2021-08-18|535.382703544|134820.96|25451855.86|0.011991997377|570.094227349
1629331200|2021-08-19|534.809208682|134761.44|25424871.85|0.011882814711|564.909946089
1629331200|2021-08-19|535.089883695|134703.75|25438215.16|0.012047735158|572.750277063
1629331200|2021-08-19|534.994889691|134607.08|25433699.14|0.011940036904|567.63029365
1629331200|2021-08-19|534.576153869|63130.44|25411955.58|0.011883135029|564.884343087
1629331200|2021-08-19|544.409015075|133970.59|25872996.3|0.011914671291|566.243830817
1629331200|2021-08-19|544.013793676|133910.44|25845401.23|0.011665255872|554.201422771
1629417600|2021-08-20|545.07612393|134110.54|25895668.41|0.011540621505|548.275909765
1629417600|2021-08-20|546.475980307|154505.72|25966648.09|0.011594697739|550.939925537
1629417600|2021-08-20|546.474029111|154449.51|25966555.38|0.011582540716|550.362265948
1629417600|2021-08-20|546.52442937|154364.12|25780372.15|0.011449402519|540.085386806
1629417600|2021-08-20|546.294365202|20082.76|25792305.14|0.011216534784|529.568500409
1629417600|2021-08-20|546.91729502|20098.61|25834522.18|0.011112983674|524.939741029
1629504000|2021-08-21|546.503104208|20077|25786821.77|0.011138279714|525.561212
1629504000|2021-08-21|548.749509018|22660.58|25892818.68|0.011228215153|529.804827665
1629504000|2021-08-21|550.812070832|47832.35|25990140.94|0.011274129676|531.971310673
1629504000|2021-08-21|550.537688075|47780.77|25977194.15|0.011202097544|528.572464866
1629504000|2021-08-21|549.538074501|47739.42|25930027.25|0.011080004773|522.811501196
1629504000|2021-08-21|550.370406232|47795.43|25969300.93|0.011185640329|527.795928904
1629590400|2021-08-22|551.188421925|47846.03|26007899.11|0.01122756511|529.774155291
1629590400|2021-08-22|550.452459219|25105.86|25973172.62|0.011196890426|528.32676641
1629590400|2021-08-22|551.528354692|45.86|26023938.89|0.011202804687|528.605831579
1629590400|2021-08-22|549.941980023|0|25949085.59|0.011249784364|530.822573898
1629590400|2021-08-22|550.196031994|0|25961073.06|0.011290084607|532.724146108
1629590400|2021-08-22|551.114705537|0|26004420.8|0.011304925805|533.424430146
1629676800|2021-08-23|550.464079|0|25973720.9|0.011037959061|520.827568762
1629676800|2021-08-23|549.828545371|0|25943733.16|0.010943992613|516.393749374
1629676800|2021-08-23|549.928843476|0|25938017.09|0.010927480067|515.406980541
1629676800|2021-08-23|549.32313581|0|25900148.26|0.01095161663|516.359999994
1629676800|2021-08-23|549.421781867|0|25960446.07|0.011103882736|524.663852889
1629676800|2021-08-23|549.297164614|0|25954293.56|0.011084947606|523.763825479
1629763200|2021-08-24|550.702841335|0|26020711.79|0.011238557445|531.021891049
1629763200|2021-08-24|549.391098458|0|25958731.94|0.01107538681|523.312077935
1629763200|2021-08-24|549.425005257|0|25960334.03|0.01106851625|522.987443813
1629763200|2021-08-24|548.687329457|0|25845473.24|0.011290384834|531.824453437
1629763200|2021-08-24|549.37212399|0|25900357.11|0.011424301807|538.60304084
1629763200|2021-08-24|549.677183864|27480.66|25427212.78|0.011407235077|527.680977216
1629849600|2021-08-25|550.939592184|27533.53|25486901.73|0.011444958639|529.452847961
1629849600|2021-08-25|550.942492081|27554.68|25487035.88|0.011352426579|525.172241573
1629849600|2021-08-25|550.852589533|27533.77|25482876.92|0.011649222787|538.902269201
1629849600|2021-08-25|551.153615411|27550.95|25496153.99|0.011566618046|535.067296301
1629849600|2021-08-25|551.676389498|27577.09|25511972.83|0.011296706657|522.410019331
1629849600|2021-08-25|551.794993475|50.05|25493059.63|0.01124876037|519.695398231
1629936000|2021-08-26|550.645172336|0|25443792.92|0.011291289436|521.739306259
1629936000|2021-08-26|550.607716595|0|25442062.2|0.011694194787|540.356450123
1629936000|2021-08-26|550.248232064|0|25425451.41|0.011760106688|543.402057014
1629936000|2021-08-26|550.555218301|0|25441531.77|0.011661803394|538.89988085
1629936000|2021-08-26|560.475035628|125157.56|25858115.98|0.011928967733|550.355701064
1629936000|2021-08-26|561.632289212|125313.75|25910478.2|0.011881727869|548.154471958
1630022400|2021-08-27|560.801580198|125292.48|25870749.9|0.011859469917|547.097923763
1630022400|2021-08-27|562.068557539|125266.83|25929197.76|0.011939827326|550.804950399
1630022400|2021-08-27|553.585346925|343842.03|25537852.54|0.011719572168|540.644197902
1630022400|2021-08-27|555.336020377|375152.92|25621063.33|0.011735310101|541.421972036
1630022400|2021-08-27|556.003525328|316649.82|25648069.6|0.011537719561|532.22726268
1630022400|2021-08-27|556.348718988|316796.12|25672107.65|0.011351520332|523.803582193
1630108800|2021-08-28|555.981938616|316263.61|25655072.01|0.011316537771|522.18709144
1630108800|2021-08-28|556.04248241|321234.22|25657865.73|0.011361392029|524.256833619
1630108800|2021-08-28|556.089511545|100117.57|25660035.82|0.011352360393|523.8400802
1630108800|2021-08-28|555.525260033|100049.81|25633999.16|0.011395011348|525.80815372
1630108800|2021-08-28|557.800120567|5094.84|25738969.68|0.011377444619|524.997559676
1630108800|2021-08-28|558.196139168|5100.53|25757243.45|0.011402974679|526.175611496
1630195200|2021-08-29|558.101869785|5100.97|25752893.51|0.011309224298|521.849620642
1630195200|2021-08-29|556.142319788|0|25662472.59|0.01150422805|530.847818081
1630195200|2021-08-29|556.602328588|0|25683699.11|0.011453916377|528.526250697
1630195200|2021-08-29|555.911241977|0|25651809.8|0.0114886533|530.12914123
1630195200|2021-08-29|556.331872117|0|25671219.24|0.011399105025|525.997051226
1630195200|2021-08-29|555.853434167|0|25649142.34|0.011362935363|524.328048746
1630281600|2021-08-30|555.898913454|0|25651240.92|0.011448612377|528.281504379
1630281600|2021-08-30|555.865058727|0|25649678.74|0.011574192279|534.076227622
1630281600|2021-08-30|556.021474153|0|25656896.33|0.011588224749|534.72373794
1630281600|2021-08-30|556.031628196|0|25582598.33|0.011644417822|535.750933618
1630281600|2021-08-30|561.451709619|35047.71|25852295.11|0.011616200025|534.873126144
1630281600|2021-08-30|564.856262895|87910.71|26000293.35|0.011667731326|537.064837788
1630368000|2021-08-31|564.683225822|88026.37|25992695.21|0.012029644083|553.731468965
1630368000|2021-08-31|565.141011146|87988.2|26013767.33|0.011974326518|551.185169417
1630368000|2021-08-31|565.359526237|87963.72|26012518.52|0.011927056676|548.770770236
1630368000|2021-08-31|565.560926422|88023.53|26018938.55|0.011812382589|543.435096651
1630368000|2021-08-31|565.048791071|52669.2|25996622.67|0.011979733101|551.160547612
1630368000|2021-08-31|556.523320293|0|25666872.14|0.011843520772|546.223531445
1630454400|2021-09-01|557.849931386|0|25730512.09|0.011905218066|549.121439561
1630454400|2021-09-01|556.307390053|0|25659363.25|0.011731452112|541.106583471
1630454400|2021-09-01|556.304400457|0|25659225.36|0.0116670885|538.137848398
1630454400|2021-09-01|556.719819696|0|25678386.33|0.011722470633|540.692317764
1630454400|2021-09-01|556.135691019|212594.77|25652190.54|0.011413476259|526.455454034
1630454400|2021-09-01|555.680573977|295739.51|25477280.86|0.011468098628|525.798423336
1630540800|2021-09-02|555.859437384|295807.41|25485203.63|0.01118199701|512.675420482
1630540800|2021-09-02|555.936991381|295696.67|25488791.75|0.011232869977|515.008513622
1630540800|2021-09-02|555.6563604|295593.72|25475921.38|0.011157164313|511.537455734
1630540800|2021-09-02|555.863656515|295687.25|24251665.2|0.011088774834|483.789957484
1630540800|2021-09-02|555.56677769|83122.3|24197090.48|0.011213232992|488.37983871
1630540800|2021-09-02|556.055664811|0|24179601.99|0.011163418156|485.431630216
1630627200|2021-09-03|555.847079771|0|24174755.45|0.011441032714|497.590394952
1630627200|2021-09-03|555.849780347|0|24175123.76|0.011228011688|488.330807591
1630627200|2021-09-03|556.00378648|0|24181821.82|0.011101139644|482.812864585
1630627200|2021-09-03|556.29755279|0|24152326.94|0.010973545645|476.429674695
1630627200|2021-09-03|556.83639214|9497.07|24175697.87|0.011041292368|479.370515561
1630627200|2021-09-03|554.923785935|9462.61|24064722.59|0.011044764155|478.965206031
1630713600|2021-09-04|555.401052202|9477.25|24061888.87|0.01116899304|483.879294526
1630713600|2021-09-04|555.893545752|9483.29|24083225.39|0.011053779102|478.88782944
1630713600|2021-09-04|557.033893417|9506.39|24132629.18|0.011040803406|478.325677477
1630713600|2021-09-04|556.369936556|9488.77|24103864.28|0.011073559331|479.744777123
1630713600|2021-09-04|556.205338539|0|24096733.33|0.011133297617|482.332845753
1630713600|2021-09-04|578.121972224|0|25046237.48|0.011510558861|498.677103814
1630800000|2021-09-05|578.537173449|0|25064225.43|0.01153605027|499.781479581
1630800000|2021-09-05|578.382320408|0|25057516.66|0.011633468211|504.001960685
1630800000|2021-09-05|578.237551312|0|25051244.76|0.011526374995|499.362313188
1630800000|2021-09-05|578.389048664|0|25057808.15|0.011520864498|499.1235795
1630800000|2021-09-05|578.177266969|0|25048633.04|0.011488107324|497.704425827
1630800000|2021-09-05|578.034287811|0|25042438.69|0.011177648175|484.254264883
1630886400|2021-09-06|578.302416181|0|25054054.93|0.011155094787|483.277174231
1630886400|2021-09-06|594.17957652|42511.37|25741908.27|0.011479073324|497.313041727
1630886400|2021-09-06|594.629070607|42548.03|25761381.9|0.011467375069|496.806232903
1630886400|2021-09-06|594.524781172|42522.84|25756863.73|0.011543199427|500.091205725
1630886400|2021-09-06|595.532054547|42561.5|25800502.28|0.011523431131|499.234774852
1630886400|2021-09-06|594.960588153|42554.08|25775744.39|0.011425519689|494.992913633
1630972800|2021-09-07|594.853554692|42559.79|25771107.33|0.011328890247|490.806592954
1630972800|2021-09-07|579.865169231|0|25121758.78|0.011002851273|476.681460173
1630972800|2021-09-07|578.968916313|0|25082930.02|0.011370294712|492.600377209
1630972800|2021-09-07|600.834818461|70142.81|25967278.51|0.011858090006|512.490814981
1630972800|2021-09-07|605.357029818|120792.37|26163966.62|0.012943652469|559.433977733
1630972800|2021-09-07|604.227678305|122506.01|26064557.5|0.012997810627|560.686301911
1631059200|2021-09-08|604.496330248|122570.85|26077534.15|0.012811604233|552.68333352
1631059200|2021-09-08|605.196846651|122490.14|26107753.92|0.013119252124|565.955040849
1631059200|2021-09-08|605.072864203|122552.01|26102405.41|0.013092030691|564.780727999
1631059200|2021-09-08|605.385257805|51890.51|25941502.29|0.013082066611|560.582631591
1631059200|2021-09-08|606.927616361|30794.47|25972479.11|0.013126001778|561.705873627
1631059200|2021-09-08|607.790676649|28963.97|25991464.08|0.0131963333|564.325903855
1631145600|2021-09-09|607.711256997|28995.27|25988067.79|0.013168314184|563.12769881
1631145600|2021-09-09|607.619933904|28994.03|25984206.27|0.013125745572|561.308247738
1631145600|2021-09-09|607.462862678|28986.85|25977489.29|0.013142938401|562.043480396
1631145600|2021-09-09|607.939779355|29000.44|26012758.14|0.012946321241|553.952109537
1631145600|2021-09-09|608.057841878|0|25986372.28|0.012983534727|554.873144772
1631145600|2021-09-09|608.493667424|0|25989412.86|0.013094588352|559.283820245
1631232000|2021-09-10|607.999139689|0|25986554.56|0.012970890568|554.390184844
1631232000|2021-09-10|609.178744843|0|26036972.19|0.013040573096|557.368493101
1631232000|2021-09-10|608.592381059|0|26011910.35|0.013173468934|563.04860786
1631232000|2021-09-10|608.84380401|0|25940376.64|0.013259821276|564.947455838
1631232000|2021-09-10|609.070850995|0|25955344.11|0.013327531463|567.948153641
1631232000|2021-09-10|611.169373119|130804.83|26042146.05|0.013697146194|583.640308794
1631318400|2021-09-11|612.615999933|131867.19|26081404.1|0.013499046226|574.7059816
1631318400|2021-09-11|612.634599716|131910.69|26082195.96|0.013518222281|575.522379453
1631318400|2021-09-11|613.278704299|132155.1|26109617.96|0.01348120194|573.946282217
1631318400|2021-09-11|612.649699122|131893.02|26082838.8|0.013422344277|571.440486459
1631318400|2021-09-11|612.482471438|131860.98|26075719.28|0.013421260312|571.39433796
1631318400|2021-09-11|612.973907621|1260.56|26096641.6|0.013492813993|574.440651671
1631404800|2021-09-12|611.924169647|0|26051950.24|0.013611541075|579.495317173
1631404800|2021-09-12|613.338491534|0|26112163.33|0.013506788463|575.035598251
1631404800|2021-09-12|612.35651672|0|26070356.91|0.013320457284|567.102767941
1631404800|2021-09-12|612.604124324|0|26080898.51|0.013331158419|567.558356109
1631404800|2021-09-12|611.5768045|0|26037161.58|0.013321617474|567.152161634
1631404800|2021-09-12|612.263790134|0|26066409.18|0.013518249244|575.523527391
1631491200|2021-09-13|612.27976972|0|26067089.49|0.013552517406|576.98245395
1631491200|2021-09-13|611.946094631|0|26052883.67|0.013683921658|582.576835171
1631491200|2021-09-13|611.810062138|0|26047092.25|0.013745756597|585.209384881
1631491200|2021-09-13|611.990031443|0|26054496.7|0.013205033922|562.183197548
1631491200|2021-09-13|607.391965074|50450.3|25866647.66|0.013661780093|581.806267442
1631491200|2021-09-13|607.526906009|50466.88|25946328.47|0.013453097798|574.556436848
1631577600|2021-09-14|607.951701417|50479.82|25959298.92|0.013463213408|574.873925787
1631577600|2021-09-14|606.870041769|50413.7|25917598.2|0.01340683034|572.565488445
1631577600|2021-09-14|604.926496851|72880.09|25834595.23|0.013188744444|563.25169434
1631577600|2021-09-14|605.467783057|72904.73|25858209.8|0.013039849343|556.90355376
1631577600|2021-09-14|600.785968538|85417.08|25712866.79|0.012847100993|549.839400003
1631577600|2021-09-14|595.691484165|135156.14|25506570.33|0.012752455375|546.040036745
1631664000|2021-09-15|596.2156547|135141.2|25530950.01|0.012669175337|542.51524536
1631664000|2021-09-15|596.317660983|135221.12|25535318.09|0.0127043546|544.021680163
1631664000|2021-09-15|590.602991403|170032.95|25292926.19|0.012528529085|536.541748059
1631664000|2021-09-15|590.225151118|169989.45|25273241.21|0.012356705638|529.109953309
1631664000|2021-09-15|593.219737424|138778.22|25388470.86|0.012336940415|527.993309171
1631664000|2021-09-15|593.965472205|88538.24|25427538.86|0.012324570806|527.612323893
1631750400|2021-09-16|593.593309409|88514.09|25413197.04|0.012361243967|529.215413337
1631750400|2021-09-16|593.483312562|88543.64|25408487.8|0.012293085426|526.297377634
1631750400|2021-09-16|593.104465243|30086.81|25392268.41|0.012365479708|529.396755823
1631750400|2021-09-16|592.657621316|30071.39|25325246.55|0.012474453698|533.054168404
1631750400|2021-09-16|593.945422685|0|25389013.99|0.012512028693|534.843875206
1631750400|2021-09-16|593.024806069|0|25386380.91|0.012436861641|532.400843459
1631836800|2021-09-17|593.258002767|0|25407346.69|0.012353061846|529.042210203
1631836800|2021-09-17|593.324671257|0|25410201.89|0.012343345997|528.62611143
1631836800|2021-09-17|593.033559329|0|25397734.5|0.012408652903|531.422997864
1631836800|2021-09-17|592.916907622|0|25392300.76|0.012540059151|537.041446141
1631836800|2021-09-17|592.989363024|0|25402088.16|0.012534388455|536.939885299
1631836800|2021-09-17|593.644077736|0|25391830.67|0.012550552791|536.822522511
1631923200|2021-09-18|592.89851217|0|25359568.94|0.012454840069|532.72080952
1631923200|2021-09-18|593.680976844|0|25393036.67|0.012188794805|521.341470451
1631923200|2021-09-18|593.280123182|0|25375891.28|0.012203200726|521.957643263
1631923200|2021-09-18|593.465426203|0|25383817.09|0.012256057226|524.218431493
1631923200|2021-09-18|592.682570788|0|25350332.65|0.012260411286|524.404664225
1631923200|2021-09-18|592.725987279|0|25352189.67|0.012366128666|528.926428321
1632009600|2021-09-19|593.128428205|0|25369402.95|0.012376003495|529.34879639
1632009600|2021-09-19|594.396531536|25034.01|25423642.51|0.012387042737|529.820968988
1632009600|2021-09-19|595.367333337|25063.68|25465165.83|0.012381685513|529.591828756
1632009600|2021-09-19|595.960874001|25093.61|25490552.87|0.012581586472|538.142031036
1632009600|2021-09-19|595.988910431|25099.76|25491752.05|0.012567953356|537.558912792
1632009600|2021-09-19|595.874888836|25094.84|25486875.09|0.012544950444|536.575027689
1632096000|2021-09-20|595.286088077|25067.54|25461690.79|0.012593473255|538.650454652
1632096000|2021-09-20|595.118952704|0|25454542.05|0.013000789581|556.072266845
1632096000|2021-09-20|594.955896509|0|25447567.78|0.013267476473|567.479049787
1632096000|2021-09-20|594.603724191|0|25428488.12|0.013500808048|577.367956325
1632096000|2021-09-20|594.314430829|0|25435011.11|0.0134839179|577.074329349
1632096000|2021-09-20|594.326216898|0|25439570.38|0.013660843683|584.739465369
1632182400|2021-09-21|594.60072158|0|24900331.14|0.013921688693|583.004099898
1632182400|2021-09-21|593.846971986|0|24868766.07|0.013949444147|584.166426139
1632182400|2021-09-21|594.718273227|0|24905253.9|0.013789264001|577.458498417
1632182400|2021-09-21|594.749668464|0|24926181.07|0.013785469734|577.754192974
1632182400|2021-09-21|592.128255884|25155.98|24819630.74|0.014206342508|595.472639095
1632182400|2021-09-21|591.807458468|25160.18|24807128.65|0.014282469202|598.686356287
1632268800|2021-09-22|591.453547854|25160.13|24785458.38|0.014031382599|587.999261622
1632268800|2021-09-22|591.126188874|25167.05|24770675.98|0.014070938266|589.631552589
1632268800|2021-09-22|591.769627041|25160.2|24797638.75|0.013966625275|585.260399148
1632268800|2021-09-22|590.873521504|45246.33|24763232.27|0.013953746358|584.794968
1632268800|2021-09-22|593.738687575|55237.38|24886366.6|0.013756605575|576.603709132
1632268800|2021-09-22|593.629347619|55264.9|24887309.7|0.013712108953|574.866292447
1632355200|2021-09-23|593.040451628|55203.46|24862375.86|0.013594839529|569.944274794
1632355200|2021-09-23|592.91530481|55180.56|24857129.25|0.013500450993|565.987169742
1632355200|2021-09-23|593.329963705|55233.6|24874513.24|0.013452944145|563.995512989
1632355200|2021-09-23|591.95989369|35026.27|24815332.03|0.013429881507|562.98910158
1632355200|2021-09-23|593.450796284|0|24888589.47|0.013220509212|554.451739592
1632355200|2021-09-23|597.272380398|50138.38|25138584.51|0.013364229353|562.486764878
1632441600|2021-09-24|596.925759654|50043.2|25168269.77|0.01341693893|565.700395764
1632441600|2021-09-24|598.380474437|50216.88|25229605.12|0.013539937922|570.886420455
1632441600|2021-09-24|597.778809497|50212.19|25204237.03|0.014087422001|593.970073234
1632441600|2021-09-24|596.768356223|50186.41|25153252.34|0.014242906518|600.32576789
1632441600|2021-09-24|597.566190953|50012.47|25193812.11|0.014236383726|600.215979667
1632441600|2021-09-24|596.963875373|0|25152317.34|0.013915745954|586.322343272
1632528000|2021-09-25|597.991202018|0|25203163.39|0.014088417135|593.775757505
1632528000|2021-09-25|597.803769165|0|25195263.77|0.014064042375|592.748449555
1632528000|2021-09-25|597.79524937|0|25194904.7|0.013996890668|589.918248511
1632528000|2021-09-25|597.434220604|0|25179688.64|0.01402855654|591.252850211
1632528000|2021-09-25|596.844725432|0|25154843.55|0.013979365391|589.179621357
1632528000|2021-09-25|597.397591961|0|25178144.88|0.013988906222|589.58173302
1632614400|2021-09-26|598.75780717|0|25235473.02|0.014123450671|595.252294149
1632614400|2021-09-26|597.560842263|0|25185025.28|0.014200846325|598.514240556
1632614400|2021-09-26|599.053494449|0|25247935.17|0.013822017375|582.547972488
1632614400|2021-09-26|597.383759557|0|25177561.89|0.013810989054|582.083168661
1632614400|2021-09-26|598.06275908|0|25206179.26|0.013843609887|583.45801861
1632614400|2021-09-26|598.061225996|0|25206114.65|0.013732887061|578.791452595
1632700800|2021-09-27|597.473809418|0|25181357.17|0.013503659253|569.130330722
1632700800|2021-09-27|597.639422278|0|25188337.15|0.013541561939|570.727791612
1632700800|2021-09-27|597.695702365|0|25190709.15|0.013717475391|578.141906458
1632700800|2021-09-27|596.95056349|0|25163063.34|0.013707631523|577.813342261
1632700800|2021-09-27|596.751940274|0|25155861.35|0.013860791771|584.296643983
1632700800|2021-09-27|597.308058386|0|25175888.89|0.013863171385|584.317685911
1632787200|2021-09-28|596.340080735|0|25159747.41|0.014020606121|591.533120002
1632787200|2021-09-28|596.607038608|0|25171010.43|0.014053409603|592.917107582
1632787200|2021-09-28|596.997533279|0|25187485.51|0.014244539139|600.980913924
1632787200|2021-09-28|596.97043874|0|25186342.38|0.014202898182|599.224070718
1632787200|2021-09-28|596.795860467|0|25203847.26|0.014414735237|608.762240614
1632787200|2021-09-28|597.444989594|0|25234855.29|0.014278876408|603.11055601
1632873600|2021-09-29|596.317742097|1101.36|25187196.69|0.014356590007|606.391912863
1632873600|2021-09-29|596.338204437|1101.82|25188060.97|0.014109782782|595.967298996
1632873600|2021-09-29|596.451216948|1101.15|25192834.38|0.01411120021|596.027168177
1632873600|2021-09-29|597.082460815|1101.93|25269150.25|0.014165465768|599.497232534
1632873600|2021-09-29|609.686859796|152380.39|25793939.7|0.014779200499|625.261641054
1632873600|2021-09-29|609.342025043|202203.36|25778601.81|0.014777240676|625.160562675
1632960000|2021-09-30|609.5600713|201002.38|25787845.36|0.014186910881|600.186726725
1632960000|2021-09-30|609.680931829|201167.65|25792958.44|0.014009099833|592.664311627
1632960000|2021-09-30|608.741921895|201016.02|25753233|0.01410557538|596.745774021
1632960000|2021-09-30|609.496420846|201000.84|25785152.58|0.014124237972|597.535307392
1632960000|2021-09-30|609.380438587|49801.48|25780245.87|0.01406124766|594.870460159
1632960000|2021-09-30|609.776472265|0|25797000.34|0.013940760246|589.773159778
1633046400|2021-10-01|609.699620257|0|25793749.07|0.013941422887|589.801193372
1633046400|2021-10-01|609.615169845|0|25790176.34|0.013905483863|588.280769015
1633046400|2021-10-01|609.540976258|0|25787037.53|0.01357561022|574.325244522
1633046400|2021-10-01|609.774709446|0|25796925.77|0.012968146243|548.626075865
1633046400|2021-10-01|609.835089822|0|25799480.2|0.012808141163|541.856954197
1633046400|2021-10-01|613.365396696|35059.03|25948832.19|0.012707107871|537.582673462
1633132800|2021-10-02|612.968970746|35035.48|25932061.12|0.01283167213|542.852447395
1633132800|2021-10-02|614.521103118|57630.06|25997725.12|0.012868320389|544.402876536
1633132800|2021-10-02|615.696024754|57677.6|26047430.96|0.012903179544|545.877616265
1633132800|2021-10-02|614.9873383|57720.94|26017449.51|0.012878939058|544.852106403
1633132800|2021-10-02|615.053801018|57676.15|26020261.26|0.012845015733|543.416957522
1633132800|2021-10-02|615.966706278|22524.18|26058882.32|0.012785927994|540.917211193
1633219200|2021-10-03|614.490445291|22493.28|25996428.12|0.01292386959|546.752922529
1633219200|2021-10-03|616.015941974|0|26060965.27|0.012834309711|542.96403202
1633219200|2021-10-03|616.171322113|0|26067538.73|0.012893708643|545.476943445
1633219200|2021-10-03|620.647067499|45037.87|26256888.12|0.012916723825|546.450615995
1633219200|2021-10-03|619.967966974|45181.83|26228158.32|0.012684053463|536.607341167
1633219200|2021-10-03|619.930095558|45114.55|26226556.15|0.012973323334|548.845096099
1633305600|2021-10-04|620.369409746|45215.68|26245141.63|0.012975170762|548.923252779
1633305600|2021-10-04|618.687256084|65947.75|26173977|0.012939913099|547.431653884
1633305600|2021-10-04|618.759920598|65978.56|26177051.12|0.012964600732|548.476080648
1633305600|2021-10-04|618.671625849|100657.17|26173315.75|0.012901091078|545.789262342
1633305600|2021-10-04|610.479408836|174436|25826738.54|0.012376675271|523.603501759
1633305600|2021-10-04|610.96701853|174580.65|25847367.2|0.012501233677|528.873028334
1633392000|2021-10-05|610.796079902|174769.31|25840135.52|0.012397120973|524.468470806
1633392000|2021-10-05|610.411010562|153928.01|25823844.91|0.012371701767|523.393094449
1633392000|2021-10-05|611.178499053|154024.71|25856314.02|0.012156791484|514.301171545
1633392000|2021-10-05|621.800776524|197496.45|26305696.55|0.01238336486|523.886509271
1633392000|2021-10-05|629.270148639|192427.35|26621693.32|0.012537127763|530.391551454
1633392000|2021-10-05|634.700514856|254401.02|26851428.59|0.01226535823|518.894160214
1633478400|2021-10-06|633.91335011|254240.43|26818127.06|0.012365140324|523.115508242
1633478400|2021-10-06|636.921356104|285609.74|26945382.76|0.012365230985|523.119343721
1633478400|2021-10-06|638.067326881|285798.93|26993863.82|0.012580950265|532.245491773
1633478400|2021-10-06|635.898141691|160968.42|26902094.99|0.011775801396|498.183131808
1633478400|2021-10-06|636.663080025|90463.76|26934456.22|0.011668627183|493.649055315
1633478400|2021-10-06|641.621831868|77856.25|27144239.52|0.01164341671|492.582509369
1633564800|2021-10-07|640.820407347|77755.96|27110334.72|0.011689346663|494.525606642
1633564800|2021-10-07|642.16475671|47705.63|27167208.32|0.011736437914|496.517833488
1633564800|2021-10-07|640.987846364|47551.76|27117418.34|0.01181117076|499.679456328
1633564800|2021-10-07|640.387689854|47567.29|27092028.32|0.011734054606|496.417006027
1633564800|2021-10-07|640.61357931|47578.56|27101584.72|0.011827279428|500.360944222
1633564800|2021-10-07|641.041800744|0|27119700.92|0.011813836936|499.792250755
1633651200|2021-10-08|640.577695498|0|27100066.63|0.011795247423|499.005808861
1633651200|2021-10-08|641.445445211|0|27136777.37|0.011849914563|501.318538857
1633651200|2021-10-08|641.962854608|0|27158666.71|0.011610293494|491.181209544
1633651200|2021-10-08|642.070591643|0|27163224.6|0.011840961957|500.939792765
1633651200|2021-10-08|641.756621042|0|27149941.87|0.011816525828|499.906006135
1633651200|2021-10-08|642.135369853|0|27165965.09|0.01183912631|500.862134579
1633737600|2021-10-09|642.066556589|0|27163053.9|0.011892927448|503.138227624
1633737600|2021-10-09|642.222815796|0|27169664.55|0.011758199022|497.438451706
1633737600|2021-10-09|642.375424407|0|27176120.76|0.011701654538|495.046299615
1633737600|2021-10-09|641.941894394|0|27157779.98|0.011621127635|491.639555211
1633737600|2021-10-09|641.130662653|0|27123460.28|0.011677921983|494.042277978
1633737600|2021-10-09|642.529358349|0|27182633.03|0.011713461769|495.545812251
1633824000|2021-10-10|641.514291935|0|27139689.97|0.011788798459|498.732981195
1633824000|2021-10-10|642.462642202|0|27179810.56|0.011532636776|487.895890342
1633824000|2021-10-10|641.581394079|0|27142528.77|0.01167575559|493.950627212
1633824000|2021-10-10|642.34918007|0|27175010.47|0.011641316185|492.493645244
1633824000|2021-10-10|641.545405538|0|27141006.25|0.011601018361|490.78881888
1633824000|2021-10-10|636.510393847|55538.92|26927996.73|0.011593235874|490.459575716
1633910400|2021-10-11|635.2336653|55386.81|26873983.87|0.011462127333|484.912941315
1633910400|2021-10-11|635.820619044|55392.05|26898815.34|0.011244140084|475.690845369
1633910400|2021-10-11|635.109335355|55384.24|26868724.01|0.011241219015|475.567267613
1633910400|2021-10-11|635.403898863|55383.56|26881185.72|0.011105849779|469.840381877
1633910400|2021-10-11|635.914470219|55447.34|26902785.78|0.011070461944|468.343275885
1633910400|2021-10-11|635.204263873|0|26872740.03|0.01110793554|469.928621411
1633996800|2021-10-12|635.173920402|0|26871456.33|0.011122070259|470.526600139
1633996800|2021-10-12|634.846696144|0|26857612.88|0.011035568229|466.867073902
1633996800|2021-10-12|636.847219344|0|26942246.35|0.01119075359|473.432294129
1633996800|2021-10-12|636.127649603|1439.26|26911804.48|0.01114977176|471.698530616
1633996800|2021-10-12|636.032812844|1439.21|26907792.34|0.011371371583|481.073458786
1633996800|2021-10-12|635.880397109|1438.84|26901344.29|0.011355138138|480.386692057
1634083200|2021-10-13|635.092371349|1437.42|26868006.34|0.01129056504|477.654884174
1634083200|2021-10-13|635.602859057|1438|26889602.86|0.011507795419|486.844960185
1634083200|2021-10-13|635.704432785|1439.38|26893900.01|0.011577076364|489.775936873
1634083200|2021-10-13|635.417938499|0|26881779.67|0.011576867188|489.767087394
1634083200|2021-10-13|636.248465362|0|26916915.67|0.011179605356|472.960660769
1634083200|2021-10-13|635.25353081|0|26874824.3|0.011042455531|467.158445948
1634169600|2021-10-14|635.603611057|0|26889634.68|0.010904653955|461.328658398
1634169600|2021-10-14|635.683222887|0|26893002.71|0.010963660544|463.824971473
1634169600|2021-10-14|638.529500402|25024.67|27013416.38|0.011109513719|469.995387342
1634169600|2021-10-14|638.448487494|25015.65|27009989.07|0.011121553953|470.504757386
1634169600|2021-10-14|638.983645545|25033.61|27032629.29|0.011163446711|472.277058483
1634169600|2021-10-14|637.749764207|25005.82|26980429.12|0.011044500592|467.24496364
1634256000|2021-10-15|638.646856884|25013.22|27018381.22|0.011156884412|471.999436029
1634256000|2021-10-15|637.678218591|24989.29|26977402.33|0.010717974799|453.431072108
1634256000|2021-10-15|638.129460951|0|26996492.44|0.0107511972|454.836567956
1634256000|2021-10-15|638.768198051|0|27023514.64|0.010620424551|449.304143839
1634256000|2021-10-15|637.646922868|1714.17|26976078.34|0.010311240464|436.223904741
1634256000|2021-10-15|637.348336591|1712.24|26963446.45|0.010426983518|441.120491859
1634342400|2021-10-16|638.820376338|1717.33|27025722.08|0.010415594455|440.638670063
1634342400|2021-10-16|638.902974703|1716.48|27029216.45|0.01028575476|435.145715026
1634342400|2021-10-16|637.955787984|1714.62|26989145.09|0.01039058555|439.580651608
1634342400|2021-10-16|638.881587824|1715.16|27028311.67|0.010482314813|443.461319262
1634342400|2021-10-16|638.204391139|0|26999662.41|0.010537280484|445.78667859
1634342400|2021-10-16|638.169205581|0|26998173.86|0.010508506706|444.569384697
1634428800|2021-10-17|638.336697802|0|27005259.73|0.010446872826|441.961922296
1634428800|2021-10-17|638.243840445|0|27001331.34|0.010518865138|445.007605109
1634428800|2021-10-17|638.399544895|0|27007918.52|0.010431515199|441.312207673
1634428800|2021-10-17|638.109513973|0|26995648.57|0.010472203661|443.03356022
1634428800|2021-10-17|636.598194332|27107.71|26931711.18|0.010434133113|441.42296022
1634428800|2021-10-17|635.788572534|27039.84|26897459.59|0.010502080975|444.297539841
1634515200|2021-10-18|635.847003609|27074.98|26899931.56|0.010214974587|432.151312687
1634515200|2021-10-18|635.528692285|27056.02|26886465.19|0.010188984276|431.051775292
1634515200|2021-10-18|634.269782103|27035.79|26833206.15|0.010370577385|438.734192796
1634515200|2021-10-18|632.584355859|58080.63|26761903.07|0.010224772284|432.565810778
1634515200|2021-10-18|632.219442548|31106.18|26746465.17|0.010221250399|432.4168151
1634515200|2021-10-18|636.507518943|71407.49|26927875.1|0.010298726967|435.694512952
1634601600|2021-10-19|636.649396446|71376.4|26933877.32|0.010303312218|435.888495015
1634601600|2021-10-19|635.97332461|71281.25|26905275.65|0.010184679066|430.869640398
1634601600|2021-10-19|636.554667818|71358.3|26929869.77|0.01024941754|433.608444843
1634601600|2021-10-19|636.088933409|40000.4|26910166.56|0.010137596063|428.877762597
1634601600|2021-10-19|636.457802153|40035.51|26925771.8|0.010033441468|424.471433019
1634601600|2021-10-19|644.935562777|80813.8|27284429.12|0.010061198563|425.645715476
1634688000|2021-10-20|645.66425403|80917.89|27315256.89|0.010111546063|427.775700052
1634688000|2021-10-20|642.199802038|109781.17|27168690.93|0.010067025523|425.892228791
1634688000|2021-10-20|642.829627356|109851.5|27195336.11|0.010038805339|424.698355083
1634688000|2021-10-20|638.243943026|149249.83|27001335.68|0.009668110408|409.015858858
1634688000|2021-10-20|638.308144955|149218.93|27004051.79|0.009615806316|406.803099431
1634688000|2021-10-20|637.737419505|69068.42|26979906.86|0.009690576338|409.96629494
1634774400|2021-10-21|638.626384165|69087.61|27017515.11|0.009832106097|415.953805896
1634774400|2021-10-21|637.641676691|40073.84|26975856.4|0.00983074422|415.896190726
1634774400|2021-10-21|638.189388718|40076.15|26999027.72|0.009629212571|407.370259867
1634774400|2021-10-21|638.090354214|0|26994838|0.009839460448|416.264936536
1634774400|2021-10-21|651.350559834|121415.81|27555819.85|0.010413006436|440.529182197
1634774400|2021-10-21|650.858673371|121443.22|27535010.26|0.01040612154|440.237911998
1634860800|2021-10-22|651.404138299|121317.87|27558086.52|0.010401641567|440.048383791
1634860800|2021-10-22|650.78349658|121262.35|27531829.86|0.010327674839|436.919172061
1634860800|2021-10-22|651.644552033|121483.98|27568257.38|0.010287415242|435.215962877
1634860800|2021-10-22|655.687689365|162197.12|24154395.69|0.010492912721|386.540680745
1634860800|2021-10-22|663.541588382|104542.16|23245053.6|0.010944677002|383.411692652
1634860800|2021-10-22|663.71466113|162434.2|23185647.51|0.010986714495|383.800606635
1634947200|2021-10-23|669.024798404|203717.92|23375171.35|0.010957496906|382.845850192
1634947200|2021-10-23|668.794001146|203559.88|23367107.49|0.010968336797|383.224587067
1634947200|2021-10-23|669.127864028|203724.53|23378772.38|0.011023018004|385.135103035
1634947200|2021-10-23|670.30291355|163050.4|23419827.63|0.01091825836|381.474887908
1634947200|2021-10-23|670.129679057|98379.48|23413774.96|0.010942006055|382.304612658
1634947200|2021-10-23|670.313316048|0|23420191.09|0.010972535609|383.371290041
1635033600|2021-10-24|669.575919|0|23394427.05|0.010965736077|383.133720051
1635033600|2021-10-24|669.76422112|0|23401006.17|0.010981850228|383.696735119
1635033600|2021-10-24|669.364209376|0|23387030.09|0.011003563607|384.45538254
1635033600|2021-10-24|669.581383827|0|23394617.98|0.01105870953|386.382135249
1635033600|2021-10-24|669.434644771|0|23389491.04|0.011110523753|388.192481224
1635033600|2021-10-24|669.430024882|0|23389329.63|0.010987040241|383.878069855
1635120000|2021-10-25|669.492928182|0|23391527.42|0.01084962136|379.076768187
1635120000|2021-10-25|669.336087101|0|23386047.52|0.010818641767|377.994366867
1635120000|2021-10-25|669.295378757|0|23384625.2|0.010670732064|372.826524501
1635120000|2021-10-25|669.568642935|0|23388871.32|0.010582480735|369.659306434
1635120000|2021-10-25|670.084536564|0|23396534.02|0.01061158217|370.51182306
1635120000|2021-10-25|669.574495174|0|23349070.73|0.010656430923|371.60579016
1635206400|2021-10-26|669.616203674|0|23350500.43|0.010676176311|372.293947149
1635206400|2021-10-26|669.941443238|0|23361842.01|0.010732324549|374.251918648
1635206400|2021-10-26|675.257188058|40129.37|23547209.84|0.010770140609|375.570620219
1635206400|2021-10-26|675.471579491|43457.8|23372392.43|0.010843969862|375.21862771
1635206400|2021-10-26|674.92107581|43437.69|23334791.96|0.010808343885|373.688813445
1635206400|2021-10-26|674.764547615|43532.56|23327376.58|0.011108702726|384.040466738
1635292800|2021-10-27|671.403387614|67990.93|23219823.64|0.01108911146|383.505977443
1635292800|2021-10-27|672.046595903|68065|23242068.36|0.011019465073|381.097325809
1635292800|2021-10-27|669.731151623|28034.73|23161991.01|0.011363651249|393.000665166
1635292800|2021-10-27|670.745279395|24727.17|23196440.3|0.011358914031|392.826277407
1635292800|2021-10-27|671.359194165|24733.79|23212304.94|0.011387979093|393.740408494
1635292800|2021-10-27|671.746207138|24749.6|23209841.42|0.011419177188|394.549740459
1635379200|2021-10-28|671.674774622|0|23207373.32|0.011393580064|393.665321353
1635379200|2021-10-28|671.134853685|0|23188718.24|0.01137376888|392.980815162
1635379200|2021-10-28|671.428043406|0|23198848.39|0.010998108113|380.001170931
1635379200|2021-10-28|671.416350254|0|23188138.69|0.010914606522|376.948535261
1635379200|2021-10-28|671.143719266|0|23175735.73|0.010972085902|378.884814045
1635379200|2021-10-28|671.263449296|0|23195271.84|0.011050609973|381.849931782
1635465600|2021-10-29|671.111473443|0|23189877.77|0.010917193224|377.237443367
1635465600|2021-10-29|671.153641935|0|23191334.88|0.011009179801|380.415987587
1635465600|2021-10-29|671.247846701|0|23194590.07|0.0110266924|381.02112551
1635465600|2021-10-29|671.843825394|0|23200265.53|0.010947484851|378.041065243
1635465600|2021-10-29|675.145377229|40016.46|23252746.6|0.010821057169|372.689066357
1635465600|2021-10-29|687.084699831|139453.38|23655135.95|0.011012350028|379.136134316
1635552000|2021-10-30|687.789859336|139504.31|23646761.33|0.011089225411|381.256372232
1635552000|2021-10-30|688.120711134|139528.49|23658136.27|0.011175798751|384.232832262
1635552000|2021-10-30|687.971692962|139568.09|23653012.91|0.011203717654|385.192706359
1635552000|2021-10-30|687.066866728|139458.78|23621904.27|0.011152121906|383.418803654
1635552000|2021-10-30|688.889635898|98883.64|23684572.52|0.011211451974|385.458618472
1635552000|2021-10-30|688.189136676|0|23660488.8|0.011181426161|384.426307175
1635638400|2021-10-31|688.090868787|0|23657110.27|0.011068588415|380.546855866
1635638400|2021-10-31|687.651817963|0|23642015.35|0.011222362285|385.833723513
1635638400|2021-10-31|688.976274986|0|23687551.24|0.011352655588|390.313310798
1635638400|2021-10-31|688.462853856|0|23669899.41|0.011388846451|391.55758133
1635638400|2021-10-31|689.003891772|0|23688500.72|0.011348264992|390.162358506
1635638400|2021-10-31|689.360047245|0|23700745.63|0.011206399363|385.284905605
1635724800|2021-11-01|688.121429413|0|23658160.97|0.011219657939|385.740746042
1635724800|2021-11-01|687.206755284|0|23626713.75|0.011334485236|389.688599705
1635724800|2021-11-01|687.523008782|0|23637586.1|0.011094302018|381.430898777
1635724800|2021-11-01|688.371868248|0|23602154.8|0.011110467219|380.943759179
1635724800|2021-11-01|687.877163519|7121.59|23542271.63|0.011317129716|387.323429205
1635724800|2021-11-01|687.739442151|7128.7|23514709.31|0.011298688431|386.316906892
1635811200|2021-11-02|687.574115811|7123.97|23508075.71|0.011202226839|383.002778313
1635811200|2021-11-02|687.425527272|7118.96|23502995.48|0.011137757488|380.798578919
1635811200|2021-11-02|687.108369483|7118.81|23492151.9|0.010887283964|372.234919585
1635811200|2021-11-02|688.318148237|7128.29|23532873.54|0.010849501668|370.933050914
1635811200|2021-11-02|687.401657936|0|23426877.16|0.010830814647|369.117765936
1635811200|2021-11-02|687.739223229|0|23436060.47|0.010910527081|371.797570639
1635897600|2021-11-03|687.545670415|0|23429258.52|0.010888880314|371.056648086
1635897600|2021-11-03|687.709714905|0|23434848.61|0.010894265041|371.240141617
1635897600|2021-11-03|687.519117883|0|23428353.7|0.010853469176|369.849954879
1635897600|2021-11-03|686.063592278|0|23371941.3|0.011075398393|377.302576655
1635897600|2021-11-03|688.652295185|0|23396046.74|0.011014432231|374.200700546
1635897600|2021-11-03|689.298924981|0|23390280.11|0.010930501828|370.909470817
1635984000|2021-11-04|699.096858954|96425.55|23721480.89|0.011201721828|380.092439087
1635984000|2021-11-04|699.176826632|96342.28|23724194.32|0.011203375681|380.148556948
1635984000|2021-11-04|700.280082113|96529.37|23761629.56|0.011325412698|384.289469339
1635984000|2021-11-04|699.505707958|96424.57|23732662.35|0.011253277853|381.798519408
1635984000|2021-11-04|689.848743055|171849.32|23396173.21|0.01131938607|383.89620883
1635984000|2021-11-04|690.672485641|171812.32|23423474.04|0.011244723803|381.353682914
1636070400|2021-11-05|690.301945131|76716.45|23414823.44|0.011184811385|379.385261242
1636070400|2021-11-05|690.285620684|76771.23|23414269.72|0.011093223868|376.278641662
1636070400|2021-11-05|689.86466201|76679.93|23399990.94|0.011167141249|378.785895905
1636070400|2021-11-05|686.525538851|106545.37|23180888.02|0.011100741037|374.822232176
1636070400|2021-11-05|682.967442034|59589.69|23075770.28|0.011182628292|377.833181658
1636070400|2021-11-05|671.752224786|143914.83|22727660.06|0.010989190249|371.801642181
1636156800|2021-11-06|671.996930999|143885.33|22824728.93|0.010979721853|372.93202314
1636156800|2021-11-06|672.649705522|143978.35|22846900.76|0.010932963505|371.343851281
1636156800|2021-11-06|672.944703386|144027.13|22856920.52|0.01102302869|374.402962664
1636156800|2021-11-06|668.934083316|146432.13|22720697.7|0.011040352091|374.991361059
1636156800|2021-11-06|669.0731339|117563.31|22725420.63|0.011011051569|373.996153493
1636156800|2021-11-06|668.689148665|32732.15|22712378.36|0.010878674859|369.499908809
1636243200|2021-11-07|668.312498605|32697.07|22699585.25|0.010789975798|366.487198703
1636243200|2021-11-07|667.301270483|32647.14|22665238.35|0.010764096838|365.608206139
1636243200|2021-11-07|668.533072032|32811.57|22707077.14|0.010781844052|366.210999638
1636243200|2021-11-07|668.738863775|100.06|22714066.96|0.010795157272|366.663190076
1636243200|2021-11-07|662.532852968|47963.51|22503276.55|0.010604741228|360.195609208
1636243200|2021-11-07|663.929852475|48071.51|22550726.37|0.010552817829|358.432003633
1636329600|2021-11-08|662.973678481|48075.46|22518249.42|0.010165652379|345.281725681
1636329600|2021-11-08|662.296317359|48044.01|22495242.49|0.010098714621|343.008149498
1636329600|2021-11-08|662.449223823|47952.29|22500436.04|0.010011248754|340.037325382
1636329600|2021-11-08|662.704210891|47971.82|22506416.37|0.010126075719|343.896526656
1636329600|2021-11-08|662.047307657|66.25|22476000.31|0.010031260131|340.553617856
1636329600|2021-11-08|662.917235703|66.3|22485602.99|0.010014936772|339.698351615
1636416000|2021-11-09|663.11786092|0|22645581.56|0.00981639614|335.231506365
1636416000|2021-11-09|663.155598351|0|22608428.64|0.009733870659|331.848997026
1636416000|2021-11-09|663.179817337|0|22609254.32|0.009718175443|331.313912717
1636416000|2021-11-09|658.770542378|40358.6|22456893.36|0.009679714772|329.972742262
1636416000|2021-11-09|658.872024058|40367.04|22507705.31|0.00985870327|336.782834659
1636416000|2021-11-09|659.167597691|40380.53|22269030.97|0.009721917294|328.441018743
1636502400|2021-11-10|661.978757669|65627.61|22364011.75|0.009871116436|333.481643335
1636502400|2021-11-10|661.73515619|65628.17|22355782.02|0.009959064583|336.452846517
1636502400|2021-11-10|660.861307553|65534.28|22326260.29|0.009914995326|334.964029354
1636502400|2021-11-10|661.478787363|25083.75|22347120.96|0.009729955061|328.712706798
1636502400|2021-11-10|661.839852519|25062.11|22363559.02|0.009644629621|325.891895047
1636502400|2021-11-10|662.670856624|50180.69|22398822.16|0.010297228961|348.054841906
1636588800|2021-11-11|664.096114224|25663.03|22446813.09|0.010231322308|345.824308548
1636588800|2021-11-11|664.356120212|25670.58|22455601.44|0.010273012804|347.233470267
1636588800|2021-11-11|664.418192721|25664.11|22457699.52|0.010158384854|343.358982579
1636588800|2021-11-11|665.266075024|25710.66|22486358.41|0.010266180982|347.002550904
1636588800|2021-11-11|664.496053398|25678.64|22460059.02|0.010226275454|345.64953257
1636588800|2021-11-11|669.616604297|40791.93|22633388.46|0.010290308397|347.817759936
1636675200|2021-11-12|669.585555315|40168.83|22635377.99|0.010271777431|347.238023482
1636675200|2021-11-12|669.150597971|40148.64|22620656|0.010353593118|350.00352536
1636675200|2021-11-12|668.890248687|40137.49|22611854.88|0.010478329663|354.220247925
1636675200|2021-11-12|669.492484035|40181.22|22625643.24|0.010466871491|353.730184941
1636675200|2021-11-12|682.151137341|149632.59|23056785.47|0.010742354788|363.092804851
1636675200|2021-11-12|687.535815338|149628.75|23574575.34|0.010747071494|368.501016191
1636761600|2021-11-13|686.777133689|149488.04|23545402.24|0.010753776217|368.681445854
1636761600|2021-11-13|687.81448062|149660.4|23580966.54|0.010804920584|370.434874429
1636761600|2021-11-13|686.707561592|149415.43|23543017.04|0.010829447953|371.275768539
1636761600|2021-11-13|687.633435322|149600.18|23574759.6|0.010822151256|371.025609154
1636761600|2021-11-13|688.665850528|40221.6|23610154.83|0.010652154773|365.197465898
1636761600|2021-11-13|690.548874227|0|23674712.23|0.010750625684|368.573433192
1636848000|2021-11-14|688.076148063|0|23589937.53|0.010624979517|364.265792048
1636848000|2021-11-14|689.937428191|0|23653749.48|0.010630613994|364.458963897
1636848000|2021-11-14|690.050492829|0|23657625.77|0.010738134645|368.145191604
1636848000|2021-11-14|690.405276337|0|23669789.14|0.010675224411|365.988383187
1636848000|2021-11-14|689.185440954|0|23627968.42|0.010735595018|368.058123375
1636848000|2021-11-14|690.040699603|0|23657290.02|0.010721071974|367.560216608
1636934400|2021-11-15|688.595177768|0|23607731.89|0.010438567698|357.87486681
1636934400|2021-11-15|688.538007801|0|23605771.88|0.010470868998|358.982281518
1636934400|2021-11-15|688.060776855|0|23589410.54|0.010429385758|357.560074053
1636934400|2021-11-15|688.044408658|0|23589086.85|0.010502563836|360.072529269
1636934400|2021-11-15|687.3864714|0|23109063.25|0.010728289703|360.671522682
1636934400|2021-11-15|688.046078713|0|23116236.55|0.010763146805|361.608699278
1637020800|2021-11-16|690.67508141|25088.18|23219890.35|0.011105205875|373.3472796
1637020800|2021-11-16|689.879660465|25079.08|23193149|0.011324508239|380.720032769
1637020800|2021-11-16|685.867434309|60227.1|23058261.47|0.011387274452|382.830177685
1637020800|2021-11-16|684.608592414|60075.55|22066557.37|0.011294559332|364.050413959
1637020800|2021-11-16|684.796194937|60137|22080634.34|0.011302904367|364.451934974
1637020800|2021-11-16|686.170856414|60258.66|22125080.06|0.011337124185|365.557321327
1637107200|2021-11-17|686.498324494|35304.49|22139135.47|0.01153999868|372.157636784
1637107200|2021-11-17|693.706345359|35682.13|22371589.57|0.011507896598|371.122364999
1637107200|2021-11-17|686.149644911|0|22127890.78|0.011629375636|375.039987008
1637107200|2021-11-17|685.638645703|0|19904453.68|0.011386097502|330.54445187
1637107200|2021-11-17|691.258352692|40176.22|20063490.57|0.011492604773|333.56814654
1637107200|2021-11-17|692.003678848|40191.72|20077292.51|0.011537717844|334.74697192
1637193600|2021-11-18|694.989103369|65418.89|20163909.45|0.01148184628|333.125954905
1637193600|2021-11-18|695.627743039|65453.07|20182438.48|0.011634502579|337.555014008
1637193600|2021-11-18|694.013302521|65478|20135598.27|0.011702023128|339.514006137
1637193600|2021-11-18|694.927577923|65375.74|20162149.48|0.011749239923|340.88434411
1637193600|2021-11-18|695.545044|25091.82|20183008.02|0.012062422479|350.021859453
1637193600|2021-11-18|694.101425632|24983.63|20139779.84|0.012056584026|349.829202101
1637280000|2021-11-19|694.140012847|0|20166915.47|0.012219304492|355.008609548
1637280000|2021-11-19|689.030068348|42831.71|20018455.77|0.012190178291|354.162403292
1637280000|2021-11-19|681.276422236|85147.24|19793188.36|0.011928314098|346.554438188
1637280000|2021-11-19|681.658240784|85171.75|17872467.08|0.011826190128|310.072087592
1637280000|2021-11-19|689.327212732|126256|18030799.64|0.01187010997|310.487632899
1637280000|2021-11-19|681.65823242|164640.54|17830201.37|0.011772183372|307.92615728
1637366400|2021-11-20|681.602985597|164702.92|17818255.38|0.011563165826|302.280720658
1637366400|2021-11-20|681.473163586|122253.81|17814861.62|0.011654864002|304.677866261
1637366400|2021-11-20|681.587586646|79458.01|17817852.83|0.011640926322|304.313511681
1637366400|2021-11-20|681.93836489|39736.65|17827022.76|0.011658680619|304.777638929
1637366400|2021-11-20|682.511530376|39763.02|17842006.28|0.011773204178|307.771478621
1637366400|2021-11-20|681.182240728|0|17807256.4|0.011425703429|298.687221048
1637452800|2021-11-21|680.249474071|0|17782872.3|0.011456659198|299.496457209
1637452800|2021-11-21|680.436718276|0|17787767.18|0.011538235846|301.629008817
1637452800|2021-11-21|681.770249125|8.21|17822627.93|0.011566427688|302.365991222
1637452800|2021-11-21|682.006512448|8.21|17828804.26|0.011574883857|302.587049907
1637452800|2021-11-21|681.283030345|8.2|17809891.21|0.011445303571|299.199601906
1637452800|2021-11-21|681.36360372|8.2|17811997.53|0.011439976283|299.060337511
1637539200|2021-11-22|680.6735852|8.19|17793959.28|0.011705123142|305.991725086
1637539200|2021-11-22|680.977513153|8.2|17801904.47|0.011848186232|309.731636318
1637539200|2021-11-22|680.230980047|0|17782388.84|0.011889993041|310.824537197
1637539200|2021-11-22|681.58859208|114.15|17702300.85|0.011571389024|300.533506775
1637539200|2021-11-22|666.703445862|70061.95|17245033.94|0.011614463288|300.421146523
1637539200|2021-11-22|667.17898589|70169.63|17272283.66|0.011862027289|307.09045766
1637625600|2021-11-23|667.92270427|70171.57|17287983.85|0.011716951591|303.272322653
1637625600|2021-11-23|666.008514766|69988.04|17238438.48|0.011760325945|304.394990174
1637625600|2021-11-23|666.609269457|70041.43|17253987.94|0.011761311016|304.420486973
1637625600|2021-11-23|665.681291742|69876.26|17229275.91|0.011742643201|303.925079663
1637625600|2021-11-23|666.604288742|0|17255389.24|0.011630730402|301.067340282
1637625600|2021-11-23|666.082371283|0|17286615.52|0.011550035773|299.75425902
1637712000|2021-11-24|665.781092644|0|17296038.88|0.01165725169|302.838696821
1637712000|2021-11-24|666.747932342|0|17323200.38|0.011754453253|305.399895795
1637712000|2021-11-24|662.687739164|226561.33|17217709.93|0.011696889657|303.904299559
1637712000|2021-11-24|663.389450792|226685.32|17236172.95|0.011818760505|307.07482592
1637712000|2021-11-24|664.366594005|227140.98|17258029.68|0.011753760967|305.323532897
1637712000|2021-11-24|670.209466589|254288.28|17422004.8|0.011680998533|303.645983317
1637798400|2021-11-25|669.661113579|253899.05|17410494.13|0.011586454594|301.235797638
1637798400|2021-11-25|669.408357178|253827.14|17403922.73|0.011684276767|303.779072711
1637798400|2021-11-25|669.673291786|254070.96|17410810.75|0.01169230973|303.987921329
1637798400|2021-11-25|669.583872463|25076.83|17408485.94|0.011410024528|296.648798962
1637798400|2021-11-25|669.164822388|25080.49|17397591.08|0.01133497753|294.697655003
1637798400|2021-11-25|670.066919963|0|17421044.68|0.011375563796|295.752855791
1637884800|2021-11-26|670.343457059|0|17428234.36|0.011396644375|296.300929014
1637884800|2021-11-26|668.875445113|0|17390067.57|0.011569047162|300.783222553
1637884800|2021-11-26|669.100070155|0|17395907.59|0.01216567723|316.294985314
1637884800|2021-11-26|669.156526541|0|17409199.02|0.012323307876|320.610964533
1637884800|2021-11-26|669.673498974|0|17454063.25|0.012318342108|321.059624754
1637884800|2021-11-26|670.409941275|0|17464950.56|0.012278440917|319.86751742
1637971200|2021-11-27|676.816407329|32660.56|17514129.1|0.01248553883|323.091072533
1637971200|2021-11-27|676.505926125|32649.99|17506094.71|0.012401897226|320.926660119
1637971200|2021-11-27|671.092860243|32601.9|17366019.6|0.012183730062|315.281099819
1637971200|2021-11-27|676.051336413|32605.96|17494331.19|0.012340187756|319.329790391
1637971200|2021-11-27|675.328319736|32589.06|17475621.52|0.012297735707|318.231249139
1637971200|2021-11-27|676.089040351|32649.52|17495306.86|0.012460698888|322.448283768
1638057600|2021-11-28|676.320046417|0|17501284.66|0.012351794628|319.63014403
1638057600|2021-11-28|676.295445333|0|17500648.05|0.012512968114|323.800866227
1638057600|2021-11-28|676.377910147|0|17502782.01|0.012421840606|321.442739374
1638057600|2021-11-28|676.261552717|0|17499771|0.012428474757|321.614412727
1638057600|2021-11-28|675.803163341|0|17487909.16|0.012464360744|322.54304249
1638057600|2021-11-28|676.291725345|0|17500551.79|0.012299134731|318.267452145
1638144000|2021-11-29|677.118047251|0|17521934.7|0.011716894036|303.200679732
1638144000|2021-11-29|676.057536531|0|17494491.63|0.011794999231|305.221825322
1638144000|2021-11-29|675.349493107|0|17476169.43|0.011797934109|305.297771772
1638144000|2021-11-29|675.741842105|0|17429054.76|0.011861166384|305.928840784
1638144000|2021-11-29|675.316903641|0|17406753.59|0.011759355905|303.105415416
1638144000|2021-11-29|681.182873407|25076.55|17580982.41|0.011718967199|302.460564163
1638230400|2021-11-30|681.457103029|25062.65|17554957.35|0.011805872638|304.130061479
1638230400|2021-11-30|680.935506746|25063.73|17541520.55|0.011899793733|306.549554606
1638230400|2021-11-30|681.11111362|25047.04|17546044.34|0.011953434372|307.931386396
1638230400|2021-11-30|679.780129489|35810.8|17506960.83|0.011743521077|302.440972577
1638230400|2021-11-30|679.838487023|35797.64|17511107.55|0.011952827023|307.877890884
1638230400|2021-11-30|681.642333452|10847.42|17576279.53|0.011846608335|305.467089352
1638316800|2021-12-01|680.377193919|10822.16|17577173.73|0.011804641013|304.966462369
1638316800|2021-12-01|679.926463871|10809.91|17565529.36|0.01189348714|307.261753515
1638316800|2021-12-01|671.597187926|50998.09|17350347.06|0.011793418261|304.676528626
1638316800|2021-12-01|671.120556836|40254.47|17340808.89|0.011756837767|303.780110431
1638316800|2021-12-01|671.700809323|40309.37|17350815.24|0.011486907523|296.720217311
1638316800|2021-12-01|671.84124261|90453.54|17395833.87|0.011840109948|306.573298266
1638403200|2021-12-02|665.214064011|120357.47|17229037.95|0.011679465808|302.498053677
1638403200|2021-12-02|639.80354071|235557.22|16606340.23|0.011306236493|293.457597492
1638403200|2021-12-02|640.472532433|197402.97|16623704.16|0.011232673041|291.54823057
1638403200|2021-12-02|640.545910797|197238.24|16653203.69|0.011318728285|294.269441838
1638403200|2021-12-02|640.58030752|197367.25|16676993.63|0.011366990999|295.930477814
1638403200|2021-12-02|640.088023042|149460.36|16669650.24|0.011230589829|292.475406037
1638489600|2021-12-03|640.83905186|120135.93|16708196.32|0.011316391837|295.045215952
1638489600|2021-12-03|640.248455795|0|16692834.35|0.011312241706|294.937653057
1638489600|2021-12-03|640.865315437|0|16708917.39|0.01131494802|295.008213402
1638489600|2021-12-03|639.394335928|0|16673804.02|0.01123602735|293.007472025
1638489600|2021-12-03|639.799591956|0|16723637.55|0.011602807035|303.28425003
1638489600|2021-12-03|639.448616689|0|16745043.87|0.011954214904|313.041341829
1638576000|2021-12-04|635.385067807|25150.33|16667848.27|0.011957079114|313.666138098
1638576000|2021-12-04|621.698918289|75589.73|16310412.14|0.012396921858|325.236056913
1638576000|2021-12-04|619.240041771|100089.66|16245902.96|0.013002250204|341.116983442
1638576000|2021-12-04|613.700224198|129288.35|16100564.59|0.013028781191|341.813029919
1638576000|2021-12-04|613.037145184|129313.41|16083168.56|0.012796205079|335.711342829
1638576000|2021-12-04|613.521639018|129474.11|16095879.36|0.012430868358|326.12665097
1638662400|2021-12-05|612.80947442|105018.24|16077195.56|0.012473554867|327.246541211
1638662400|2021-12-05|613.423179829|55178.43|16093296.26|0.012522106859|328.520313721
1638662400|2021-12-05|613.292959323|30151.67|16089879.9|0.012384936908|324.921629035
1638662400|2021-12-05|612.937232205|0|16080547.32|0.012413855368|325.680311425
1638662400|2021-12-05|614.104702558|0|16111176.17|0.012646190057|331.775664702
1638662400|2021-12-05|612.961357174|0|16081180.24|0.012414594145|325.699693329