1608076800|2020-12-16|194.265182629|1076.92507573|2680354.31309|0.009860157534|136.044531584
1608076800|2020-12-16|189.314457411|1047.19399328|2612047.17996|0.009176075929|126.605984462
1608076800|2020-12-16|195.809649358|2684.5232567|2701663.9374|0.009446079627|130.331333321
1608076800|2020-12-16|198.936017916|2731.04596779|2744799.69304|0.009335074346|128.799749124
1608163200|2020-12-17|202.499933046|2776.15344374|2793972.4535|0.009321449566|128.611762593
1608163200|2020-12-17|191.653411439|2626.29700671|2644318.66285|0.008565132708|118.176556835
1608163200|2020-12-17|179.518079289|8041.23974564|2476882.63839|0.007893565776|108.910679654
1608163200|2020-12-17|187.099858589|8420.04256063|2581491.47552|0.008033142509|110.836475586
1608163200|2020-12-17|186.708279305|6852.97331546|2576088.69974|0.008156395018|112.537039679
1608163200|2020-12-17|186.916032574|6859.28334331|2578955.15456|0.008196216135|113.086467534
1608249600|2020-12-18|191.618437292|20829.6504247|2643836.11057|0.008396139729|115.844893209
1608249600|2020-12-18|215.993560298|23770.1304015|2980149.41796|0.009382659056|129.456294373
1608249600|2020-12-18|216.085239312|15798.9654808|2981414.34994|0.009451254231|130.402729399
1608249600|2020-12-18|216.214273913|15809.979541|2983194.69186|0.009566856747|131.997743484
1608249600|2020-12-18|216.383804027|15827.2671875|2985533.76656|0.009512308538|131.245120058
1608249600|2020-12-18|216.102382048|15799.5263334|2981650.87511|0.009339733356|128.864031346
1608336000|2020-12-19|216.331805879|0|2984816.32733|0.009340737705|128.87788875
1608336000|2020-12-19|218.714458634|7980.41876717|3017690.73902|0.009554071694|131.821343001
1608336000|2020-12-19|218.547028767|7974.65608989|3015380.64227|0.009531446264|131.509170907
1608336000|2020-12-19|222.811767142|18991.8331504|3074222.94095|0.00945523227|130.457615992
1608336000|2020-12-19|222.597571494|18973.4132356|3071267.59803|0.009342030227|128.895722193
1608336000|2020-12-19|222.792082757|18983.5734196|3073951.34762|0.009333625938|128.779764861
1608422400|2020-12-20|222.691455981|18976.3369935|3072562.9598|0.009538627925|131.608259152
1608422400|2020-12-20|222.521427454|10975.3421685|3070217.00831|0.009426995852|130.068026856
1608422400|2020-12-20|220.769074968|16466.339154|3046039.10118|0.009369777324|129.278559972
1608422400|2020-12-20|220.610011769|5480.97491229|3043844.44269|0.009253957461|127.680547065
1608422400|2020-12-20|220.34734001|5468.62947677|3040220.25552|0.009203604336|126.985804888
1608422400|2020-12-20|220.67864006|5484.24781744|3044791.33463|0.009399662023|129.6908911
1608508800|2020-12-21|219.391911419|5452.09169018|3027037.82566|0.009153159982|126.289803989
1608508800|2020-12-21|220.143961718|5469.61674194|3037414.164|0.009195640336|126.875922399
1608508800|2020-12-21|218.984569903|3769.68951675|3021417.57207|0.009643634194|133.057072584
1608508800|2020-12-21|215.765916968|12910.3492452|2977008.53202|0.009369037472|129.268351939
1608508800|2020-12-21|222.22986279|29934.0430806|3086030.19262|0.009745763316|135.336086095
1608508800|2020-12-21|222.165194231|29928.5907015|3085132.16244|0.009742770736|135.294529158
1608595200|2020-12-22|222.015696269|29918.1819685|3083056.13531|0.009707544367|134.805352605
1608595200|2020-12-22|221.848510185|29897.7499385|3080734.47926|0.009792299621|135.982319866
1608595200|2020-12-22|221.952061297|26103.4963272|3082172.45818|0.00960776427|133.419740482
1608595200|2020-12-22|220.89895667|16875.9541531|3067548.35396|0.00941786989|130.782742093
1608595200|2020-12-22|227.284047341|16933.6368358|3156215.92701|0.009714383023|134.900318685
1608595200|2020-12-22|225.712931334|22380.6128821|3134398.37571|0.009490504176|131.791389612
1608681600|2020-12-23|223.843291914|22182.5290669|3108435.33174|0.009457364395|131.331188793
1608681600|2020-12-23|226.103814836|22426.4811562|3139826.44138|0.009591525364|133.194236342
1608681600|2020-12-23|225.392551416|22355.5560681|3129949.36922|0.009753191089|135.439233041
1608681600|2020-12-23|223.725158577|29469.6064994|3104000.08557|0.009538997363|132.345637028
1608681600|2020-12-23|223.652754053|12482.0327327|3102995.53315|0.00949215496|131.695737732
1608681600|2020-12-23|223.880841833|7045.52979149|3106160.06098|0.009632869489|133.648034527
1608768000|2020-12-24|223.78917556|7043.0604888|3104888.26784|0.009765873157|135.493349554
1608768000|2020-12-24|223.689368821|7040.18807278|3103503.53254|0.009635033279|133.67805531
1608768000|2020-12-24|222.718569352|7008.73956624|3090034.49914|0.0095861621|133.000008439
1608768000|2020-12-24|222.966944052|0|3093480.49106|0.009585763712|132.994481137
1608768000|2020-12-24|223.147754376|0|3095989.08359|0.009575166267|132.847450422
1608768000|2020-12-24|223.168759407|0|3096280.51088|0.00940214156|130.446876839
1608854400|2020-12-25|223.329387498|0|3098509.09175|0.00950706489|131.902600583
1608854400|2020-12-25|223.58805569|0|3102097.8973|0.009446291313|131.059417861
1608854400|2020-12-25|221.082780525|8350.12467011|3067339.2927|0.008995062486|124.798994015
1608854400|2020-12-25|221.262340049|8361.97185394|3069830.53142|0.009215710423|127.860300216
1608854400|2020-12-25|222.982489127|14341.8166932|3093696.16602|0.009121757695|126.556784431
1608854400|2020-12-25|222.867570846|14338.2329287|3092101.77065|0.009035859149|125.365013707
1608940800|2020-12-26|222.921523166|14332.8361162|3092850.31413|0.008965177647|124.384366785
1608940800|2020-12-26|222.913272485|14337.6264252|3092735.84281|0.008996277909|124.815856996
1608940800|2020-12-26|222.716891422|5988.09982593|3090011.21925|0.008960104938|124.313987176
1608940800|2020-12-26|222.45078574|5980.82576252|3086319.22474|0.008686949405|120.524181849
1608940800|2020-12-26|222.308075522|0|3084339.23942|0.008587703265|119.147224384
1608940800|2020-12-26|222.668625983|0|3089341.57652|0.008422601281|116.85657198
1609027200|2020-12-27|222.417479428|0|3085857.12741|0.00837463144|116.191030422
1609027200|2020-12-27|222.576791651|0|3088067.45171|0.008062340454|111.858253306
1609027200|2020-12-27|222.471517716|0|3086606.86362|0.008070139581|111.966459692
1609027200|2020-12-27|222.62967178|0|3088801.11942|0.008141822809|112.961004728
1609027200|2020-12-27|225.595226553|8762.40778924|3129945.71991|0.008330928136|115.584683509
1609027200|2020-12-27|228.314317348|27705.812533|3167670.83815|0.008690307455|120.570771993
1609113600|2020-12-28|228.027250147|27649.823996|3163688.02003|0.008393163023|116.448140689
1609113600|2020-12-28|226.858328102|30643.6535881|3147470.20102|0.00839848223|116.521940252
1609113600|2020-12-28|226.548570024|30584.5334835|3143172.5659|0.008449053269|117.223571264
1609113600|2020-12-28|226.505705308|30580.0914577|3142577.85369|0.008406426642|116.632162346
1609113600|2020-12-28|227.182385488|21881.2536322|3152860.70257|0.008426624872|116.945573739
1609113600|2020-12-28|226.830196639|3013.61768121|3147972.98921|0.008374812832|116.226520875
1609200000|2020-12-29|227.049034057|3015.55770112|3151010.03759|0.008560160624|118.798796751
1609200000|2020-12-29|225.218552324|0|3125606.42229|0.008538879896|118.503460602
1609200000|2020-12-29|225.930800654|0|3135491.07847|0.008457133492|117.368975531
1609200000|2020-12-29|215.064422719|0|2984686.35874|0.008081829185|112.160463442
1609200000|2020-12-29|229.438806611|10273.1730485|3194589.70313|0.008539219197|118.895761891
1609200000|2020-12-29|226.035941444|22353.3057783|3160805.88003|0.008260811897|115.516243351
1609286400|2020-12-30|223.542959673|21977.174078|3125944.91328|0.007999565944|111.863073244
1609286400|2020-12-30|192.225351942|19022.768793|2688010.67135|0.006777644845|94.7761649851
1609286400|2020-12-30|198.76026499|19668.0812219|2779392.56158|0.007165257083|100.196396092
1609286400|2020-12-30|186.555373521|18480.6396611|2608723.71806|0.006629579615|92.7056736879
1609286400|2020-12-30|189.235550997|5887.91847868|2657788.60318|0.006572464005|92.3093987113
1609286400|2020-12-30|192.102097655|21444.2777602|2726829.75818|0.006660740193|94.5471433758
1609372800|2020-12-31|193.277431364|21575.713126|2743513.25603|0.006732747357|95.5692627592
1609372800|2020-12-31|224.463531165|25058.5434667|3186190.28048|0.007754154621|110.067822414
1609372800|2020-12-31|223.84335388|28112.2280121|3198542.97874|0.007682223029|109.772839375
1609372800|2020-12-31|222.526799919|31079.8422718|3179730.47279|0.007829728996|111.880581985
1609372800|2020-12-31|223.145542243|31161.6353542|3188571.80705|0.007730546888|110.463348774
1609372800|2020-12-31|223.959482636|9011.37949702|3300080.82781|0.007683403903|113.216255075
1609459200|2021-01-01|223.66199363|8999.50458981|3295697.27702|0.007652112795|112.75517531
1609459200|2021-01-01|224.866941552|9048.05547221|3313452.3883|0.007708784457|113.590241828
1609459200|2021-01-01|223.758301045|5995.26793547|3297116.38306|0.007637846003|112.544951719
1609459200|2021-01-01|221.604972544|18038.8455072|3265386.72367|0.007544756811|111.173266742
1609459200|2021-01-01|223.58585656|18198.4432096|3294575.38443|0.007679239816|113.154896549
1609459200|2021-01-01|224.081667331|15227.3293176|3301881.23995|0.007640729857|112.587445795
1609545600|2021-01-02|224.63216534|19571.3193055|3309992.92115|0.007635311119|112.507599775
1609545600|2021-01-02|226.009227116|19691.7626896|3330284.15915|0.00759556894|111.92199205
1609545600|2021-01-02|223.062200524|36136.8948433|3286859.22424|0.00749580497|110.451953091
1609545600|2021-01-02|220.643612137|20721.8963463|3251220.91559|0.007044945906|103.808468584
1609545600|2021-01-02|220.634269731|20725.1492052|3251083.25366|0.00667269403|98.3232742774
1609545600|2021-01-02|223.47802196|20989.3572532|3292986.42337|0.006939984697|102.26184743
1609632000|2021-01-03|223.588312598|16578.5057391|3294611.57457|0.006828897766|100.624962727
1609632000|2021-01-03|222.039657019|16459.2718356|3271791.87287|0.00655917695|96.6505809182
1609632000|2021-01-03|221.919536998|0|3270021.88406|0.006572148958|96.8417256485
1609632000|2021-01-03|223.057690525|5461.1540698|3286792.76864|0.006644833137|97.9127393103
1609632000|2021-01-03|225.791987563|5529.89935476|3327083.09762|0.006918503076|101.945312114
1609632000|2021-01-03|225.158136999|5513.65850515|3317743.20244|0.006826193965|100.585121762
1609718400|2021-01-04|226.313629646|5542.1135182|3334769.58187|0.006788056781|100.023163911
1609718400|2021-01-04|225.709648612|5527.15621336|3325869.81925|0.006847263808|100.89558946
1609718400|2021-01-04|225.46033468|5519.57456922|3343040.24347|0.00742925586|110.158185271
1609718400|2021-01-04|225.106023152|0|3337786.64664|0.007027466509|104.200605319
1609718400|2021-01-04|219.412397725|20079.9629157|3286053.46931|0.007027706545|105.251206007
1609718400|2021-01-04|219.978514621|20130.611547|3295038.93647|0.007017092968|105.108422021
1609804800|2021-01-05|220.489786251|20185.2766314|3302697.2295|0.006812920822|102.050145298
1609804800|2021-01-05|220.68040049|20193.5018516|3305552.42353|0.007068545715|105.87912822
1609804800|2021-01-05|220.030339641|20139.1608615|3295815.21891|0.007001166025|104.869853735
1609804800|2021-01-05|220.081901429|20145.9706396|3296587.55842|0.00683927079|102.444839165
1609804800|2021-01-05|219.580498187|2417.10748843|3289077.0831|0.006564332485|98.3265623338
1609804800|2021-01-05|219.248474315|2958.53140212|3284103.72656|0.006389369086|95.7058008783
1609891200|2021-01-06|218.370755642|2946.67542419|3270956.45529|0.006433217719|96.3626057181
1609891200|2021-01-06|218.31824644|56378.0744981|3270169.92455|0.006031716565|90.348555038
1609891200|2021-01-06|217.042505669|60323.7664136|3259585.60362|0.006284245672|94.377995955
1609891200|2021-01-06|215.605328496|59923.2093289|3238001.80368|0.006278166577|94.2866989508
1609891200|2021-01-06|213.927951121|57063.7024723|3212810.63143|0.006067703091|91.125918315
1609891200|2021-01-06|215.690784153|56986.4016742|3239285.19297|0.00596948043|89.6507917229
1609977600|2021-01-07|215.135518685|61092.5471087|3230946.11064|0.005807357012|87.2159914164
1609977600|2021-01-07|215.435132434|8055.84280515|3235445.76686|0.005796721123|87.0562596138
1609977600|2021-01-07|215.205146009|4039.04141743|3231991.78701|0.005798457455|87.0823361778
1609977600|2021-01-07|216.006447198|4036.60119606|3244025.88058|0.005647208881|84.8108563455
1609977600|2021-01-07|215.507444651|4027.37806427|3262297.59054|0.005426676263|82.1476628154
1609977600|2021-01-07|215.784320598|4032.81625845|3277454.63167|0.00544884624|82.760166712
1610064000|2021-01-08|214.807735847|8953.12773381|3262621.70865|0.005553578091|84.350893458
1610064000|2021-01-08|217.665757553|5025.66170114|3306030.96309|0.005715768746|86.8143371038
1610064000|2021-01-08|220.438259813|16305.4736703|3348141.2997|0.005604239254|85.1203639314
1610064000|2021-01-08|219.846089747|16264.5696153|3339147.08491|0.005308375335|80.6266149464
1610064000|2021-01-08|221.344454675|16363.4044597|3373895.73267|0.005370823053|81.8660535502
1610064000|2021-01-08|221.207255416|16362.5490923|3371804.44019|0.005547128463|84.5534308839
1610150400|2021-01-09|220.011724413|11252.3828012|3353581.27325|0.005481518944|83.5533621155
1610150400|2021-01-09|220.07897301|16199.1031132|3354606.32606|0.00557937359|85.044934936
1610150400|2021-01-09|221.237758429|5022.57377246|3372269.38965|0.005469922491|83.3766004101
1610150400|2021-01-09|222.015315234|5043.40092449|3384121.48502|0.00539419164|82.2222548206
1610150400|2021-01-09|220.07211981|4999.25265747|3354501.86451|0.005425513002|82.699678164
1610150400|2021-01-09|222.33292248|5053.87429323|3388962.68935|0.005450306423|83.0775978071
1610236800|2021-01-10|224.405139716|17820.2380629|3420548.95566|0.0054389057|82.903819563
1610236800|2021-01-10|225.234185695|17799.7571209|3433185.88706|0.005547481706|84.5588152747
1610236800|2021-01-10|223.740939657|17681.1490773|3410424.72757|0.005466647105|83.3266745565
1610236800|2021-01-10|224.321445213|17722.0589762|3419273.22219|0.005627722221|85.7819004952
1610236800|2021-01-10|223.765251987|17655.0770544|3410795.31406|0.005792980503|88.3008893411
1610236800|2021-01-10|225.367392192|49656.6624979|3435216.31892|0.005934755277|90.4619252058
1610323200|2021-01-11|224.520732165|36801.1108818|3422310.90117|0.00602819806|91.8862491505
1610323200|2021-01-11|224.765064585|31858.8424276|3426035.19646|0.00645440637|98.3828311428
1610323200|2021-01-11|223.789126509|36917.5789154|3411159.22717|0.00627628418|95.6677611058
1610323200|2021-01-11|222.975940206|42060.58851|3412179.98234|0.006741267025|103.160979508
1610323200|2021-01-11|221.11772522|46932.6629783|3394019.57962|0.006760850111|103.774844956
1610323200|2021-01-11|227.368396175|20854.7643724|3509748.68582|0.00665981701|102.803575131
1610409600|2021-01-12|219.38663825|20123.4135962|3386539.10675|0.006402690756|98.834472357
1610409600|2021-01-12|224.271986617|20580.1199967|3461951.28056|0.006263168275|96.6807480374
1610409600|2021-01-12|220.506179643|15176.6644516|3403820.79145|0.006136343925|94.7230371012
1610409600|2021-01-12|220.981432535|10123.219077|3423004.84905|0.006588491017|102.05579917
1610409600|2021-01-12|219.661948442|15174.9319837|3423949.82297|0.006281186705|97.9071170916
1610409600|2021-01-12|220.452105511|20282.1783177|3454693.39334|0.006329716232|99.1926513819
1610496000|2021-01-13|216.849943828|26140.9381528|3398244.10636|0.006533696315|102.389212574
1610496000|2021-01-13|216.451544634|26092.1248286|3392000.81346|0.006506381343|101.961161079
1610496000|2021-01-13|216.761682856|26130.2215128|3396860.97329|0.006291820359|98.5987871419
1610496000|2021-01-13|216.960269374|31365.104004|3411108.66856|0.006280086398|98.7372352245
1610496000|2021-01-13|215.397433038|21108.0065769|3386537.32844|0.006189999728|97.3208679705
1610496000|2021-01-13|217.277692392|11189.5613095|3426709.03514|0.005836142925|92.0424157276
1610582400|2021-01-14|216.558841623|5068.1677319|3415371.96506|0.005779339823|91.1465681111
1610582400|2021-01-14|216.71806407|10039.4154364|3417883.0788|0.005770540894|91.0077992887
1610582400|2021-01-14|219.474607002|44087.6348284|3461356.80345|0.005759139676|90.8279894964
1610582400|2021-01-14|220.406193235|39050.7087378|3487165.99651|0.005660053055|89.5507710656
1610582400|2021-01-14|219.727614937|49657.0500412|3500080.14263|0.005571368128|88.7473108816
1610582400|2021-01-14|218.281283291|49325.8130269|3510625.21538|0.005630571861|90.5566764784
1610668800|2021-01-15|217.868914376|49218.526486|3503993.07227|0.005574024045|89.6472160531
1610668800|2021-01-15|217.465749105|44156.3161553|3497508.95167|0.005721193084|92.0141406536
1610668800|2021-01-15|216.145397127|15104.6321605|3476273.68643|0.005599818493|90.0620690272
1610668800|2021-01-15|215.450707639|15055.935347|3482909.49692|0.005735268702|92.7145798147
1610668800|2021-01-15|216.996233885|5063.20262163|3519349.0852|0.006057058329|98.2362795313
1610668800|2021-01-15|214.64895862|5007.20799253|3481279.84819|0.005917361426|95.9706081001
1610755200|2021-01-16|216.187905677|5042.0810934|3505847.74513|0.005830341019|94.5487114592
1610755200|2021-01-16|216.212906357|5044.2750661|3506253.17289|0.0060299399|97.7855404793
1610755200|2021-01-16|216.278567133|0|3507317.97198|0.005778689734|93.7110996581
1610755200|2021-01-16|216.400560326|0|3509296.29522|0.005817350061|94.3380413911
1610755200|2021-01-16|216.506352143|0|3511011.88612|0.005860379977|95.0358433034
1610755200|2021-01-16|216.609380658|0|3512682.66547|0.006043850488|98.0111238829
1610841600|2021-01-17|215.899452119|0|3501169.98921|0.005897375925|95.6357943527
1610841600|2021-01-17|216.282743557|0|3507385.69965|0.006073198139|98.4870450301
1610841600|2021-01-17|216.270099398|0|3507180.65352|0.006327847178|102.61660425
1610841600|2021-01-17|216.614987552|0|3512773.59062|0.006178427582|100.193516094
1610841600|2021-01-17|216.629697238|0|3513012.13273|0.006050263934|98.1151286149
1610841600|2021-01-17|216.354697892|0|3508552.5593|0.005921597971|96.0285952594
1610928000|2021-01-18|216.469943227|0|3510421.45478|0.006007017316|97.413812518
1610928000|2021-01-18|216.582930613|0|3512253.73384|0.006115765361|99.1773435868
1610928000|2021-01-18|216.471769942|0|3510451.07802|0.005937143376|96.2806899494
1610928000|2021-01-18|216.271992615|0|3507211.35519|0.005868090845|95.1608878987
1610928000|2021-01-18|216.442560125|0|3509977.39206|0.006058839983|98.2542035643
1610928000|2021-01-18|216.252769077|0|3506899.61344|0.005961215327|96.6710568151
1611014400|2021-01-19|216.681754271|0|3513856.32441|0.005878883754|95.3359129334
1611014400|2021-01-19|216.437511137|0|3533738.97417|0.005960109539|97.30970966
1611014400|2021-01-19|216.466777839|0|3534216.80671|0.005829188678|95.1721867019
1611014400|2021-01-19|216.082665001|0|3560703.58457|0.005822022228|95.9377996222
1611014400|2021-01-19|216.325176317|0|3577739.13809|0.005816750942|96.2015510912
1611014400|2021-01-19|220.311050148|19978.6150413|3677495.67314|0.006029909324|100.652987826
1611100800|2021-01-20|220.610114914|20006.0394991|3682487.74857|0.006086624728|101.599697728
1611100800|2021-01-20|220.432487677|19981.3401174|3679522.74345|0.006215145082|103.744996593
1611100800|2021-01-20|220.633544456|19998.0691143|3682878.84127|0.00634377833|105.892179917
1611100800|2021-01-20|220.879608982|20019.9406288|3699461.49751|0.0063316058|106.046601506
1611100800|2021-01-20|220.685441277|19990.7250378|3721451.53996|0.006327695982|106.704881937
1611100800|2021-01-20|220.817429539|0|3723677.27772|0.006329614975|106.737242202
1611187200|2021-01-21|220.617390692|0|3720303.99279|0.006348232286|107.051188697
1611187200|2021-01-21|221.89919156|5001.07845471|3741919.19217|0.006411161582|108.112374809
1611187200|2021-01-21|223.232920808|10013.298282|3764410.06757|0.006769457899|114.154379089
1611187200|2021-01-21|223.126653267|10020.3330013|3762618.06216|0.006910288461|116.529225879
1611187200|2021-01-21|223.246943867|10015.6546118|3778270.87174|0.007003761261|118.532897726
1611187200|2021-01-21|225.145285723|20008.0367483|3810398.74599|0.00719489775|121.767725565
1611273600|2021-01-22|225.221025668|20009.335004|3811679.51606|0.0074778809|126.556947183
1611273600|2021-01-22|225.247874535|15008.092572|3812133.91092|0.007072417099|119.694807824
1611273600|2021-01-22|227.458390729|19011.446059|3849545.06856|0.0071960467|121.787136532
1611273600|2021-01-22|227.349405923|19023.7673038|3861422.19562|0.007052943022|119.790903429
1611273600|2021-01-22|229.007803562|28964.3521998|3908453.79948|0.007085186993|120.922193882
1611273600|2021-01-22|229.462186593|19015.6274043|3961527.50083|0.006881599786|118.806707139
1611360000|2021-01-23|229.220799426|18994.3387176|4017810.22162|0.007000676584|122.708715823
1611360000|2021-01-23|229.470463635|19016.0735128|4022186.36644|0.006899396043|120.933458107
1611360000|2021-01-23|232.19433036|20007.9447866|4069930.63571|0.007134282715|125.050580436
1611360000|2021-01-23|232.633879736|24999.6686768|4077635.11095|0.007285248791|127.69673229
1611360000|2021-01-23|233.965130001|20019.3791965|4100969.4285|0.007245608556|127.0019134
1611360000|2021-01-23|234.524333133|24966.0590189|4110771.20943|0.00724764242|127.037563217
1611446400|2021-01-24|234.607089099|24971.7158393|4112221.76613|0.007334254772|128.555715122
1611446400|2021-01-24|234.957915706|25011.8223175|4118371.09782|0.007147813841|125.287755669
1611446400|2021-01-24|235.16993111|15023.508768|4122087.32977|0.007194167445|126.100247312
1611446400|2021-01-24|232.782449709|20089.4478271|4080239.26362|0.007212435715|126.420455784
1611446400|2021-01-24|232.657373774|15065.4820853|4078046.91733|0.007293647165|127.843940017
1611446400|2021-01-24|232.452362959|10063.4356211|4074453.46267|0.007274915827|127.515614833
1611532800|2021-01-25|232.855721665|10080.0236292|4081523.58343|0.007082486745|124.142694336
1611532800|2021-01-25|232.472841629|10063.6734742|4074812.41531|0.006982346237|122.387419258
1611532800|2021-01-25|232.62260292|10071.6698462|4077437.44955|0.007054172468|123.646398224
1611532800|2021-01-25|233.406484509|2070.44512812|4172635.40767|0.006759762512|120.845076196
1611532800|2021-01-25|229.228796531|15724.0936753|4165817.72164|0.006782313809|123.256255265
1611532800|2021-01-25|231.570379732|64266.3187611|4208371.75038|0.007089416029|128.837281252
1611619200|2021-01-26|231.950895042|64354.3951378|4248076.90242|0.007082055209|129.704673697
1611619200|2021-01-26|232.312122168|64453.9704993|4254692.61568|0.007218260057|132.19920457
1611619200|2021-01-26|232.313082656|64460.2579382|4254710.20659|0.007318207522|134.02969769
1611619200|2021-01-26|232.966140286|64986.7161266|4291764.21559|0.007329533671|135.026619266
1611619200|2021-01-26|234.898279896|64982.794193|4325849.70801|0.007294576716|134.335775344
1611619200|2021-01-26|243.512092961|125794.880024|4513836.9502|0.007595097093|140.785738737
1611705600|2021-01-27|243.251341358|125591.51562|4509003.55485|0.007577667719|140.462660932
1611705600|2021-01-27|243.627760723|125920.498069|4515981.01382|0.007717596911|143.056444056
1611705600|2021-01-27|244.531935574|130928.426284|4532741.15827|0.007830397656|145.147363503
1611705600|2021-01-27|243.21827215|135850.529907|4521864.59997|0.007989419911|148.537668451
1611705600|2021-01-27|239.331196743|259781.460604|4581447.2569|0.007851506203|150.299091994
1611705600|2021-01-27|237.289925345|160691.43726|4571706.79922|0.007653412835|147.453202845
1611792000|2021-01-28|236.98315787|160635.117545|4611487.60155|0.007686619364|149.57497492
1611792000|2021-01-28|237.479234526|160862.894071|4621140.82488|0.007489106382|145.731542856
1611792000|2021-01-28|236.473662596|172513.854544|4601573.26351|0.007498974564|145.923569156
1611792000|2021-01-28|235.777806157|182971.1|4589739.09|0.007390889804|143.873829332
1611792000|2021-01-28|242.827554842|79422.7|4755659.16|0.007481482897|146.521191521
1611792000|2021-01-28|247.007778775|70438.3|4837526.8|0.007409525578|145.111942371
1611878400|2021-01-29|249.95465017|71208.07|4895239.84|0.0073443593|143.835692676
1611878400|2021-01-29|246.133574241|87046.1|4820405.93|0.007452660575|145.956720211
1611878400|2021-01-29|241.849883864|68144.63|4736511.95|0.00657166686|128.702888405
1611878400|2021-01-29|243.325802789|55241.51|4785777.07|0.006341228104|124.720451789
1611878400|2021-01-29|240.593244026|29829.73|4766882.94|0.006734337206|133.427674869
1611878400|2021-01-29|239.896916732|29622.15|4758842.75|0.006915650276|137.185973983
1611964800|2021-01-30|249.178260832|61815.25|4973834.9|0.007324132563|146.196646659
1611964800|2021-01-30|245.562136234|45101.86|4901653.61|0.007311106878|145.936641419
1611964800|2021-01-30|244.509929024|44795.1|4880650.56|0.007136144196|142.444220181
1611964800|2021-01-30|245.283830666|41159.54|4896098.37|0.007157677868|142.874052673
1611964800|2021-01-30|246.40829356|31016.53|4918543.72|0.007201608943|143.750958739
1611964800|2021-01-30|252.745582893|57211.85|5045042.04|0.007331945073|146.352591823
1612051200|2021-01-31|258.40032802|158382.78|5157916.12|0.007557744758|150.85976793
1612051200|2021-01-31|253.167944793|186260.45|5053472.78|0.007497955535|149.666318272
1612051200|2021-01-31|253.005218903|186133.49|5050224.62|0.007581434597|151.332639788
1612051200|2021-01-31|260.274092625|311531.17|5195318.25|0.00773832637|154.464348753
1612051200|2021-01-31|251.576740542|356668.44|5021710.83|0.007784703883|155.390087786
1612051200|2021-01-31|249.062112354|339499.06|4971516.46|0.0076187428|152.077346798
1612137600|2021-02-01|251.107145836|209058.13|5012337.28|0.007506819617|149.843253943
1612137600|2021-02-01|248.944705815|179955.27|4969172.92|0.007372512451|147.162355207
1612137600|2021-02-01|246.723034426|177963.23|4924826.25|0.007184469981|143.408848862
1612137600|2021-02-01|245.353610748|448208.2|4897491.25|0.007277044555|145.256725284
1612137600|2021-02-01|267.178853667|575690.53|3680231.47|0.00787692109|108.499952314
1612137600|2021-02-01|277.103246951|588002.01|3830707.12|0.008232688184|113.809627243
1612224000|2021-02-02|275.138656088|643645.88|3806999.4|0.008178117981|113.157819005
1612224000|2021-02-02|280.291169726|1041815.19|3878292.96|0.008233424836|113.923080807
1612224000|2021-02-02|277.525116038|1175685.92|3840020.02|0.007863570447|108.805532185
1612224000|2021-02-02|288.1636754|1014582.7|4086514.31|0.00826910299|117.266021307
1612224000|2021-02-02|292.481867615|869329.65|4456243.85|0.008397489617|127.943867996
1612224000|2021-02-02|297.985775922|1082054.19|4629780.74|0.008346515924|129.67913838
1612310400|2021-02-03|301.795984247|1082948.65|4829342.61|0.008416815125|134.68596683
1612310400|2021-02-03|305.166978089|781444.54|4902670.9|0.008371721016|134.496180632
1612310400|2021-02-03|287.534268141|699191.39|4619391.97|0.00800300663|128.572586501
1612310400|2021-02-03|272.240626921|513858.35|4533579.8|0.007453781619|124.126638128
1612310400|2021-02-03|268.375880736|698981.24|4604621.17|0.007239106104|124.203937876
1612310400|2021-02-03|273.647406772|490084.73|4670363.5|0.00736129337|125.635818273
1612396800|2021-02-04|271.33497597|521597.31|4890475.91|0.007125480933|128.427943082
1612396800|2021-02-04|274.004533085|440762.34|4921466.08|0.007296115914|131.04741948
1612396800|2021-02-04|273.966178728|387152.09|4920777.18|0.007338410846|131.807089459
1612396800|2021-02-04|272.060405387|337761.07|4886551.14|0.007233298279|129.919243121
1612396800|2021-02-04|292.849803034|272917.31|5255158.39|0.007954066885|142.734879424
1612396800|2021-02-04|289.309169535|310897.21|5198820.63|0.007702680394|138.415432193
1612483200|2021-02-05|290.283246274|281528.34|5216449.86|0.007881802829|141.637623913
1612483200|2021-02-05|294.732171938|409413.36|5314702.05|0.007934901939|143.084615855
1612483200|2021-02-05|294.00021745|451475.74|5301503.22|0.007862246223|141.774465438
1612483200|2021-02-05|291.858765371|460759.94|5261671.2|0.007639194627|137.720483772
1612483200|2021-02-05|283.553241176|387914.23|4846338.98|0.007498255316|128.156133463
1612483200|2021-02-05|284.461688002|358066.25|5062571.42|0.007534374061|134.089434175
1612569600|2021-02-06|290.61921013|445714.91|5212524.9|0.007507324724|134.650827241
1612569600|2021-02-06|283.096293873|347485.01|5077594.43|0.007254329983|130.113132218
1612569600|2021-02-06|284.326915656|306709.97|5099666.77|0.007137390387|128.015712115
1612569600|2021-02-06|283.838966414|295856.96|5090914.95|0.007073549891|126.870673694
1612569600|2021-02-06|281.480659318|447961.98|5048616.52|0.006985648802|125.294086031
1612569600|2021-02-06|283.297005804|423963.91|5081194.38|0.007071153739|126.827696384
1612656000|2021-02-07|277.939888885|275838.83|4985109.52|0.007185895546|128.885696975
1612656000|2021-02-07|278.673970002|239042.84|4998275.95|0.007220799908|129.511739183
1612656000|2021-02-07|281.873337286|244765.61|5055659.57|0.007133513871|127.946183264
1612656000|2021-02-07|282.3060965|493707.32|5063421.5|0.007310127263|131.113907953
1612656000|2021-02-07|280.356631552|263194.98|5028456.04|0.007403351725|132.785975105
1612656000|2021-02-07|281.3248088|264319.2|5045821.2|0.007295438907|130.850458789
1612742400|2021-02-08|281.52386856|252988.99|5049391.52|0.007298522834|130.905771845
1612742400|2021-02-08|269.552061356|302735.34|4834666.06|0.006968303756|124.982986572
1612742400|2021-02-08|270.834970802|326480.44|4857676.23|0.006950303394|124.660133396
1612742400|2021-02-08|268.536199435|79606.73|4994376.78|0.006210081806|115.498351578
1612742400|2021-02-08|258.498610663|299716.5|4971479.06|0.006001757852|115.426591299
1612742400|2021-02-08|258.332114819|401885.05|5322914.19|0.005799760797|119.503643852
1612828800|2021-02-09|260.652275785|442411.83|5435030.57|0.005683417911|118.508652938
1612828800|2021-02-09|264.139389914|403255.02|5514743.54|0.005616391663|117.259904521
1612828800|2021-02-09|264.377297113|374156.94|5519710.61|0.0056876058|118.746724558
1612828800|2021-02-09|269.407378328|395519.48|5713749.66|0.005828827205|123.621185387
1612828800|2021-02-09|267.311608998|281445.27|5717427.61|0.005758921062|123.175399703
1612828800|2021-02-09|267.611951783|179446.55|5795910.13|0.005670813671|122.817856908
1612915200|2021-02-10|266.154154023|152529.44|5765041.71|0.005749203316|124.530827023
1612915200|2021-02-10|262.339810923|186077.61|5682420.99|0.005692074011|123.293375576
1612915200|2021-02-10|262.56786125|214659.23|5687360.69|0.005641003458|122.187160174
1612915200|2021-02-10|269.908236402|202017.25|5845787.18|0.005915001015|128.109603338
1612915200|2021-02-10|271.037576393|93267.58|5924487.26|0.006022241367|131.637438359
1612915200|2021-02-10|268.806618958|101176.5|5910909.08|0.005984748857|131.601321788
1613001600|2021-02-11|266.796587988|205729.22|5993690.3|0.006008890405|134.99208669
1613001600|2021-02-11|266.400681234|187571.37|5984796.1|0.005957852416|133.845498211
1613001600|2021-02-11|264.949945935|150768.8|5952204.76|0.005822688521|130.808988122
1613001600|2021-02-11|264.804209565|151370.14|5948930.74|0.005565681998|125.035235585
1613001600|2021-02-11|265.060163225|151421.87|5954952.43|0.005595888793|125.71957687
1613001600|2021-02-11|264.648712288|139893.65|5962783.11|0.005646445995|127.219711441
1613088000|2021-02-12|265.92857858|25760.88|5991619.7|0.005498225059|123.88015517
1613088000|2021-02-12|268.065126516|16083.82|6039758.12|0.005669859966|127.747250133
1613088000|2021-02-12|269.367798754|34079.75|6069108.54|0.00569506938|128.315241725
1613088000|2021-02-12|258.860499646|326071.24|5858241.12|0.005400094723|122.208900166
1613088000|2021-02-12|263.883365325|405309.89|6203036.86|0.005526026078|129.898841517
1613088000|2021-02-12|265.443519269|406156.53|6290196.15|0.005546678632|131.439248065
1613174400|2021-02-13|265.633960749|415616.62|6294709.03|0.005565221609|131.878659707
1613174400|2021-02-13|277.923615736|686289.09|6598808.71|0.0058010553|137.735881636
1613174400|2021-02-13|280.20920408|783013.19|6653076|0.005924951011|140.67756804
1613174400|2021-02-13|280.334035735|501659.51|6656039.91|0.005965079752|141.630354629
1613174400|2021-02-13|280.138386851|420849.9|6651394.57|0.005986303835|142.134283238
1613174400|2021-02-13|280.16435248|420487.8|6652011.07|0.005940535198|141.047587065
1613260800|2021-02-14|279.790900285|407920.71|6643144.11|0.005900602295|140.099450488
1613260800|2021-02-14|279.019861258|126716.91|6624837.14|0.005727747077|135.995306546
1613260800|2021-02-14|280.147732412|10191.8|6651616.46|0.005706036105|135.479817561
1613260800|2021-02-14|279.525969478|0|6636853.79|0.005733196345|136.124689817
1613260800|2021-02-14|279.800129744|196870.64|6643363.24|0.005747913894|136.474132106
1613260800|2021-02-14|279.938260823|197059.63|6646642.92|0.005730009824|136.04903137
1613347200|2021-02-15|279.312945135|210995.87|6631795.9|0.005802976317|137.781492828
1613347200|2021-02-15|279.335365233|297795.33|6632328.23|0.005968363817|141.708328974
1613347200|2021-02-15|279.533503007|298049.46|6637032.66|0.005880292442|139.61722859
1613347200|2021-02-15|280.075962525|298603.74|6649912.41|0.005840013056|138.660865237
1613347200|2021-02-15|279.722477238|97884.38|6641519.52|0.005763411974|136.84210688
1613347200|2021-02-15|279.815502002|111382.95|6643728.23|0.005800028275|137.711496717
1613433600|2021-02-16|279.447737204|146477.05|6647812.39|0.005799586102|137.966979914
1613433600|2021-02-16|279.915140832|65852.17|6836359.67|0.005702864676|139.280904772
1613433600|2021-02-16|261.033276065|104818.4|6375208.42|0.005303072695|129.516796505
1613433600|2021-02-16|261.550538828|136146.43|7495024.14|0.005330194723|152.742710066
1613433600|2021-02-16|258.035528424|162315.75|7605027.9|0.00533006199|157.091817511
1613433600|2021-02-16|256.845975719|158015.55|7583663.23|0.005278880422|155.86481836
1613520000|2021-02-17|257.279837378|111152.86|7605615.04|0.00521765746|154.24253395
1613520000|2021-02-17|257.877448942|123286.11|7623281.42|0.00518922679|153.402076586
1613520000|2021-02-17|257.572226378|81892.93|7614258.54|0.004996087352|147.692557236
1613520000|2021-02-17|253.376738277|85316.41|7909086.74|0.004953151975|154.611306756
1613520000|2021-02-17|246.586580804|115643.63|7766095.07|0.004802930634|151.26539245
1613520000|2021-02-17|243.013795109|162015.06|7820025.8|0.004645797967|149.498755604
1613606400|2021-02-18|252.09103502|270904.21|8112125.47|0.004832110581|155.494174217
1613606400|2021-02-18|252.257011862|256699.74|8117466.5|0.004835637748|155.607676218
1613606400|2021-02-18|248.990779036|282808.36|8012361.25|0.004805900124|154.65073877
1613606400|2021-02-18|247.295872351|261472.22|8035007.52|0.004768337187|154.930305918
1613606400|2021-02-18|247.064839285|257245.15|8773700.57|0.004766018727|169.249583804
1613606400|2021-02-18|246.983102964|202113.73|8781877.91|0.004746507237|168.76963061
1613692800|2021-02-19|246.731231249|94858.21|8800776.06|0.004809291747|171.544961934
1613692800|2021-02-19|246.806124353|94485.38|8812950.64|0.004795694141|171.244598812
1613692800|2021-02-19|247.023595096|68289.38|8820716.08|0.004682776052|167.212520751
1613692800|2021-02-19|245.083269257|72582.58|8780695.19|0.004644813715|166.411577458
1613692800|2021-02-19|244.934206482|19881.53|8772116.42|0.004478497664|160.393696983
1613692800|2021-02-19|244.184068835|22492.06|8745250.86|0.004400506342|157.600502176
1613779200|2021-02-20|242.909905466|36184|8699617.75|0.004322787607|154.817069823
1613779200|2021-02-20|243.222675801|36235.9|8710819.36|0.004364615229|156.315091554
1613779200|2021-02-20|244.686151177|53488.7|8763232.52|0.004417024144|158.192073536
1613779200|2021-02-20|247.079727433|55500.3|8848956.48|0.004310167929|154.365106443
1613779200|2021-02-20|247.114403461|55513.08|8850198.37|0.004330435628|155.090977294
1613779200|2021-02-20|251.020539794|126479.12|8990093.42|0.004421716108|158.360112365
1613865600|2021-02-21|251.39457202|112846.89|9003489.08|0.00446712438|159.986372224
1613865600|2021-02-21|250.946132621|112632.07|8987428.59|0.004428630411|158.607742445
1613865600|2021-02-21|253.299308885|134362.48|9071705.65|0.004467188404|159.988665041
1613865600|2021-02-21|254.940847954|127479.49|9130496.02|0.004454283153|159.526474187
1613865600|2021-02-21|254.976973289|168080.74|9131789.82|0.004426416646|158.528458259
1613865600|2021-02-21|254.9071101|92630.15|9129287.73|0.004442774718|159.114309147
1613952000|2021-02-22|254.613222745|92543.41|9118762.4|0.00446847713|160.034819869
1613952000|2021-02-22|254.611552257|92586.9|9118702.57|0.004561149919|163.353819258
1613952000|2021-02-22|242.850033321|159944.47|8697473.48|0.004437481796|158.924747552
1613952000|2021-02-22|237.738214392|429009.45|8788896.98|0.004538113978|167.768637188
1613952000|2021-02-22|237.870175418|388342.92|8903126.49|0.004546331237|170.162408958
1613952000|2021-02-22|238.471157228|389398.03|9006623.75|0.004343881649|164.060543345
1614038400|2021-02-23|237.89060875|388526.51|8937058|0.004531673607|170.245601857
1614038400|2021-02-23|241.120007026|418811.44|9058379.81|0.004799783521|180.317936596
1614038400|2021-02-23|240.581949518|312099.27|9038166.1|0.00502058838|188.613118271
1614038400|2021-02-23|228.091601562|143244.92|9437615.42|0.004686729352|193.92011323
1614038400|2021-02-23|229.485935107|143961.01|9575003.72|0.004849899888|202.355797742
1614038400|2021-02-23|229.661830677|144024.07|9582741.4|0.004773946977|199.195047793
1614124800|2021-02-24|231.864908347|168841.01|9785741.09|0.004641372905|195.886794057
1614124800|2021-02-24|236.775903768|443272.47|9993007.16|0.004697627135|198.260975243
1614124800|2021-02-24|236.723701965|443639.06|9990804.01|0.004649597726|196.233918363
1614124800|2021-02-24|233.664277305|363325.83|10011783.32|0.004722360316|202.338366772
1614124800|2021-02-24|233.6870502|363365.81|10188830.95|0.004677267029|203.93035483
1614124800|2021-02-24|233.225701272|362833.49|10170627.8|0.00478768005|208.78364412
1614211200|2021-02-25|236.961980532|374041.67|10333581.62|0.004688947426|204.47846034
1614211200|2021-02-25|235.783214763|69419.82|10282177.29|0.004681587927|204.157522886
1614211200|2021-02-25|238.671395745|392464.34|10408126.83|0.004850103463|211.506250357
1614211200|2021-02-25|234.342886547|408780.25|10418098.28|0.004565698854|202.975648541
1614211200|2021-02-25|234.095278612|408500.54|10529821.33|0.004727647486|212.653940028
1614211200|2021-02-25|229.76182163|456768.65|10541734.55|0.004747548524|217.822943552
1614297600|2021-02-26|229.664936516|421253.56|10608367.32|0.004937685722|228.07479733
1614297600|2021-02-26|229.053399768|419780.47|10604060.8|0.005004341245|231.676713289
1614297600|2021-02-26|229.752116275|99723.87|10636407.98|0.004941928171|228.787290784
1614297600|2021-02-26|228.479413609|49360.1|11057985.78|0.004935009391|238.845429476
1614297600|2021-02-26|233.944279135|103875.89|11416456.94|0.00490549203|239.387510296
1614297600|2021-02-26|233.358555297|54796.08|11446690.67|0.005103976126|250.359948565
1614384000|2021-02-27|234.34391556|55072.56|11573094.02|0.004905571056|242.262040033
1614384000|2021-02-27|233.771811318|54926.98|11544840.61|0.00489600537|241.789637954
1614384000|2021-02-27|233.709714915|54168.17|11541773.97|0.005003800284|247.113098786
1614384000|2021-02-27|234.010161304|54235.21|11556611.54|0.004922449172|243.095567257
1614384000|2021-02-27|234.182878665|145.38|11565141.2|0.004975048209|245.693175103
1614384000|2021-02-27|234.218135775|0|11566882.38|0.004996179209|246.736731418
1614470400|2021-02-28|234.018192255|0|11557008.15|0.005024816446|248.15098373
1614470400|2021-02-28|234.815683284|15469.58|11596392.31|0.005228126006|258.19144345
1614470400|2021-02-28|239.079994418|97320.05|11806985.68|0.005280559179|260.780860233
1614470400|2021-02-28|237.785502525|111194.72|11743057.09|0.005330340239|263.239302107
1614470400|2021-02-28|237.702671602|111216.15|11738966.47|0.005484164841|270.835942863
1614470400|2021-02-28|238.416080899|111516.85|11774198.25|0.005262398817|259.884009116
1614556800|2021-03-01|238.352828586|111571.18|11771074.53|0.005155548275|254.607186112
1614556800|2021-03-01|238.368114797|96068.3|11771829.44|0.005152320985|254.447806105
1614556800|2021-03-01|238.119217754|58.71|11759537.64|0.005032982246|248.554252452
1614556800|2021-03-01|238.134214543|0|11838023.76|0.004960846625|246.611434351
1614556800|2021-03-01|237.950077181|170292.79|11881678.4|0.004887649529|244.057411216
1614556800|2021-03-01|237.890951954|170233.13|11873155.76|0.004870073837|243.065760822
1614643200|2021-03-02|238.856705866|184016.69|11996827.76|0.004834652287|242.825465403
1614643200|2021-03-02|238.869865139|184166.61|11997488.7|0.004892599371|245.735918313
1614643200|2021-03-02|240.917184596|211744.65|12100317.46|0.004905610838|246.389432844
1614643200|2021-03-02|240.89318826|211600.57|12551917.56|0.004912626483|255.976032627
1614643200|2021-03-02|237.989432989|443071.09|12585501.02|0.004964295061|262.524851499
1614643200|2021-03-02|238.036011915|442876.54|12631075.74|0.005008106972|265.748774601
1614729600|2021-03-03|237.973718332|429069.33|12680396.57|0.004869876161|259.490675697
1614729600|2021-03-03|238.03896132|429235.1|12683873.04|0.004844174771|258.121180827
1614729600|2021-03-03|238.020657201|401622.87|12682897.7|0.004632241212|246.828330383
1614729600|2021-03-03|237.040563652|450217.03|12710968|0.004601725045|246.761055958
1614729600|2021-03-03|234.581538916|87650.07|12807784.53|0.00456999618|249.514632084
1614729600|2021-03-03|232.809288945|117165.12|12815770.92|0.00456707341|251.409928111
1614816000|2021-03-04|230.624030578|148921.32|12777976.56|0.004472151191|247.784426229
1614816000|2021-03-04|230.653151555|148934.67|12779590.04|0.004644481959|257.332600851
1614816000|2021-03-04|230.614902204|148874.77|12777470.79|0.004697890136|260.291739231
1614816000|2021-03-04|230.76511271|100006.75|12744138.02|0.004651913877|256.904658635
1614816000|2021-03-04|232.140611708|81487.22|12981025.25|0.004781928916|267.399743395
1614816000|2021-03-04|230.070047638|75000.59|13139573.14|0.004795867217|273.897661666
1614902400|2021-03-05|228.835444265|69938.96|13119219.36|0.004894121595|280.581773447
1614902400|2021-03-05|228.579966099|69975.87|13131670.18|0.004836131723|277.830502022
1614902400|2021-03-05|228.313862755|73546.72|13116382.84|0.004847784097|278.499918379
1614902400|2021-03-05|228.496136283|73496.65|13191309.94|0.004744771797|273.920410152
1614902400|2021-03-05|230.271170581|81084.64|13446214.23|0.00477927617|279.076060993
1614902400|2021-03-05|231.042615216|97469.34|13524228.29|0.004705365942|275.431626015
1614988800|2021-03-06|232.310710403|542809.07|13654073.23|0.004768253802|280.254347631
1614988800|2021-03-06|233.122413143|724122.34|13701781.1|0.004798220054|282.015615586
1614988800|2021-03-06|232.705244146|719572.46|13677261.97|0.004806956966|282.529127969
1614988800|2021-03-06|233.804928147|735061.65|13741895.95|0.004929118808|289.70919613
1614988800|2021-03-06|233.068291259|713502.51|13698600.08|0.004834772785|284.164004042
1614988800|2021-03-06|233.455752831|674112.6|13721373.15|0.004804479505|282.383514992
1615075200|2021-03-07|233.474597066|205380.05|13722480.72|0.004744715642|278.870891041
1615075200|2021-03-07|237.611908886|87212.63|13965651.43|0.004815477613|283.029929466
1615075200|2021-03-07|237.915471268|87282.31|13983493.32|0.004670765556|274.524471248
1615075200|2021-03-07|238.211511609|72094.56|14000893.1|0.00468873989|275.580913492
1615075200|2021-03-07|237.613466268|65226.75|13965742.96|0.00466719818|274.314798522
1615075200|2021-03-07|238.503899525|65399.89|14018078.22|0.004759082063|279.71527823
1615161600|2021-03-08|237.603491567|65249.7|13965156.7|0.00461541733|271.27137663
1615161600|2021-03-08|240.318827973|275874.39|14124750.73|0.0047315877|278.099295771
1615161600|2021-03-08|231.754689169|416280.7|13621393.05|0.00464761112|273.163568065
1615161600|2021-03-08|231.94452508|416541.45|13967741.25|0.004559132951|274.551810878
1615161600|2021-03-08|231.871363912|416086.47|14030030.32|0.004566050364|276.281745054
1615161600|2021-03-08|231.567413821|416005.19|14233797.05|0.004464662405|274.430229716
1615248000|2021-03-09|231.919008146|416104.14|14510686.45|0.004326217289|270.682351986
1615248000|2021-03-09|232.94878017|158420.1|14606239.32|0.004299987182|269.615671769
1615248000|2021-03-09|232.939574694|18803.51|14605662.12|0.004298227939|269.505364532
1615248000|2021-03-09|233.483641471|33336.38|14242999.16|0.004265291355|260.19185243
1615248000|2021-03-09|234.9178944|48441.71|14575470.24|0.004358126518|270.399764682
1615248000|2021-03-09|234.528732366|48403.57|14680187.23|0.004320235675|270.42259576
1615334400|2021-03-10|234.350730293|48356.08|14762032.52|0.004283447747|269.81949175
1615334400|2021-03-10|236.391340714|60265.97|14890573.01|0.004404050613|277.416410409
1615334400|2021-03-10|236.174904028|60240.63|14876939.4|0.004279847452|269.592704808
1615334400|2021-03-10|236.54968516|45217.22|14941124.84|0.004212259364|266.057817719
1615334400|2021-03-10|238.701006415|70337.23|15278568.59|0.004202547239|268.993026917
1615334400|2021-03-10|237.586406456|87758.87|15390149.01|0.00418222432|270.912197537
1615420800|2021-03-11|237.533939238|87704.54|15499371.18|0.00425710379|277.781069959
1615420800|2021-03-11|237.371544209|57557.76|15488774.71|0.004287105796|279.738736391
1615420800|2021-03-11|237.641570247|57603.8|15506394.23|0.004355068735|284.17339876
1615420800|2021-03-11|238.685290144|72771.94|15648005.51|0.004193317753|274.910361105
1615420800|2021-03-11|238.549569461|32601.15|15914087.42|0.004190986208|279.588519237
1615420800|2021-03-11|238.573821943|15071.87|15948818.93|0.004137169161|276.572514513
1615507200|2021-03-12|238.287575909|15061.53|16031011.57|0.004186541629|281.653363742
1615507200|2021-03-12|238.505749709|32006.6|16045689.41|0.004170587235|280.580017512
1615507200|2021-03-12|239.317910767|82775.59|16100328.27|0.004234489745|284.879116369
1615507200|2021-03-12|238.033801484|88666.02|16358693.94|0.004269253196|293.401214241
1615507200|2021-03-12|238.613242887|144281.77|16883503.24|0.004169744766|295.03768699
1615507200|2021-03-12|238.913610816|144386.83|17219617.48|0.004190915862|302.058839545
1615593600|2021-03-13|239.13767265|144507.14|17235918.88|0.00423357659|305.136291865
1615593600|2021-03-13|239.906028833|147719.48|17291298.38|0.004227803836|304.720218896
1615593600|2021-03-13|240.068345742|97168.9|17302997.42|0.004173251492|300.788342486
1615593600|2021-03-13|241.412994676|104132.58|17399913.4|0.004025952437|290.171719423
1615593600|2021-03-13|241.713336578|55651.25|17421560.63|0.004009287173|288.970565532
1615593600|2021-03-13|241.733315232|56646.24|17423000.6|0.003966621972|285.895458521
1615680000|2021-03-14|241.787275694|56668.25|17426889.81|0.003956707976|285.180904207
1615680000|2021-03-14|241.884876518|36371.98|17433924.42|0.003962059115|285.566589168
1615680000|2021-03-14|241.789640285|36355.82|17427060.24|0.003967104931|285.930267853
1615680000|2021-03-14|241.805576255|8450.36|17428208.83|0.00403998957|291.183449892
1615680000|2021-03-14|241.835888613|1168.96|17430393.6|0.004044986242|291.543586476
1615680000|2021-03-14|241.816657946|0|17429007.55|0.00402760877|290.291100113
1615766400|2021-03-15|241.76362272|0|17425185.02|0.00402783049|290.307080643
1615766400|2021-03-15|241.294422614|0|17391367.28|0.004079301868|294.016895475
1615766400|2021-03-15|241.282598875|0|17460522.08|0.004335358024|313.730102609
1615766400|2021-03-15|238.971839319|52712|18776185.58|0.004195617643|329.65263067
1615766400|2021-03-15|237.54325016|95383.58|18871502.86|0.004252608789|337.846345329
1615766400|2021-03-15|237.83862008|100471.89|19187856.12|0.004182890604|337.458664402
1615852800|2021-03-16|237.682561582|100429.02|19340273.77|0.004355486324|354.406723601
1615852800|2021-03-16|237.641181131|100324.67|19336906.63|0.00440215398|358.204079263
1615852800|2021-03-16|237.681680803|100302.75|19389149.22|0.004246512463|346.414008567
1615852800|2021-03-16|238.65877583|374663.68|19520561.89|0.004313404889|352.805325509
1615852800|2021-03-16|239.969311898|362147.95|19667163.28|0.004338102363|355.537826165
1615852800|2021-03-16|240.051939549|357189.62|19822021.67|0.004252852596|351.174568618
1615939200|2021-03-17|240.04338123|357399.33|19942201.96|0.00426310702|354.16823715
1615939200|2021-03-17|242.597542186|403642.18|20154395.25|0.004335783744|360.206037158
1615939200|2021-03-17|239.775002906|489248.74|19919905.77|0.00436119643|362.31725942
1615939200|2021-03-17|238.339092375|186384.74|20139988.71|0.004312109152|364.379291588
1615939200|2021-03-17|238.326366832|156266.39|20605289.21|0.004286918597|370.63963457
1615939200|2021-03-17|242.211681912|236870.47|21082501.66|0.004143479341|360.655230975
1616025600|2021-03-18|241.591576116|236264.04|21028526.64|0.004089671229|355.971684817
1616025600|2021-03-18|241.894193219|190634.85|21054866.93|0.004094451512|356.387768509
1616025600|2021-03-18|240.382746831|145854|21036866.22|0.004108034833|359.510740052
1616025600|2021-03-18|236.870642034|176341.88|20758045.55|0.004267550008|373.984706135
1616025600|2021-03-18|237.91054757|177116.05|21240390.52|0.004004817553|357.545681164
1616025600|2021-03-18|235.917905312|148602.12|21226191.09|0.004064225776|365.669713964
1616112000|2021-03-19|236.04744147|148054.9|21237845.82|0.004102459537|369.109711959
1616112000|2021-03-19|235.895675644|147959.71|21224191.03|0.004037954026|363.305971524
1616112000|2021-03-19|234.847570379|134321.24|21187956.71|0.004014860305|362.220849046
1616112000|2021-03-19|234.700210072|78280.69|21351341.46|0.004014759602|365.234028192
1616112000|2021-03-19|235.717145639|525535.62|21953525.73|0.003991271085|371.727191175
1616112000|2021-03-19|235.91671333|474131.46|22518226.9|0.004004437896|382.223200198
1616198400|2021-03-20|240.288611619|600756.16|23030878.21|0.004071757864|390.264685598
1616198400|2021-03-20|240.374360441|600970.54|23039096.96|0.004109704584|393.901754804
1616198400|2021-03-20|240.276376435|574269.66|23029705.51|0.004073490448|390.430748155
1616198400|2021-03-20|240.147296577|573961.15|23017333.63|0.004057718257|388.919035231
1616198400|2021-03-20|240.172397562|128557.47|23019739.48|0.004045548351|387.752589552
1616198400|2021-03-20|237.697314481|196807.02|22782510.85|0.004031337536|386.390529294
1616284800|2021-03-21|237.663748293|70103.08|22779293.64|0.004069626286|390.060380852
1616284800|2021-03-21|237.27128637|69987.32|22741677.45|0.004139540429|396.761423043
1616284800|2021-03-21|237.198394657|69965.82|22734691.02|0.004228407411|405.279032915
1616284800|2021-03-21|237.318591779|70001.27|22746211.52|0.004148941662|397.662500526
1616284800|2021-03-21|237.053418109|69923.06|22720795.49|0.004132872953|396.122367273
1616284800|2021-03-21|237.334331008|0|22747720.07|0.0040809206|391.142903947
1616371200|2021-03-22|237.493441231|0|22762970.27|0.004186521675|401.264421993
1616371200|2021-03-22|237.379156643|0|22752016.46|0.004111319306|394.056520569
1616371200|2021-03-22|236.059378918|37847.29|22625520.08|0.00410625321|393.570951861
1616371200|2021-03-22|236.053895002|37846.41|22975278.71|0.004132012723|402.171478439
1616371200|2021-03-22|237.818592421|78188.03|23448204.97|0.004145962234|408.779529266
1616371200|2021-03-22|237.866358708|78203.74|23500223.44|0.00432923892|427.711100038
1616457600|2021-03-23|237.892814172|78212.43|23502505.86|0.004291511818|423.977840616
1616457600|2021-03-23|237.695613584|78147.6|23483023.53|0.004413773455|436.056620217
1616457600|2021-03-23|241.093507144|210872.99|23818716.78|0.004400261753|434.721738026
1616457600|2021-03-23|241.169211204|210939.2|23924611.65|0.00435499604|432.026909546
1616457600|2021-03-23|242.123873734|200752.77|24232160.64|0.004335757281|433.929811665
1616457600|2021-03-23|241.883128678|200553.16|24307020.8|0.004408338191|442.997280082
1616544000|2021-03-24|241.781623195|200469|24296326.09|0.004420975216|444.258145282
1616544000|2021-03-24|242.102628167|200735.16|24328583.47|0.004455389495|447.716392181
1616544000|2021-03-24|241.935191724|68050.94|24381615.04|0.00427499096|430.822746966
1616544000|2021-03-24|241.475217216|30111.17|24390162.48|0.004247577418|429.025821224
1616544000|2021-03-24|241.141433199|27215.22|24563206.9|0.004270615621|435.014479666
1616544000|2021-03-24|241.200227783|27221.85|24718119.55|0.004469887136|458.072554981
1616630400|2021-03-25|241.050108923|27204.91|24694566.42|0.00460240977|471.49745862
1616630400|2021-03-25|241.106835762|27211.31|24700377.85|0.00455256188|466.390752738
1616630400|2021-03-25|241.971862335|50853.01|24788996.17|0.004557679928|466.915075121
1616630400|2021-03-25|240.45941771|86142.87|24678628.41|0.004639059989|476.112097128
1616630400|2021-03-25|237.103634243|154891.37|24679672.06|0.004571822215|475.872389485
1616630400|2021-03-25|237.118102246|154900.82|24825336.4|0.004509208068|472.096419993
1616716800|2021-03-26|237.232723275|154975.7|24921256.29|0.004521788677|475.013113509
1616716800|2021-03-26|237.308694193|155025.33|24929237.02|0.00447888583|470.506176866
1616716800|2021-03-26|237.487497324|131475.08|25014373.93|0.004436082992|467.249181523
1616716800|2021-03-26|235.838999993|126246.89|24892091.09|0.004417629397|466.267383068
1616716800|2021-03-26|236.10114768|30287.53|25079633.86|0.004368904854|464.083021976
1616716800|2021-03-26|236.98817888|50446.03|25230405.95|0.004333106449|461.314295293
1616803200|2021-03-27|236.791091256|50404.07|25209423.46|0.004314335065|459.315842607
1616803200|2021-03-27|238.343884626|92139.94|25374738.07|0.004306156214|458.445099987
1616803200|2021-03-27|238.346570075|92140.98|25375023.97|0.004325859661|460.542782529
1616803200|2021-03-27|238.372708974|61861.26|25377806.79|0.004345289485|462.611334459
1616803200|2021-03-27|238.136667993|61800|25352677.22|0.004242462907|451.664137259
1616803200|2021-03-27|238.074807738|41682.07|25346091.41|0.004210236546|448.233231254
1616889600|2021-03-28|239.047366591|64486.71|25449632.67|0.004252066481|452.686559877
1616889600|2021-03-28|239.033588048|22778.82|25448165.77|0.004242985513|451.719775351
1616889600|2021-03-28|239.640443192|29741.23|25512773.22|0.004253338036|452.821933122
1616889600|2021-03-28|239.796229059|29760.57|25529358.61|0.004283344032|456.016453104
1616889600|2021-03-28|239.717975704|29750.86|25521027.54|0.00426595999|454.165700631
1616889600|2021-03-28|239.513713854|29725.51|25499281.27|0.004322219686|460.155260885
1616976000|2021-03-29|239.90785306|6936.48|25541242.4|0.004334810472|461.49571017
1616976000|2021-03-29|239.075614064|6912.42|25452639.97|0.004323656983|460.308279341
1616976000|2021-03-29|239.160141567|0|25555454.99|0.004118735781|440.107478517
1616976000|2021-03-29|239.576134761|0|25599905.94|0.004126497588|440.936866353
1616976000|2021-03-29|237.941339652|38107.29|25735916.54|0.004106165876|444.126028871
1616976000|2021-03-29|238.557606281|99157.76|25856221.06|0.004138198551|448.521337018
1617062400|2021-03-30|238.449948795|99113.01|25844552.54|0.004144604248|449.215622759
1617062400|2021-03-30|239.494041499|128655.85|25957717.2|0.004147150799|449.491632244
1617062400|2021-03-30|238.668564855|151855.3|25960143.87|0.004048389386|440.346096546
1617062400|2021-03-30|237.990856924|203556.35|25937421.85|0.00403076042|439.292226354
1617062400|2021-03-30|237.200241406|165550.33|26016083.94|0.004023555777|441.302943922
1617062400|2021-03-30|235.697463529|153281.45|25954694.17|0.003996550689|440.094896715
1617148800|2021-03-31|235.506984308|123792.21|25933718.84|0.003980596688|438.338062989
1617148800|2021-03-31|235.698819447|123768.11|25954843.48|0.003998861417|440.349351006
1617148800|2021-03-31|235.812209088|100549.46|25967329.8|0.004052038296|446.205118901
1617148800|2021-03-31|238.701617584|215674.32|26285507.65|0.004058507239|446.917470263
1617148800|2021-03-31|238.267491682|215065.96|26368551.79|0.004009435086|443.715573481
1617148800|2021-03-31|237.917456804|166128.3|26620732.06|0.004025939154|450.464833258
1617235200|2021-04-01|240.201401406|221024.49|26945427.99|0.004041716697|453.393633749
1617235200|2021-04-01|240.210381634|221032.76|26946435.38|0.00407030407|456.600521814
1617235200|2021-04-01|241.222180505|247699.62|27125021.77|0.004082030079|459.017303164
1617235200|2021-04-01|240.991140793|144021.57|27152779.86|0.004068621126|458.416742643
1617235200|2021-04-01|242.679004155|214175.37|27396926.13|0.004129267851|466.168248377
1617235200|2021-04-01|243.073062424|214523.15|27443313.74|0.004112203835|464.273987751
1617321600|2021-04-02|244.021640127|205452.01|27605685.59|0.004121910967|466.303636537
1617321600|2021-04-02|246.280994654|572597.98|27861281.9|0.004109788864|464.932287002
1617321600|2021-04-02|252.205467881|776544.76|28531505.84|0.004205605067|475.771784561
1617321600|2021-04-02|252.106423636|713522.48|28520301.16|0.004239020759|479.552035709
1617321600|2021-04-02|252.207155065|643310.85|28531696.71|0.004236177788|479.230416068
1617321600|2021-04-02|252.27864907|643493.21|28539784.68|0.004264596862|482.445409617
1617408000|2021-04-03|252.220310768|611852.74|28533184.99|0.00423233776|478.796001315
1617408000|2021-04-03|253.152629531|245530.43|28638656.37|0.004225465663|478.018574604
1617408000|2021-04-03|253.07927304|15523.3|28630357.69|0.004239486532|479.604727701
1617408000|2021-04-03|252.377717651|15234.7|28550992.12|0.004218868915|477.272297525
1617408000|2021-04-03|252.489481288|15241.45|28563635.72|0.004288372199|485.135066614
1617408000|2021-04-03|253.048432675|15275.19|28626868.78|0.004349975532|492.104129767
1617494400|2021-04-04|253.137909025|0|28636991.06|0.00439382662|497.064916594
1617494400|2021-04-04|254.462418092|0|28786830.16|0.004373575214|494.773915227
1617494400|2021-04-04|254.19315921|0|28756369.43|0.004358583337|493.07791374
1617494400|2021-04-04|254.049154575|0|28740078.47|0.00432077612|488.800858037
1617494400|2021-04-04|252.944133745|0|28615069.65|0.004317422857|488.421510049
1617494400|2021-04-04|252.23898678|22688.5|28535297.77|0.004307636|487.314342299
1617580800|2021-04-05|252.585055002|22719.62|28574447.78|0.004328614938|489.687648006
1617580800|2021-04-05|252.701425594|22730.09|28587612.56|0.004368751505|494.228218549
1617580800|2021-04-05|248.909880134|139951.87|28313281.55|0.004274615842|486.233819997
1617580800|2021-04-05|248.148044965|170348.25|28344777.58|0.004218265482|481.83251606
1617580800|2021-04-05|249.777728861|247770.19|28478389.21|0.004199894741|478.850687051
1617580800|2021-04-05|251.111052381|289735.39|28630458.15|0.004271623006|487.029633089
1617667200|2021-04-06|251.16762042|289800.66|28702296.22|0.004264893835|487.372719439
1617667200|2021-04-06|251.269201371|289917.86|28713904.43|0.004260083817|486.823052399
1617667200|2021-04-06|251.179464473|173075.97|28792570.26|0.004270679389|489.545738238
1617667200|2021-04-06|251.376800051|143018.74|28895505.25|0.004288047942|492.90671134
1617667200|2021-04-06|251.861334687|65511.73|29072963.62|0.004309688482|497.477775247
1617667200|2021-04-06|252.038925265|0|29209522.24|0.004335442176|502.446971344
1617753600|2021-04-07|250.236742429|32703.88|29002774.93|0.004337857846|502.763557281
1617753600|2021-04-07|251.22937959|59442.12|29117822.92|0.004301033671|498.495586024
1617753600|2021-04-07|251.074924572|59405.57|29099921.37|0.004357628568|505.05501059
1617753600|2021-04-07|251.148037449|59422.87|29044621.97|0.004419328014|511.083872412
1617753600|2021-04-07|251.093094428|59409.87|28445644.09|0.00446655031|506.003164754
1617753600|2021-04-07|250.61039376|91483.3|28661553.02|0.004447330809|508.62777823
1617840000|2021-04-08|252.088825135|59308.41|28830636.75|0.004448960355|508.814144544
1617840000|2021-04-08|252.162359595|32722.96|28839046.66|0.004428919882|506.522176171
1617840000|2021-04-08|252.418105306|32650.58|28868295.52|0.004434429198|507.152259918
1617840000|2021-04-08|252.191979475|32621.33|28865583.12|0.004387455683|502.182769518
1617840000|2021-04-08|252.633821894|62619.46|28939241.42|0.004370261951|500.614148653
1617840000|2021-04-08|256.22616165|162556.85|29350744.47|0.00441542865|505.788000715
1617926400|2021-04-09|256.496818467|162728.57|29381748.25|0.004407214239|504.847038758
1617926400|2021-04-09|256.396532232|162664.94|29438549.12|0.004395911453|504.72311037
1617926400|2021-04-09|257.618852949|219779.02|29661827.2|0.004442335707|511.483505951
1617926400|2021-04-09|255.479439418|276950.75|29503373.08|0.004366688083|504.27552186
1617926400|2021-04-09|257.635383872|278417.21|30033768.61|0.004404188529|513.416974045
1617926400|2021-04-09|257.629238851|145488.1|30261697.08|0.004406380697|517.583169001
1618012800|2021-04-10|258.297847964|145865.68|30340233.38|0.00441426829|518.509663074
1618012800|2021-04-10|260.962327615|257391.81|30653209.02|0.004283189665|503.112879448
1618012800|2021-04-10|262.61175823|248902.08|30846954.77|0.00431321881|506.640168901
1618012800|2021-04-10|264.179790232|262432.55|31031139.26|0.004365354164|512.764102294
1618012800|2021-04-10|264.194099579|232343.03|31032820.07|0.004391766122|515.866509021
1618012800|2021-04-10|264.485295405|232599.12|31067024.57|0.004473520324|525.469537379
1618099200|2021-04-11|266.781547831|307212.46|31336747.43|0.004398829115|516.696143663
1618099200|2021-04-11|267.107865206|195574.89|31375077.39|0.004462571682|524.183485848
1618099200|2021-04-11|265.60469869|170604.62|31198512.14|0.004452571087|523.008793884
1618099200|2021-04-11|265.472262202|99158.99|31182955.86|0.004469050174|524.944463711
1618099200|2021-04-11|265.972068635|99077.54|31241664.22|0.004432130724|520.607823856
1618099200|2021-04-11|266.281232845|99192.71|31277979.33|0.004456267218|523.442949562
1618185600|2021-04-12|267.025339702|119367.3|31365383.76|0.004455601127|523.364709078
1618185600|2021-04-12|264.737518781|172833.81|31096651.28|0.004398943868|516.709622774
1618185600|2021-04-12|262.511037347|265955.96|30967305.16|0.004373443353|515.916421196
1618185600|2021-04-12|260.232960874|320893.19|30979866.74|0.004303231475|512.285366155
1618185600|2021-04-12|259.12727247|429641.07|30944160.23|0.004327891847|516.823171467
1618185600|2021-04-12|258.368087964|428382.32|30921707.64|0.004299627809|514.583031978
1618272000|2021-04-13|262.37369546|809266.73|31401102.08|0.00432674619|517.828582428
1618272000|2021-04-13|262.162312584|754802.83|31375803.6|0.004322157815|517.279441866
1618272000|2021-04-13|261.628431792|685975.15|31444450.27|0.004158105472|499.752033203
1618272000|2021-04-13|262.141873311|631636.58|31576646.45|0.004172281796|502.577728227
1618272000|2021-04-13|261.535191938|522637.12|31684498.34|0.004123859962|499.597905553
1618272000|2021-04-13|261.73319615|522941.1|31708486.18|0.004142078852|501.805089944
1618358400|2021-04-14|261.722117357|45454.68|31779055.46|0.004119069098|500.149267593
1618358400|2021-04-14|261.589925931|45431.72|31763004.4|0.004080635411|495.482538379
1618358400|2021-04-14|261.579064995|0|31761685.63|0.004103512772|498.260373572
1618358400|2021-04-14|261.411922995|0|31741515.66|0.00408873609|496.468099632
1618358400|2021-04-14|261.413951719|0|31803068.97|0.004162087768|506.35080291
1618358400|2021-04-14|260.060216024|65523.88|31708720.76|0.004128974496|503.439170053
1618444800|2021-04-15|259.901503131|65483.89|31689369.15|0.004132112911|503.821831842
1618444800|2021-04-15|259.757164554|65447.52|31671770.18|0.004109013089|501.005307958
1618444800|2021-04-15|259.989390461|65506.04|31700085.11|0.00414211285|505.041108206
1618444800|2021-04-15|259.988789171|65505.88|31700011.8|0.004123361759|502.754818131
1618444800|2021-04-15|259.899113468|65483.29|31689375.1|0.004143126306|505.169416877
1618444800|2021-04-15|259.988322665|0|31689486.33|0.004092640062|498.844178727
1618531200|2021-04-16|261.043262433|40185.11|31898733.04|0.004133024364|505.04364528
1618531200|2021-04-16|261.405600238|40240.89|31943009.68|0.004219710057|515.636386805
1618531200|2021-04-16|261.570068892|40266.21|31963107.27|0.004291184052|524.370302576
1618531200|2021-04-16|261.18970976|40207.65|31916628.48|0.004303460274|525.870421427
1618531200|2021-04-16|260.998298488|40178.19|31895849.27|0.004222308307|515.996119942
1618531200|2021-04-16|261.31335423|40226.69|31934853.17|0.004218770682|515.571899049
1618617600|2021-04-17|260.908159998|0|31885334.77|0.004209425288|514.429807402
1618617600|2021-04-17|260.484806622|0|31833597.16|0.004189973407|512.05261174
1618617600|2021-04-17|260.648302408|0|31853577.83|0.004218635828|515.555418708
1618617600|2021-04-17|261.820817786|0|31996869.8|0.004280976467|523.174008049
1618617600|2021-04-17|263.704773774|0|32227106.25|0.004362577384|533.146377541
1618617600|2021-04-17|263.636525766|0|32218765.72|0.004298337905|525.295732615
1618704000|2021-04-18|263.189314742|0|32164112.49|0.004385757589|535.979207914
1618704000|2021-04-18|262.089463548|142496.22|32029700.74|0.004610342893|563.425561534
1618704000|2021-04-18|255.280382259|179509.2|31197569.48|0.004638782053|566.9010839
1618704000|2021-04-18|255.595494331|179730.78|31236079.02|0.004634714562|566.403999697
1618704000|2021-04-18|256.647247721|206270.12|31364612.79|0.004650116194|568.286218334
1618704000|2021-04-18|256.438631847|206102.45|31339118.04|0.004552932829|556.409532871
1618790400|2021-04-19|258.201447219|232975|31554550.01|0.004543506599|555.257562431
1618790400|2021-04-19|258.070171179|92740.67|31538506.89|0.004563574844|557.710083282
1618790400|2021-04-19|261.08888823|125619.5|31910266.62|0.004599667451|562.171051093
1618790400|2021-04-19|259.413075963|124813.2|31666230.86|0.004571649998|558.055617322
1618790400|2021-04-19|260.966003846|99070.91|31458618.84|0.004709361412|567.698487376
1618790400|2021-04-19|259.68413169|98584.27|31304093.24|0.004612675832|556.043349245
1618876800|2021-04-20|259.467772716|72514.82|31278011.86|0.004731954638|570.422028675
1618876800|2021-04-20|260.506020751|72804.99|31403169.34|0.004742787943|571.727948892
1618876800|2021-04-20|261.371239093|154.17|31507468.65|0.004757577488|573.510781345
1618876800|2021-04-20|259.734601564|0|31366948.57|0.004614373126|557.25653669
1618876800|2021-04-20|260.652785962|0|31452590.65|0.004658705039|562.159126786
1618876800|2021-04-20|259.944358799|0|31438400.65|0.004560498865|551.559538141
1618963200|2021-04-21|260.430660981|0|31569564.97|0.004643021279|562.829896344
1618963200|2021-04-21|260.670670288|0|31598659.04|0.004711015647|571.072215363
1618963200|2021-04-21|260.594296945|0|31663684.62|0.004683591511|569.082924039
1618963200|2021-04-21|260.515467137|0|31644016.24|0.004685610842|569.14680425
1618963200|2021-04-21|261.472917542|37635.25|31801222.26|0.00470138907|571.798869845
1618963200|2021-04-21|261.108306471|37582.77|31833272.21|0.004758348187|580.118630287
1619049600|2021-04-22|261.485333963|37637.04|31879237.88|0.004833479203|589.278300871
1619049600|2021-04-22|261.315441157|37612.59|31858525.23|0.004790267754|584.01013512
1619049600|2021-04-22|261.731502102|37672.47|31909249.71|0.004818664366|587.472135713
1619049600|2021-04-22|261.568416843|37649|31727683.84|0.0048017253|582.43890468
1619049600|2021-04-22|262.689333411|35291.71|31935410.48|0.004909463394|596.848477585
1619049600|2021-04-22|262.006093049|35057.41|31996643.83|0.005066130234|618.684713808
1619136000|2021-04-23|261.8867849|35041.45|31982073.71|0.005126454743|626.051648708
1619136000|2021-04-23|261.941141439|35048.72|31988711.83|0.005284900025|645.401264655
1619136000|2021-04-23|261.110521802|70248.07|31958960.49|0.005415220625|662.802941851
1619136000|2021-04-23|258.539976405|202705.17|31644335.26|0.005262323151|644.088857561
1619136000|2021-04-23|264.091987844|328800.72|32117207.52|0.005285700568|642.813677979
1619136000|2021-04-23|263.867834721|328521.64|32095012.43|0.005235114217|636.762173172
1619222400|2021-04-24|263.670905749|328276.46|32071059.39|0.005292846584|643.784329013
1619222400|2021-04-24|263.927416056|328595.82|32102259.48|0.005227389278|635.822566344
1619222400|2021-04-24|264.051861591|303074.31|32117396.15|0.005327633393|648.01554965
1619222400|2021-04-24|263.952114239|170279.05|32105263.59|0.005315661377|646.559358524
1619222400|2021-04-24|264.140915568|9887.62|32128228.05|0.005268717869|640.849483172
1619222400|2021-04-24|264.446203275|9899.05|32165361.08|0.005198521199|632.311257931
1619308800|2021-04-25|263.864899032|9877.29|32094655.35|0.005256101855|639.31496057
1619308800|2021-04-25|264.045665507|11193.1|32116642.51|0.005290451688|643.493030849
1619308800|2021-04-25|263.751024514|1345.01|32080804.47|0.005327367979|647.983266753
1619308800|2021-04-25|263.79924589|1308.02|32086669.77|0.00528435816|642.75185721
1619308800|2021-04-25|263.797039784|1308.01|32086401.44|0.005282297017|642.501154492
1619308800|2021-04-25|263.561629084|1306.84|32057767.75|0.005548746781|674.910214462
1619395200|2021-04-26|264.680733927|1312.39|32193887.73|0.005098059189|620.091771458
1619395200|2021-04-26|264.518296181|4.95|32174129.95|0.005035007291|612.422585577
1619395200|2021-04-26|264.277101099|0|32236676.51|0.00495434481|604.333899135
1619395200|2021-04-26|264.628576681|1332.05|32419733.48|0.004930797518|604.073616623
1619395200|2021-04-26|264.268135194|1330.24|32522642.04|0.004887341284|601.469605823
1619395200|2021-04-26|265.123586277|1334.54|32627926.22|0.004971939615|611.880976741
1619481600|2021-04-27|264.551023777|1331.66|32637961.82|0.004920284698|607.021140286
1619481600|2021-04-27|266.60821442|114240.74|32891759.78|0.004941588175|609.649374598
1619481600|2021-04-27|267.318731982|136864.51|33092461.12|0.004905877132|607.318264031
1619481600|2021-04-27|266.884299914|135312.36|33038359.32|0.004880411619|604.159902812
1619481600|2021-04-27|266.600566961|135168.5|33036679.26|0.004858280546|602.029688018
1619481600|2021-04-27|258.661847086|1008124.99|32984478.62|0.00467674263|596.376771558
1619568000|2021-04-28|258.647270013|1008068.18|33059572.26|0.004661051691|595.762619798
1619568000|2021-04-28|258.583040335|895126.68|33217277.52|0.004732237652|607.897761483
1619568000|2021-04-28|258.798743342|873289.31|33352349.6|0.00476815098|614.489221921
1619568000|2021-04-28|258.938787286|873761.88|33503144.26|0.004724528641|611.28951085
1619568000|2021-04-28|257.150194511|898012.61|33164537.23|0.004689693425|604.827511354
1619568000|2021-04-28|257.815724524|28016.15|33327474.95|0.004704600542|608.157074216
1619654400|2021-04-29|257.615333661|27607.42|33379449.42|0.004717645224|611.269515281
1619654400|2021-04-29|257.999245775|27648.56|33429193.26|0.004783684014|619.826220493
1619654400|2021-04-29|258.062017577|27655.29|33437326.66|0.004728208517|612.638210707
1619654400|2021-04-29|257.957696126|27644.11|33505792.75|0.004803850491|623.965950118
1619654400|2021-04-29|255.443586422|131340.02|33621801.57|0.004831997706|635.993529269
1619654400|2021-04-29|255.420856068|131328.33|33699134.8|0.004787184291|631.600610921
1619740800|2021-04-30|255.548689924|131394.06|33716000.65|0.004785165557|631.33426776
1619740800|2021-04-30|255.533035374|131386.01|33713935.26|0.004705084255|620.768683524
1619740800|2021-04-30|255.413280696|131324.43|33698135.34|0.004692726558|619.138261857
1619740800|2021-04-30|254.318557823|158805.76|32913173.49|0.004552935243|589.227734006
1619740800|2021-04-30|254.28272781|27626.71|33242870.95|0.004495413394|587.694054608
1619740800|2021-04-30|254.709435759|27673.07|33452819.19|0.004467371932|586.732034682
1619827200|2021-05-01|255.004118934|27705.09|33491522.05|0.004368418566|573.735778617
1619827200|2021-05-01|258.763759323|160494.09|33985302.62|0.004450124881|584.466855688
1619827200|2021-05-01|258.518292771|160341.85|33953063.73|0.004494804824|590.334993348
1619827200|2021-05-01|258.500015296|132665.21|33950663.22|0.004483787116|588.887958677
1619827200|2021-05-01|258.645842695|132740.06|33969815.78|0.004490035124|589.708554442
1619827200|2021-05-01|258.637095389|132735.57|33968666.94|0.004503206509|591.438447126
1619913600|2021-05-02|258.337549433|132581.84|33929325.41|0.004495380903|590.410653947
1619913600|2021-05-02|259.640266034|102805.75|34100420.54|0.0045571089|598.517835121
1619913600|2021-05-02|259.789679792|102864.91|34120044.12|0.004607723034|605.165352752
1619913600|2021-05-02|260.672439918|134507.47|34235983.35|0.00459767042|603.845070838
1619913600|2021-05-02|260.296446038|134313.46|34186601.37|0.004580059367|601.53208472
1619913600|2021-05-02|260.310242291|134320.58|34188413.33|0.004591003491|602.969455096
1620000000|2021-05-03|261.888224958|290274.03|34395661.13|0.004510424625|592.386454103
1620000000|2021-05-03|259.940120459|251788.61|34139802.57|0.004482655587|588.739346812
1620000000|2021-05-03|257.440756189|339397.21|33985995.99|0.004407534677|581.859912455
1620000000|2021-05-03|257.335614859|307629.7|33932529.67|0.004458379709|587.886374913
1620000000|2021-05-03|257.295808619|307582.11|34208320.68|0.004436750179|589.88047149
1620000000|2021-05-03|256.485080355|340454.66|34541620.5|0.004488219777|604.442114306
1620086400|2021-05-04|256.584180276|184738.54|34636559.39|0.00460041619|621.014859187
1620086400|2021-05-04|256.367568044|120235.5|34607318.68|0.004573661759|617.403251262
1620086400|2021-05-04|255.540043873|62887.5|34636483.56|0.004550827978|616.829660257
1620086400|2021-05-04|254.327176693|100842.82|34206522.6|0.004587037654|616.947859128
1620086400|2021-05-04|252.181461528|225293.74|34265476.34|0.004656592472|632.720415717
1620086400|2021-05-04|252.530785561|447139.34|34474436.47|0.004644257328|634.014398874
1620172800|2021-05-05|252.125125035|446421.07|34691331.93|0.00459743327|632.587028259
1620172800|2021-05-05|251.200846487|444784.51|34767556.68|0.004597365605|636.300281174
1620172800|2021-05-05|251.66865992|415435.94|34832304.59|0.004545203982|629.080830227
1620172800|2021-05-05|251.621115513|378057.18|34825724.19|0.004477877922|619.762539205
1620172800|2021-05-05|251.910087765|253837.2|35003368.71|0.004394719304|610.654307415
1620172800|2021-05-05|251.462720274|571.07|35175439.34|0.004426755772|619.229279637
1620259200|2021-05-06|251.064719013|570.17|35221475.01|0.004418730862|619.896810844
1620259200|2021-05-06|251.964472833|572.21|35347700.06|0.004404914809|617.958578477
1620259200|2021-05-06|251.585217531|571.35|35294494.93|0.004391196507|616.034059449
1620259200|2021-05-06|250.848141522|118342.87|35278246.11|0.004384730243|616.650343511
1620259200|2021-05-06|250.347569195|118104.45|34977097.25|0.004399983469|614.73994011
1620259200|2021-05-06|250.28761982|118076.16|35143015.52|0.004442527804|623.777650993
1620345600|2021-05-07|249.867797739|117878.11|35084068.08|0.004439833605|623.399357065
1620345600|2021-05-07|251.353760942|143349.14|35292712.95|0.004497742082|631.530316587
1620345600|2021-05-07|251.376852827|143362.31|35295955.29|0.004468361563|627.404982494
1620345600|2021-05-07|254.276118231|120802.25|35703042.66|0.004446025725|624.268795794
1620345600|2021-05-07|254.688193025|152959.54|35320650.97|0.00438503873|608.1256482
1620345600|2021-05-07|255.281928531|153316.13|35490974.87|0.004453832381|619.201108434
1620432000|2021-05-08|255.002117647|153148.08|35452073.72|0.004425999671|615.331621826
1620432000|2021-05-08|255.001702372|128139.73|35451624.24|0.004401047445|611.855837946
1620432000|2021-05-08|258.873801416|278083.02|35989943|0.004400784851|611.819330795
1620432000|2021-05-08|258.955031696|183139.87|36001236.04|0.004397004709|611.293796306
1620432000|2021-05-08|259.425761344|150566.39|36066679.25|0.004405231555|612.437533934
1620432000|2021-05-08|259.264159658|150472.6|36044212.57|0.004407209665|612.712540813
1620518400|2021-05-09|259.048104501|150347.21|36014175.49|0.004381134072|609.087380192
1620518400|2021-05-09|259.451970565|150581.61|36070322.99|0.004435815142|616.689418651
1620518400|2021-05-09|258.870247189|0|35989448.87|0.004464697956|620.704853308
1620518400|2021-05-09|259.40044822|0|36063160.1|0.004528983391|629.642139174
1620518400|2021-05-09|261.539817836|100194.63|36360586.06|0.004549703687|632.522779237
1620518400|2021-05-09|261.492073528|100176.34|36353948.41|0.004504463865|626.233310838
1620604800|2021-05-10|262.188537708|100443.15|36450774.37|0.004460792527|620.161900801
1620604800|2021-05-10|261.75626189|100277.55|36390677.21|0.004435056723|616.583979498
1620604800|2021-05-10|254.36189695|355800.12|35717471.79|0.004385791557|615.852405931
1620604800|2021-05-10|254.780248346|356385.31|35886061.69|0.004414744303|621.821304563
1620604800|2021-05-10|254.102427594|255331.93|36054157.66|0.00445312432|631.846172559
1620604800|2021-05-10|252.395993067|315681.57|36068843.49|0.004530420118|647.423171004
1620691200|2021-05-11|252.970656291|316400.32|36150966.18|0.004556143915|651.099249997
1620691200|2021-05-11|252.950684249|316375.34|36148112.06|0.004607281103|658.407049174
1620691200|2021-05-11|249.0117822|212351.25|35877221.59|0.004453781401|641.693741659
1620691200|2021-05-11|248.727941101|212109.2|35263008.31|0.00446620761|633.189481522
1620691200|2021-05-11|248.878648247|212237.71|35569845.93|0.004407637705|629.941520441
1620691200|2021-05-11|248.967802941|151759.31|35754003.37|0.004404256875|632.490680686
1620777600|2021-05-12|248.91837773|151729.19|35837784.05|0.004362075286|628.025594315
1620777600|2021-05-12|248.98199801|151767.97|35846943.72|0.004345979903|625.708277049
1620777600|2021-05-12|248.987937734|0|35847798.88|0.00437655882|630.110847111
1620777600|2021-05-12|248.997468083|0|35329762.29|0.004388762589|622.712914354
1620777600|2021-05-12|245.667966363|123704.53|35304133.47|0.004476504394|643.303687267
1620777600|2021-05-12|243.563875887|206959.48|35347899.36|0.004468930331|648.56620881
1620864000|2021-05-13|243.40047976|206820.64|35407398.77|0.004831223745|702.796748201
1620864000|2021-05-13|243.493558632|206899.73|35420938.92|0.004786074727|696.228933217
1620864000|2021-05-13|243.305410498|206739.86|35393569.07|0.004958285879|721.280440777
1620864000|2021-05-13|243.043474651|362107.28|35078634.23|0.004808346469|693.991999906
1620864000|2021-05-13|245.578865246|321710.86|35627564.81|0.005066027166|734.958242458
1620864000|2021-05-13|245.531785214|238551.11|35787350.54|0.004956148693|722.380731482
1620950400|2021-05-14|245.799269592|238810.99|35826337.58|0.004911112252|715.816469777
1620950400|2021-05-14|245.958673629|238965.87|35849571.43|0.004953151591|721.943890594
1620950400|2021-05-14|246.686081446|276352.67|35955594.35|0.004885084369|712.022789887
1620950400|2021-05-14|247.86002364|158592.95|35335562.95|0.004867922461|693.98355584
1620950400|2021-05-14|248.760661225|115485.08|35459829.73|0.004915571097|700.694849689
1620950400|2021-05-14|249.664066196|153074.32|35587863.91|0.005010193941|714.168053302
1621036800|2021-05-15|250.768901961|190782.04|35829007.95|0.004955348294|708.003313138
1621036800|2021-05-15|250.75934626|190774.77|35827642.66|0.00504586925|720.936639428
1621036800|2021-05-15|251.422865556|195561.03|35922444.04|0.005157974724|736.953888315
1621036800|2021-05-15|251.384742761|157957.77|35916997.19|0.005131072447|733.11018257
1621036800|2021-05-15|251.663638436|117861.28|35956844.85|0.005260599548|751.616574172
1621036800|2021-05-15|252.001761363|80353.79|36005154.71|0.005200862458|743.081542021
1621123200|2021-05-16|252.701529561|84063.57|36105135.21|0.005257674569|751.198663236
1621123200|2021-05-16|252.586583283|84025.33|36088712.07|0.00523557472|748.041111825
1621123200|2021-05-16|253.143343988|41520.17|36168260.15|0.005136712136|733.915962093
1621123200|2021-05-16|252.802987051|41464.34|36119631.11|0.005161360699|737.437664989
1621123200|2021-05-16|253.243430428|42308.77|36182560.16|0.005359877356|765.801049827
1621123200|2021-05-16|249.771837646|139411.5|35686550.79|0.005537775773|791.218570713
1621209600|2021-05-17|250.369040307|98241.58|35771877.07|0.005595874021|799.519450699
1621209600|2021-05-17|249.510942112|97904.87|35649274.92|0.005761651032|823.205106335
1621209600|2021-05-17|250.502905401|98294.1|35882171.72|0.005522357386|791.025460188
1621209600|2021-05-17|250.164441455|98161.29|35312791.48|0.005550778924|783.538609863
1621209600|2021-05-17|248.814363695|132375.26|35373601.07|0.00581788834|827.121305026
1621209600|2021-05-17|248.468905321|35298.24|35409777.87|0.005691924082|811.166963271
1621296000|2021-05-18|248.975050009|35159.11|35480395.79|0.00553183055|788.318095931
1621296000|2021-05-18|249.544442002|35239.52|35561537.46|0.005495957582|783.205988733
1621296000|2021-05-18|248.824462006|51433.81|35458936.12|0.005520422937|786.692444545
1621296000|2021-05-18|248.74814121|51418.04|35188849.27|0.005675360949|802.857943041
1621296000|2021-05-18|248.945991016|16241.82|35367292.02|0.005729959775|814.044684143
1621296000|2021-05-18|246.354484349|112040.44|35260174.97|0.005731495285|820.336301664
1621382400|2021-05-19|245.017421275|144468.01|35068804.08|0.005992030754|857.626169844
1621382400|2021-05-19|244.077124824|143913.59|34934221.52|0.006197927466|887.095712958
1621382400|2021-05-19|243.900316053|165931.37|34933364.75|0.006033389793|864.150607629
1621382400|2021-05-19|239.608268757|276522.76|34171829.71|0.006671331458|951.43462162
1621382400|2021-05-19|240.371123494|533060.1|34276020.51|0.006062027921|864.422441149
1621382400|2021-05-19|241.424588464|508290.52|34423373.42|0.006229577409|888.240384971
1621468800|2021-05-20|240.623764771|474310.46|34309188.48|0.006482667891|924.327132597
1621468800|2021-05-20|238.25563003|773218.89|33971529.47|0.005971137864|851.390944639
1621468800|2021-05-20|241.233396424|851984.77|34396112.42|0.00603526715|860.534778572
1621468800|2021-05-20|239.517229249|867839.02|34114412.73|0.005724480689|815.33715759
1621468800|2021-05-20|243.985950431|770996.35|32743823.42|0.006130002205|822.669130786
1621468800|2021-05-20|244.712123984|732781.88|32841278.62|0.006013067886|806.976109685
1621555200|2021-05-21|244.79791235|733038.77|32852791.74|0.005892688994|790.820813993
1621555200|2021-05-21|245.089623603|466544.29|32891940.48|0.006139758832|823.978506699
1621555200|2021-05-21|245.207444213|350495.74|32907752.44|0.005992436184|804.207258423
1621555200|2021-05-21|245.03696713|223213.43|32991033.9|0.005942498671|800.07999365
1621555200|2021-05-21|244.53117645|67341.62|32464255.82|0.006539534527|868.196542096
1621555200|2021-05-21|235.891877312|594832.44|31233572.52|0.006463827006|855.851468262
1621641600|2021-05-22|241.125828154|829473.16|31926328.3|0.00639641939|846.919581171
1621641600|2021-05-22|242.095107086|1059864.64|32054665.93|0.006651913513|880.748347295
1621641600|2021-05-22|242.849818875|1093823.53|32154593.74|0.006549020607|867.124785138
1621641600|2021-05-22|242.258139903|1091158.54|32076252.33|0.006296796248|833.728952936
1621641600|2021-05-22|241.722562816|1088746.24|32005339.1|0.006352801038|841.14428164
1621641600|2021-05-22|241.79919813|564375.73|32015486.02|0.006330416221|838.180414127
1621728000|2021-05-23|241.700880141|454294.72|32002468.2|0.006357199132|841.726612432
1621728000|2021-05-23|243.162960401|1115727.76|32196055.32|0.006562211542|868.871334185
1621728000|2021-05-23|238.038358579|1136021.82|31517531.08|0.006950795445|920.321887516
1621728000|2021-05-23|235.295504434|1466453.61|31154362.76|0.006971637188|923.081443942
1621728000|2021-05-23|233.443088519|1666103.58|30909093.15|0.00711052784|941.471297122
1621728000|2021-05-23|229.775764626|2879086.1|30423520.17|0.006739952859|892.405219863
1621814400|2021-05-24|232.613767941|2874464.83|30799286.74|0.006604079194|874.414831717
1621814400|2021-05-24|234.65081759|2348291.96|31069002.83|0.006639640248|879.123302334
1621814400|2021-05-24|236.169302434|2369744.55|31270058.21|0.006494495184|859.905332128
1621814400|2021-05-24|245.565873424|2127269.76|27679806.89|0.006526660744|735.675142931
1621814400|2021-05-24|247.791309732|1980689.14|27401845.75|0.006580801296|727.733762009
1621814400|2021-05-24|247.187195194|738646.01|27335040.13|0.006393047516|706.971128766
1621900800|2021-05-25|248.74869236|799127.01|26385532.2|0.006393972014|678.228105887
1621900800|2021-05-25|248.974244962|441929.62|26409457.25|0.006487223638|688.119589902
1621900800|2021-05-25|249.051796587|358832.88|26417683.39|0.006556038758|695.419019557
1621900800|2021-05-25|250.529881891|455931.22|26624684.91|0.006672598476|709.120327738
1621900800|2021-05-25|251.044633624|516009.17|26675376.51|0.006622710363|703.712682083
1621900800|2021-05-25|250.202730606|419116.32|26585918|0.006578855837|699.052809666
1621987200|2021-05-26|250.865349337|343321.43|25611793.31|0.006480044419|661.5722687
1621987200|2021-05-26|251.311108278|343931.47|25657302.53|0.006397764398|653.17198989
1621987200|2021-05-26|251.83866187|344653.45|25711162.47|0.00624564105|637.641141252
1621987200|2021-05-26|250.700486792|221562.03|25655602.65|0.006432377404|658.261660692
1621987200|2021-05-26|254.080447655|70975.19|26332927.51|0.006531698661|676.946018258
1621987200|2021-05-26|254.944053234|71216.43|26572062.97|0.006522209434|679.79055634
1622073600|2021-05-27|253.627491193|276.45|26438138.9|0.006736082194|702.169452725
1622073600|2021-05-27|254.261768826|0|26480264.57|0.006656887545|693.286073712
1622073600|2021-05-27|253.648604486|25042.34|26496419.66|0.006453406419|674.130122106
1622073600|2021-05-27|253.833855986|25060.63|26566278.75|0.006361127484|665.756288688
1622073600|2021-05-27|253.720084909|25049.4|27936526.74|0.006480898933|713.596664631
1622073600|2021-05-27|253.761632204|25053.5|27957834.88|0.006497994696|715.9075278
1622160000|2021-05-28|253.808050933|25112.22|27962949|0.006659507545|733.701981326
1622160000|2021-05-28|253.745809196|25106.06|27956091.6|0.006851043136|754.804148579
1622160000|2021-05-28|253.843272142|152.39|28031206.28|0.007053194072|778.864597422
1622160000|2021-05-28|254.595624528|54.46|28114286.46|0.006873662119|759.03938334
1622160000|2021-05-28|254.17362787|137976.41|28257816.08|0.007069453053|785.948195461
1622160000|2021-05-28|254.250116386|138017.93|28351967.21|0.007249456092|808.4021527
1622246400|2021-05-29|254.10600028|137983.58|28116370.41|0.006993627142|773.832223627
1622246400|2021-05-29|255.271158244|226525.77|28245293.03|0.006928592518|766.636259665
1622246400|2021-05-29|254.641128644|225966.68|28175581.4|0.007188597653|795.405358915
1622246400|2021-05-29|253.877506416|225289.05|28091087.97|0.007276410784|805.121723167
1622246400|2021-05-29|253.41328675|87688.29|28039722.91|0.007476613465|827.273788807
1622246400|2021-05-29|253.613607924|87757.61|28061888.08|0.007320687647|810.020878219
1622332800|2021-05-30|254.075669023|87818.21|28113014.31|0.00748532275|828.237455382
1622332800|2021-05-30|254.35156468|343.03|28143541.67|0.007195420132|796.160253911
1622332800|2021-05-30|254.807914438|0|28194035.94|0.007097823214|785.361330839
1622332800|2021-05-30|254.824932041|0|28195918.91|0.007137903892|789.796185619
1622332800|2021-05-30|257.82250514|101246.09|28527594.96|0.007193463108|795.943712492
1622332800|2021-05-30|257.913525458|101281.83|28537666.2|0.007164007919|792.684549148
1622419200|2021-05-31|257.988847122|101311.41|28546000.4|0.007395266961|818.272944672
1622419200|2021-05-31|257.333593212|121366.51|28473497.74|0.007463655413|825.84000356
1622419200|2021-05-31|257.124676019|121267.98|28450381.43|0.007134954004|789.469785795
1622419200|2021-05-31|257.76890857|121571.82|28521664.6|0.00700372528|774.949564302
1622419200|2021-05-31|257.215326505|20074.6|28460411.74|0.00695591272|769.659190722
1622419200|2021-05-31|257.787603684|20119.26|28523733.18|0.006986165217|773.006575
1622505600|2021-06-01|257.300491115|20081.24|28469835.05|0.00690242544|763.740919692
1622505600|2021-06-01|257.54831372|77.73|28497256.18|0.006900143202|763.488394335
1622505600|2021-06-01|255.854850946|47886.94|28379183.05|0.007054007479|782.42397493
1622505600|2021-06-01|255.506917351|70556.52|28490961.84|0.00690681592|770.162431815
1622505600|2021-06-01|253.024953756|161229.64|28488679.98|0.006992697504|787.324405877
1622505600|2021-06-01|252.726560377|161039.51|28787468.2|0.006940603112|790.587230237
1622592000|2021-06-02|252.701764542|161023.71|29016830.65|0.006965542746|799.828108095
1622592000|2021-06-02|254.510978583|206533.47|29224576.16|0.006908305827|793.255799423
1622592000|2021-06-02|252.360241191|228561.33|29160643.27|0.006761230538|781.27137165
1622592000|2021-06-02|252.440417841|205998.56|29272981.07|0.006719358289|779.176526797
1622592000|2021-06-02|252.611499336|115391.77|29388167.94|0.006639960014|772.475760286
1622592000|2021-06-02|251.344957419|148225.49|29378002.41|0.006652190659|777.529317551
1622678400|2021-06-03|251.085222348|148072.32|29426212.86|0.006723103007|787.921560312
1622678400|2021-06-03|251.44846443|103303.24|29468783.42|0.006471103475|758.388193881
1622678400|2021-06-03|251.443446033|32994.83|29468195.29|0.006419615656|752.354021641
1622678400|2021-06-03|249.571347527|117691.57|29248792.61|0.006483537673|759.845433603
1622678400|2021-06-03|248.944113978|117770.68|29175283.28|0.006410691051|751.308092585
1622678400|2021-06-03|249.133188678|84851.45|29264552.79|0.006423129754|754.496102106
1622764800|2021-06-04|248.589555668|84666.3|29147225.35|0.006569986445|770.333552204
1622764800|2021-06-04|248.906013032|84774.08|29184330.11|0.006768026377|793.553814043
1622764800|2021-06-04|249.154295204|84858.64|29213441.29|0.006766037394|793.320604862
1622764800|2021-06-04|249.684301988|20306.9|29275584.8|0.006787086594|795.788632067
1622764800|2021-06-04|252.714216844|135501.96|29630843.53|0.006803920769|797.762445716
1622764800|2021-06-04|252.444197577|135357.18|29596143.33|0.006784816019|795.440692609
1622851200|2021-06-05|252.76734785|135530.45|29634028.93|0.006704839235|786.064345538
1622851200|2021-06-05|252.809322979|135552.95|29638950.03|0.006717921887|787.598134308
1622851200|2021-06-05|255.930686583|271137.57|30004893.57|0.007023007937|823.365921862
1622851200|2021-06-05|256.058876674|251320.67|30019922.37|0.007162394991|839.707431376
1622851200|2021-06-05|256.275451871|136280.19|30045313.29|0.00711437872|834.078082568
1622851200|2021-06-05|256.191205726|136138.16|30035436.41|0.007315270801|857.630340365
1622937600|2021-06-06|256.56976316|136339.33|30079817.86|0.007113352965|833.957824669
1622937600|2021-06-06|256.670883579|136393.06|30091673.05|0.007088791928|831.078328958
1622937600|2021-06-06|256.387368736|0|30058434.24|0.007082639181|830.356991133
1622937600|2021-06-06|256.405685046|0|30060581.61|0.007189731114|842.912273445
1622937600|2021-06-06|256.398025116|0|30059683.58|0.007116234734|834.295678715
1622937600|2021-06-06|256.496085438|0|30071180.01|0.007129391646|835.838173445
1623024000|2021-06-07|256.78429485|0|30104969.21|0.006993589007|819.916895021
1623024000|2021-06-07|256.49781675|0|30071382.98|0.007062925105|828.045745117
1623024000|2021-06-07|255.272839163|36310.63|29927768.62|0.00702473201|823.568049393
1623024000|2021-06-07|254.900726962|64121.1|29884142.8|0.007016132638|822.559873235
1623024000|2021-06-07|254.626712389|64052.18|29482162.72|0.007121730924|824.595455753
1623024000|2021-06-07|255.49310136|99107.33|29582478.27|0.007482601848|866.379191427
1623110400|2021-06-08|255.344388798|99049.65|29565259.47|0.007559428377|875.274614267
1623110400|2021-06-08|255.485722508|99104.47|29581623.91|0.007761433601|898.663954811
1623110400|2021-06-08|256.32243122|95537.71|29678502.91|0.007801938564|903.353855039
1623110400|2021-06-08|256.620240357|67923.85|29843363.53|0.007879645256|916.354522679
1623110400|2021-06-08|256.957624236|68013.15|29589155.29|0.007986984339|919.71631746
1623110400|2021-06-08|256.950191114|32986.71|29642991.18|0.00765389776|882.989900917
1623196800|2021-06-09|256.85672166|32838.36|29689195.24|0.007888668907|911.82442044
1623196800|2021-06-09|257.086683825|32867.76|29715775.79|0.007670922264|886.655826384
1623196800|2021-06-09|256.985873999|0|29704123.52|0.007545113743|872.114046997
1623196800|2021-06-09|256.946402432|0|29699561.14|0.007358465034|850.53995738
1623196800|2021-06-09|256.626396686|0|29662420.59|0.007016158453|810.969742966
1623196800|2021-06-09|256.664654727|0|29666842.68|0.007000532562|809.163608498
1623283200|2021-06-10|256.587734421|0|29716920.83|0.006939170728|803.665801154
1623283200|2021-06-10|256.746128418|0|29735265.36|0.006964888069|806.644276236
1623283200|2021-06-10|257.157750095|0|29782937.66|0.006867838849|795.404440362
1623283200|2021-06-10|256.702365463|0|29730196.91|0.006784580471|785.761802353
1623283200|2021-06-10|257.449271157|37587.19|29928885.18|0.007043888018|818.863128897
1623283200|2021-06-10|258.550049605|87344.37|30056852.41|0.007058401913|820.550391979
1623369600|2021-06-11|259.727108211|119144.05|30193687.34|0.007150874669|831.300496318
1623369600|2021-06-11|259.550881907|119063.21|30173200.75|0.007001824152|813.973137763
1623369600|2021-06-11|259.731074313|119145.87|30194148.41|0.00700528181|814.375096182
1623369600|2021-06-11|259.679094107|119122.02|29564875.8|0.006934085656|789.456624961
1623369600|2021-06-11|259.750415067|81514.5|29616225.35|0.00703407491|802.011221463
1623369600|2021-06-11|259.680140596|31782.44|29665545.24|0.007027858303|802.854034004
1623456000|2021-06-12|259.859942637|0|29686085.61|0.007153486941|817.205697753
1623456000|2021-06-12|259.672769182|0|29664703.14|0.007382843762|843.407143609
1623456000|2021-06-12|259.980225652|4909.95|29699826.59|0.007370355563|841.980506705
1623456000|2021-06-12|259.870984832|4907.89|29687347.06|0.007216214413|824.371608384
1623456000|2021-06-12|259.88964824|4908.24|29689479.14|0.007269180484|830.42238814
1623456000|2021-06-12|259.900326567|4908.45|29690699.02|0.007247655833|827.963438064
1623542400|2021-06-13|260.189594382|4913.91|29723744.63|0.007255370678|828.844772754
1623542400|2021-06-13|259.716568716|4904.97|29669706.75|0.007428100279|848.577193506
1623542400|2021-06-13|259.932055144|0|29694323.65|0.007250361199|828.272495685
1623542400|2021-06-13|259.992121172|0|29701185.52|0.007245114114|827.673075027
1623542400|2021-06-13|260.029625661|0|29705469.99|0.006963881604|795.54541324
1623542400|2021-06-13|260.004848182|0|29702639.44|0.00667819177|762.908552062
1623628800|2021-06-14|259.816092721|0|29681076.25|0.006636324715|758.125710469
1623628800|2021-06-14|260.030605622|0|29705581.94|0.006594760216|753.377432256
1623628800|2021-06-14|265.235824458|1.02|30300219.85|0.006564734451|749.947325286
1623628800|2021-06-14|260.062354915|0|29350322.89|0.006424144681|725.02120017
1623628800|2021-06-14|259.779112083|0|29435077.06|0.006456861793|731.614728061
1623628800|2021-06-14|261.176779081|50154.9|29593444.05|0.006483885236|734.67670301
1623715200|2021-06-15|263.72164394|75197.74|29881797.85|0.006526750689|739.53370604
1623715200|2021-06-15|261.577151582|50231.79|29638809.5|0.006479560713|734.18669962
1623715200|2021-06-15|261.800520794|71409.59|29664119.04|0.006528414651|739.722246398
1623715200|2021-06-15|261.137339497|128100.38|29588975.23|0.006473524619|733.50276131
1623715200|2021-06-15|260.866762373|127967.65|29556314.58|0.006413951035|726.703366756
1623715200|2021-06-15|260.490267145|77731.11|29513667.58|0.006519148996|738.622592242
1623801600|2021-06-16|261.182967757|77937.81|29592150.88|0.006518600696|738.560469615
1623801600|2021-06-16|261.065176005|77902.66|29578805.02|0.006479227713|734.099492456
1623801600|2021-06-16|261.049698665|56783.67|29577051.43|0.00653830011|740.792422312
1623801600|2021-06-16|261.276435214|0|29602821.64|0.006660864966|754.681138369
1623801600|2021-06-16|261.340270006|0|29315588.49|0.006676054398|748.87985485
1623801600|2021-06-16|259.870414341|47784.18|29330368.74|0.00670308069|756.54563768
1623888000|2021-06-17|260.111223205|47828.46|29536193.91|0.006731026185|764.32263154
1623888000|2021-06-17|260.180798809|47841.25|29544094.37|0.006713831935|762.370187114
1623888000|2021-06-17|259.6156715|47737.34|29560829.37|0.006576969444|748.878796039
1623888000|2021-06-17|259.697593501|47752.4|29625019.15|0.006705973556|764.984350983
1623888000|2021-06-17|262.029025446|132964.72|29634894.63|0.006956683545|786.785294031
1623888000|2021-06-17|263.350212449|113037.37|29975984.01|0.0069739814|793.817301259
1623974400|2021-06-18|264.556062989|145199.58|30270714.11|0.007018728095|803.0884236
1623974400|2021-06-18|264.169343436|173571.01|30226465.35|0.007017875126|802.990826141
1623974400|2021-06-18|265.818650054|189451.47|30415180.32|0.007079384612|810.028790247
1623974400|2021-06-18|265.069124533|217220.58|30086923.14|0.007120059279|808.169101764
1623974400|2021-06-18|264.306397591|131335.76|30027541.53|0.007282732111|827.382700186
1623974400|2021-06-18|264.77853478|103937.06|30328351.36|0.007422091714|850.143707893
1624060800|2021-06-19|263.01729049|114315.26|30189571.63|0.007265484603|833.944671243
1624060800|2021-06-19|262.617680996|85087.41|30143703.77|0.00741134449|850.686716892
1624060800|2021-06-19|262.856798983|70130.96|30171150.14|0.007362154687|845.040627728
1624060800|2021-06-19|263.684157974|42640.81|30266115.81|0.007364097737|845.263654279
1624060800|2021-06-19|263.409625107|42596.41|30234604.46|0.00735658204|844.400989778
1624060800|2021-06-19|263.301761275|42578.97|30222223.67|0.007329596268|841.303517113
1624147200|2021-06-20|263.320194297|5557.49|30224339.44|0.007379906687|847.078232411
1624147200|2021-06-20|263.819668756|5568.03|30281669.97|0.007373210539|846.309637238
1624147200|2021-06-20|263.003662657|5550.8|30188007.4|0.007513567205|862.420013826
1624147200|2021-06-20|263.261520056|5556.25|30217604.71|0.007757676984|890.439349133
1624147200|2021-06-20|263.371957661|5558.58|30230280.93|0.007600522116|872.400846401
1624147200|2021-06-20|263.454037225|5560.31|30239702.16|0.007400993937|849.498662841
1624233600|2021-06-21|263.214254974|0|30212179.54|0.007459412372|856.204029938
1624233600|2021-06-21|265.504026127|0|30475003.37|0.007704503634|884.3360217
1624233600|2021-06-21|262.763891059|0|30160486.01|0.007907722791|907.661861939
1624233600|2021-06-21|264.264312645|0|30336812.21|0.007977345576|915.777209004
1624233600|2021-06-21|263.172247756|0|30128054.55|0.008147892326|932.773674117
1624233600|2021-06-21|265.001848381|50212.68|30337507.9|0.00837998472|959.343695895
1624320000|2021-06-22|265.346841103|50278.05|30377002.79|0.008134313223|931.21913358
1624320000|2021-06-22|264.455155757|50109.1|30274922.33|0.008110800115|928.527344505
1624320000|2021-06-22|266.421260754|110692.12|30542566.77|0.008452736363|969.022757515
1624320000|2021-06-22|265.79162425|110430.52|30470385.17|0.009059692112|1038.60424102
1624320000|2021-06-22|266.494861635|110722.7|30548177.34|0.008123408833|931.182432986
1624320000|2021-06-22|266.545524662|60572.61|30553984.82|0.008212177777|941.357974237
1624406400|2021-06-23|269.344549387|136132.86|30874835.67|0.007918330395|907.6743906
1624406400|2021-06-23|269.183252561|136051.34|30856346.29|0.00783476566|898.095405289
1624406400|2021-06-23|268.978542631|279.16|30832880.49|0.007913749041|907.149232138
1624406400|2021-06-23|268.61353925|75220.18|30791040.33|0.007875186887|902.728871081
1624406400|2021-06-23|269.013065059|75332.06|30910762.01|0.008002241016|919.492023696
1624406400|2021-06-23|268.823269443|75278.91|30888953.67|0.008058981076|926.011701293
1624492800|2021-06-24|269.394780725|23024.76|30954622.78|0.008257701784|948.845568076
1624492800|2021-06-24|269.482635042|23032.27|30964717.62|0.008169082671|938.662849583
1624492800|2021-06-24|269.99611309|34984.88|31108559.42|0.008102742045|933.58615236
1624492800|2021-06-24|270.025529818|34988.69|31111948.77|0.007946683845|915.605353479
1624492800|2021-06-24|269.884076938|34970.36|31028540|0.007727247135|888.400677574
1624492800|2021-06-24|269.734385508|35015.83|31011329.99|0.007744549072|890.389879078
1624579200|2021-06-25|269.688984466|12074.94|31073535.33|0.007761913096|894.326779029
1624579200|2021-06-25|269.819386003|11995.75|31088560.18|0.007821619413|901.206134325
1624579200|2021-06-25|269.574680898|48273.26|31086911.14|0.007978695835|920.09014945
1624579200|2021-06-25|268.224949314|100097.65|31204318.07|0.008145382464|947.604262238
1624579200|2021-06-25|267.080757288|132721.4|29079614.47|0.008421061847|916.880850667
1624579200|2021-06-25|267.021410625|132626.85|29073634.17|0.008411956704|915.904650842
1624665600|2021-06-26|267.157994037|132694.68|29088952.39|0.008355014752|909.718712383
1624665600|2021-06-26|267.266634569|132748.65|29100822.42|0.008297405341|903.447299975
1624665600|2021-06-26|267.380647996|84727.77|29113236.55|0.008611201834|937.614437889
1624665600|2021-06-26|267.360206475|34718.63|29111010.82|0.008643904072|941.175159477
1624665600|2021-06-26|267.569365988|1805.26|29133784.75|0.008436389372|918.580313272
1624665600|2021-06-26|267.81735371|1806.94|29160786.43|0.008521153503|927.809695662
1624752000|2021-06-27|267.960025687|1807.9|29176321|0.008151907498|887.605042261
1624752000|2021-06-27|267.534733868|1805.03|29130013.9|0.008119808914|884.11004848
1624752000|2021-06-27|267.663667304|1805.9|29144052.58|0.008191236696|891.887327736
1624752000|2021-06-27|267.552984433|0|29132001.08|0.008067025537|878.362830278
1624752000|2021-06-27|267.573568421|0|29134242.33|0.008090940413|880.966756399
1624752000|2021-06-27|267.357321139|56.84|29110696.65|0.008149212783|887.31163318
1624838400|2021-06-28|267.325860228|56.83|29107271.09|0.007779605603|847.067653937
1624838400|2021-06-28|267.410398076|56.85|29116475.83|0.007747286761|843.548677793
1624838400|2021-06-28|267.286296562|56.82|29102963.28|0.007762349259|845.188729678
1624838400|2021-06-28|267.586314384|56.89|29168193.61|0.007804708611|850.750728261
1624838400|2021-06-28|267.802884987|72922.16|28887008.51|0.007827128809|844.286410602
1624838400|2021-06-28|268.75482833|98003.84|29079580.89|0.00773499642|836.935490524
1624924800|2021-06-29|268.700129028|97983.89|29353959.95|0.007759709119|847.704061501
1624924800|2021-06-29|268.593724999|97945.09|29342335.91|0.007741923|845.761029064
1624924800|2021-06-29|268.736092817|97997.01|29357888.79|0.007616639296|832.074497554
1624924800|2021-06-29|268.883162317|98050.64|29298625.84|0.007396853603|805.991882274
1624924800|2021-06-29|270.541309961|80321.66|29557721.16|0.007433806684|812.173139675
1624924800|2021-06-29|271.818212177|92872.45|29694550.74|0.00749619113|818.915061223
1625011200|2021-06-30|271.656035391|92817.04|29636064.05|0.007585739772|827.559267829
1625011200|2021-06-30|271.51616416|92769.25|29613453.99|0.007797499303|850.449871229
1625011200|2021-06-30|271.717470763|92838.03|29635409.89|0.007856695317|856.90620278
1625011200|2021-06-30|271.735871278|92844.32|29702392.8|0.007826788002|855.515801077
1625011200|2021-06-30|271.851830325|37858.16|29810365.24|0.007830060993|858.618379628
1625011200|2021-06-30|271.772294833|0|29804858.3|0.007808658611|856.363830453
1625097600|2021-07-01|271.680680158|0|29807974.15|0.007772883194|852.816995242
1625097600|2021-07-01|271.672437429|0|29807069.79|0.007910019505|867.863172492
1625097600|2021-07-01|272.948393009|35102.86|29947063.74|0.008202771576|899.983035339
1625097600|2021-07-01|273.220155581|35137.81|30235527.32|0.008153799773|902.328875678
1625097600|2021-07-01|271.27286853|82156.75|30396573.6|0.008098074565|907.402649102
1625097600|2021-07-01|271.414659063|82199.69|30660544.29|0.008104290815|915.506805453
1625184000|2021-07-02|271.41075263|82198.5|30661460.05|0.008156312979|921.424306656
1625184000|2021-07-02|271.298716949|82164.57|30648803.3|0.008253959967|932.455554229
1625184000|2021-07-02|271.387319312|47083.2|30658812.77|0.008227289273|929.442547519
1625184000|2021-07-02|272.879973927|90951.35|30827130.66|0.008153131319|921.0556599
1625184000|2021-07-02|273.736818151|64148.95|30904435.97|0.008167519202|922.099467351
1625184000|2021-07-02|275.56679109|119378.22|31077519.16|0.008221608373|927.206034978
1625270400|2021-07-03|275.386515586|119300.12|31046436.43|0.00817197541|921.28953567
1625270400|2021-07-03|275.385051344|119299.49|31046271.36|0.008163889845|920.377988
1625270400|2021-07-03|275.614917046|119399.07|31072185.88|0.007955985567|896.939342203
1625270400|2021-07-03|275.589459103|75495.07|31069315.81|0.007945553273|895.76322958
1625270400|2021-07-03|276.721715256|93617.75|31196963.74|0.007953300143|896.636593718
1625270400|2021-07-03|276.694061495|38403.94|31193846.12|0.007995904166|901.439672383
1625356800|2021-07-04|276.36987884|38358.95|31157298.52|0.008020978219|904.266462903
1625356800|2021-07-04|276.649118722|38397.7|31188779.38|0.007856969296|885.776477801
1625356800|2021-07-04|274.770622978|86684.09|30977002.13|0.007743183163|872.948493305
1625356800|2021-07-04|274.675270079|86654.01|30966252.27|0.007770689058|876.049444175
1625356800|2021-07-04|274.889348624|48338.09|30990386.98|0.007737216674|872.275845083
1625356800|2021-07-04|274.964806243|48351.36|30998893.9|0.007657673555|863.308338604
1625443200|2021-07-05|274.891701979|48338.51|30990652.3|0.007951925489|896.481618657
1625443200|2021-07-05|275.416110387|59405.46|31049772.88|0.008021773332|904.356102131
1625443200|2021-07-05|279.601105809|129896.15|31521579.55|0.008145961005|918.356732128
1625443200|2021-07-05|279.751451412|129793.37|31538529.16|0.008311505345|937.019816567
1625443200|2021-07-05|277.931382423|174477.47|31333338.81|0.008240781699|929.046596981
1625443200|2021-07-05|278.101629051|174584.34|31352532.02|0.008137677545|917.422874037
1625529600|2021-07-06|277.962626842|174497.08|31336861.24|0.008220387516|926.747404334
1625529600|2021-07-06|277.952527564|163449.52|31335722.67|0.007991865295|900.984339646
1625529600|2021-07-06|278.008742117|44830.21|31342060.16|0.008117244753|915.119328423
1625529600|2021-07-06|278.042503427|44835.65|31313596.73|0.008137822133|916.494699163
1625529600|2021-07-06|281.31600363|149660.19|31513459.62|0.008290525219|928.717628383
1625529600|2021-07-06|280.033846033|184666.65|31422252.81|0.00829783912|931.090303186
1625616000|2021-07-07|280.389957956|184901.48|31485926.83|0.008196735193|920.438828883
1625616000|2021-07-07|280.068167971|184689.28|31449568.71|0.008045799953|903.48339221
1625616000|2021-07-07|279.994631808|184640.79|31441311.14|0.008066454561|905.802750616
1625616000|2021-07-07|279.991453004|184638.69|31385220.93|0.008036837936|900.877264265
1625616000|2021-07-07|280.297818695|35257.33|31452142.1|0.00808999147|907.77574541
1625616000|2021-07-07|281.865272279|52652.46|31631574.11|0.008231610091|923.770362106
1625702400|2021-07-08|282.125426069|52701.06|31660818.73|0.008452200889|948.527057433
1625702400|2021-07-08|282.09882553|52696.09|31658437.25|0.008506356881|954.622781704
1625702400|2021-07-08|281.899393186|52658.83|31548543.45|0.008652273636|968.312232465
1625702400|2021-07-08|281.964457555|52670.99|31565941.26|0.008675500811|971.222938435
1625702400|2021-07-08|281.487438551|70270.48|31511152.87|0.008566592449|958.988456556
1625702400|2021-07-08|280.625025477|40175.08|31452251.67|0.008579852414|961.6237075
1625788800|2021-07-09|279.845670841|62782.74|31393836.27|0.00857344302|961.791781988
1625788800|2021-07-09|278.283295126|109844.54|31218564.78|0.008430550225|945.761685808
1625788800|2021-07-09|276.854931477|315622.36|31058824.26|0.008410939748|943.576833185
1625788800|2021-07-09|276.779516394|315536.39|31050344.05|0.008286257572|929.588836087
1625788800|2021-07-09|276.740065719|297925.19|31057181.98|0.008269243445|928.016685408
1625788800|2021-07-09|276.915213723|275500.87|31076540.59|0.00817292539|917.198604609
1625875200|2021-07-10|276.696394879|252682.93|31051983.86|0.008187221371|918.802957232
1625875200|2021-07-10|276.884988579|205965.49|31073148.61|0.008225632051|923.113558607
1625875200|2021-07-10|277.633311079|17947.62|31157128.37|0.008225902374|923.143895197
1625875200|2021-07-10|277.427474704|17560.58|31134028.58|0.008232809724|923.919065745
1625875200|2021-07-10|277.526352683|17566.84|31145125.07|0.008301023834|931.574328059
1625875200|2021-07-10|277.482317725|17564.06|31140183.29|0.008301216502|931.595950045
1625961600|2021-07-11|277.749973865|17581|31170220.74|0.008253722617|926.265994983
1625961600|2021-07-11|277.737128706|17580.18|31168779.2|0.008263063698|927.314288579
1625961600|2021-07-11|277.906171529|0|31187749.87|0.008234082321|924.061881832
1625961600|2021-07-11|277.860091916|0|31182578.63|0.008183734567|918.411654092
1625961600|2021-07-11|277.660437397|0|31160172.6|0.008178872537|917.866017626
1625961600|2021-07-11|277.722267295|0|31167111.4|0.0080532247|903.765311292
1626048000|2021-07-12|277.747884462|0|31169986.26|0.008133045908|912.723168695
1626048000|2021-07-12|277.634663136|0|31157280.1|0.008097794982|908.767167603
1626048000|2021-07-12|277.634575022|0|31157270.22|0.008147191964|914.310696126
1626048000|2021-07-12|277.613590965|0|31102310.03|0.008266026192|926.080414313
1626048000|2021-07-12|277.40627146|0|31078532.65|0.008371580637|937.889546585
1626048000|2021-07-12|277.466390804|0|31088338.63|0.008435441604|945.137406802
1626134400|2021-07-13|277.518573981|0|31093565.56|0.008374744445|938.317971706
1626134400|2021-07-13|277.595104798|0|31102140.18|0.008449952647|946.744402906
1626134400|2021-07-13|277.630236869|2222.97|31106076.43|0.008335014876|933.866615905
1626134400|2021-07-13|278.589403468|32350.61|31182874.07|0.00854017213|955.912567924
1626134400|2021-07-13|280.037691612|75032.41|31370277.12|0.008537784422|956.416480108
1626134400|2021-07-13|280.573163394|95068.4|31433833.6|0.008612591619|964.906153324
1626220800|2021-07-14|280.627940325|95086.96|31440533.85|0.008670700996|971.4338061
1626220800|2021-07-14|280.617163387|95083.31|31429663.1|0.008813056009|987.07925738
1626220800|2021-07-14|279.317767724|292514.92|31284128.28|0.008638699069|967.550944033
1626220800|2021-07-14|281.327704591|322255.19|30994383.46|0.0085721594|944.410348459
1626220800|2021-07-14|281.218297611|279357.46|30981683.65|0.00855849096|942.884804072
1626220800|2021-07-14|281.199933091|259262.57|30978340.89|0.008557240781|942.706917024
1626307200|2021-07-15|281.390019938|259437.83|30999594.21|0.008581348565|945.372274925
1626307200|2021-07-15|281.564678004|259598.86|31018302.62|0.008642702879|952.115070881
1626307200|2021-07-15|281.359080687|59914.15|30995653.19|0.008651532374|953.087763764
1626307200|2021-07-15|281.482107997|0|30983222.59|0.0088384333|972.86164378
1626307200|2021-07-15|280.939660824|0|30661494.67|0.008990960964|981.265161591
1626307200|2021-07-15|280.939285573|0|30659599.79|0.008854179702|966.278552245
1626393600|2021-07-16|281.505096302|0|30710068.46|0.008844954939|964.917421639
1626393600|2021-07-16|281.368696443|0|30695188.27|0.008843427927|964.750836193
1626393600|2021-07-16|281.448912006|18.46|30703939.18|0.008956267142|977.060737764
1626393600|2021-07-16|281.426961095|18.46|30702715.28|0.008857749548|966.350065878
1626393600|2021-07-16|281.289740928|18.45|30666898.47|0.008767456581|955.849651406
1626393600|2021-07-16|281.320263796|18.45|30659733.7|0.008857629615|965.350172592
1626480000|2021-07-17|281.515699875|18.47|30682232.26|0.008964664801|977.053598357
1626480000|2021-07-17|282.252557444|18687.04|30762541.93|0.008964736819|977.061447319
1626480000|2021-07-17|282.214354966|18666.04|30758378.27|0.008921708168|972.371779879
1626480000|2021-07-17|282.0637123|18656.08|30741959.81|0.008911028138|971.207769516
1626480000|2021-07-17|281.759694456|18635.97|30708825.08|0.008880079513|967.834696826
1626480000|2021-07-17|281.962792131|18649.4|30730960.58|0.008886562681|968.541293613
1626566400|2021-07-18|282.099103686|18658.42|30745817.1|0.008761143793|954.87196211
1626566400|2021-07-18|281.821162036|65.93|30715524.4|0.008788325837|957.834517221
1626566400|2021-07-18|281.670599993|0|30699114.73|0.008873735827|967.143302297
1626566400|2021-07-18|281.976027111|0|30732403.05|0.008889603474|968.872707784
1626566400|2021-07-18|281.93670913|0|30728117.81|0.008914840276|971.623252267
1626566400|2021-07-18|282.00197975|0|30735231.62|0.008856440895|965.258337824
1626652800|2021-07-19|282.058907216|0|30741436.11|0.008922181339|972.423350506
1626652800|2021-07-19|281.879677533|0|30721901.97|0.008859530499|965.595071886
1626652800|2021-07-19|282.133896723|0|30749609.17|0.008986156944|979.396014367
1626652800|2021-07-19|281.949182771|0|30729477.3|0.009205958596|1003.35206834
1626652800|2021-07-19|280.269519859|48781.14|30259221.26|0.009120098459|984.648909815
1626652800|2021-07-19|279.162241414|81521.81|30156985.33|0.009075601446|980.407587651
1626739200|2021-07-20|279.058529707|81491.52|30037326.31|0.009101737323|979.693594194
1626739200|2021-07-20|278.362365232|101593.64|29962392.5|0.009361398112|1007.64298488
1626739200|2021-07-20|278.170302857|104031.21|29941719.27|0.009463531772|1018.63645655
1626739200|2021-07-20|278.245907047|104059.49|29948788.21|0.009418987248|1013.80558383
1626739200|2021-07-20|278.329981086|55318.31|29797069.66|0.009386268041|1004.86221992
1626739200|2021-07-20|279.026572039|42669.44|30105686.04|0.00939603618|1013.78916419
1626825600|2021-07-21|278.984383471|44160.75|30101878.94|0.009366293861|1010.60511134
1626825600|2021-07-21|279.0019064|23973.41|30103769.63|0.009087784686|980.55450647
1626825600|2021-07-21|279.061200238|21586.25|30110167.32|0.008920096717|962.461296771
1626825600|2021-07-21|279.104521401|21589.6|30114649.84|0.008861194817|956.099807121
1626825600|2021-07-21|279.079645357|21587.68|30085034.82|0.00867723516|935.413693806
1626825600|2021-07-21|279.069748597|1506.07|30114798.11|0.008768608619|946.232544353
1626912000|2021-07-22|279.301290702|0|30139884.71|0.008729184836|941.981413361
1626912000|2021-07-22|279.31934796|0|30141833.29|0.008751208838|944.358061148
1626912000|2021-07-22|279.329339187|0|30142911.47|0.008746757165|943.877673723
1626912000|2021-07-22|283.427053105|115632.28|30570207.2|0.008832992778|952.719285127
1626912000|2021-07-22|283.877975339|133156.74|30611338.46|0.008758820436|944.487562152
1626912000|2021-07-22|284.733948518|160740.07|30723379.24|0.008843935309|954.278827259
1626998400|2021-07-23|284.640280274|160687.2|30307245.92|0.008694179471|925.718015198
1626998400|2021-07-23|284.630783938|160681.84|30306234.79|0.008716536718|928.09851653
1626998400|2021-07-23|285.785620798|193341.37|30429196.74|0.008824101907|939.551584967
1626998400|2021-07-23|285.613833802|78010.89|30408532.74|0.008776686268|934.430059555
1626998400|2021-07-23|288.112906109|128795.67|30674600.49|0.00894296735|952.133503358
1626998400|2021-07-23|287.982870265|101229.2|30660787.9|0.008813896668|938.392676139
1627084800|2021-07-24|288.155164574|101194.15|30672155.73|0.008573340003|912.57368261
1627084800|2021-07-24|286.273029214|193063.79|30471815.23|0.00848137368|902.784493471
1627084800|2021-07-24|286.480936852|160545.94|30493945.59|0.008463385788|900.869805028
1627084800|2021-07-24|285.757157355|263114.3|30416904.19|0.008450916136|899.542495474
1627084800|2021-07-24|285.769886765|194608.5|30418259.15|0.008322237606|885.845541926
1627084800|2021-07-24|285.591162956|194372.67|30399235.21|0.008372829733|891.230729244
1627171200|2021-07-25|283.918349859|357474.61|30221175.65|0.008366810091|890.589979535
1627171200|2021-07-25|283.77307023|265474.56|30205711.62|0.008265246376|879.779213366
1627171200|2021-07-25|283.927026475|265517.67|30222099.21|0.008219703322|874.931465168
1627171200|2021-07-25|284.439919855|183016.6|30276693.22|0.008318471037|885.444616126
1627171200|2021-07-25|284.797701636|217205.53|30314776.66|0.008276940214|881.02394287
1627171200|2021-07-25|284.932894369|217308.64|30329167|0.00824801102|877.944626916
1627257600|2021-07-26|284.956455297|54231.13|30331674.9|0.007443794047|792.341204627
1627257600|2021-07-26|285.86549299|74353.41|30428435.78|0.007411950228|788.951647009
1627257600|2021-07-26|287.396371617|114522.31|30591387.39|0.007519893487|800.441472165
1627257600|2021-07-26|287.294374517|94461.47|30400121.44|0.00749374232|792.952096437
1627257600|2021-07-26|287.268692627|60334.23|30367812.67|0.007324772791|774.318029345
1627257600|2021-07-26|287.01899643|60212.1|30344279.86|0.007715420438|815.69122574
1627344000|2021-07-27|287.215127053|60253.24|30361031.65|0.007793010894|823.786173205
1627344000|2021-07-27|287.873220427|40330.76|30430597.6|0.007748798008|819.112502772
1627344000|2021-07-27|287.19483322|401.64|30358886.42|0.007684571987|812.323277282
1627344000|2021-07-27|287.165627004|401.6|30372714.31|0.00745742015|788.750708323
1627344000|2021-07-27|287.255442347|401.73|30198490.1|0.007597547629|798.712341129
1627344000|2021-07-27|287.230045413|401.69|30202984.1|0.007504591684|789.127275954
1627430400|2021-07-28|288.207716963|20497.52|30324699.65|0.007232092029|760.94776688
1627430400|2021-07-28|287.947408323|20479|30297310.44|0.007177951617|755.251209691
1627430400|2021-07-28|287.937843843|20076.79|30289192.76|0.007226409357|760.171372598
1627430400|2021-07-28|288.610132726|42626.16|30344418.48|0.007288670156|766.329495391
1627430400|2021-07-28|288.912071447|42670.75|30319758.91|0.007410969293|777.741134623
1627430400|2021-07-28|288.546463649|42631.66|30304731.73|0.007193955921|755.548695715
1627516800|2021-07-29|288.749462301|22592.64|30340672.69|0.007275999795|764.533815972
1627516800|2021-07-29|288.936101338|22607.24|30360284|0.007196149921|756.143501268
1627516800|2021-07-29|288.966151195|22609.6|30363441.52|0.007151632196|751.465751466
1627516800|2021-07-29|288.834432131|15.01|30349803.17|0.007241638702|760.928354741
1627516800|2021-07-29|288.546125616|0.06|29979872.77|0.007277391664|756.11923646
1627516800|2021-07-29|288.848726928|0|30015091.45|0.007297548849|758.309023526
1627603200|2021-07-30|289.060134501|0|30037151.06|0.007207733615|748.978352784
1627603200|2021-07-30|287.121208969|45419.9|29835671.19|0.007225988301|750.875254898
1627603200|2021-07-30|287.190984843|45430.93|29842921.82|0.007407265125|769.71230189
1627603200|2021-07-30|287.184014471|45429.83|29842305.84|0.007384457229|767.34504703
1627603200|2021-07-30|287.08724876|45414.52|29799559.2|0.007357835331|763.740815647
1627603200|2021-07-30|287.239518838|45438.61|29815714.45|0.006982763492|724.816986157
1627689600|2021-07-31|287.375680069|45529.43|29818073.96|0.006848309346|710.579943756
1627689600|2021-07-31|287.230011595|227.51|29802959.42|0.006886830098|714.576853593
1627689600|2021-07-31|287.277802746|69.71|29807918.22|0.006897707641|715.705506319
1627689600|2021-07-31|287.152177159|69.68|29794883.32|0.00693992406|720.08587803
1627689600|2021-07-31|287.118787356|69.67|29791418.8|0.00696862526|723.063911954
1627689600|2021-07-31|287.247297827|69.7|29804753.03|0.006845077049|710.244560907
1627776000|2021-08-01|287.059139023|0|29785229.69|0.00688244131|714.121473171
1627776000|2021-08-01|287.167540445|0|29796477.42|0.006865827354|712.397610837
1627776000|2021-08-01|287.101132229|0|29789586.91|0.006848630544|710.613271432
1627776000|2021-08-01|287.168744546|0|29796602.35|0.006926701301|718.713885765
1627776000|2021-08-01|286.909848957|0|29769739.37|0.006998587942|726.172837039
1627776000|2021-08-01|287.083197375|0|29787725.99|0.006985641097|724.829473702
1627862400|2021-08-02|286.99622949|0|29778702.21|0.007231270448|750.315952421
1627862400|2021-08-02|287.277722605|0|29807909.91|0.007225386249|749.705408489
1627862400|2021-08-02|287.083196383|0|29787929.82|0.007248518206|752.110727272
1627862400|2021-08-02|287.330806333|0|29813776.54|0.007251935975|752.469257996
1627862400|2021-08-02|285.46431456|45435.38|29622279.66|0.007189295558|746.024328489
1627862400|2021-08-02|285.320604595|45412.51|29608724.48|0.007271695113|754.60942405
1627948800|2021-08-03|285.33722356|45415.16|29609021.58|0.007339350215|761.593514466
1627948800|2021-08-03|285.34837886|45416.93|29610179.15|0.007451808697|773.263164808
1627948800|2021-08-03|285.213991814|50544.32|29596234|0.007386776669|766.514887333
1627948800|2021-08-03|285.028593352|50511.47|29588564.58|0.007405797852|768.789283326
1627948800|2021-08-03|285.066688095|5113.11|29501332.54|0.007493865177|775.534349783
1627948800|2021-08-03|285.318967439|5117.64|29527520.3|0.007445896114|770.572144681
1628035200|2021-08-04|285.38384671|5118.8|29525737.55|0.00744171227|769.917589731
1628035200|2021-08-04|285.522346854|5121.29|29540066.74|0.007510623302|777.047106977
1628035200|2021-08-04|285.284595505|0|29515469.05|0.007539713029|780.056722513
1628035200|2021-08-04|285.333555461|0|29520534.44|0.007480196333|773.899140989
1628035200|2021-08-04|285.197114006|0|29558442.75|0.007259568145|752.397267944
1628035200|2021-08-04|285.380223885|0|29577501.5|0.007178484734|743.995642365
1628035200|2021-08-04|285.135099164|0|29497039.54|0.00717366031|742.110467744
1628121600|2021-08-05|285.459657471|0|29530614.89|0.007235256993|748.482604454
1628121600|2021-08-05|285.404964479|0|29524956.94|0.007341710929|759.495194626
1628121600|2021-08-05|285.06823855|0|29502666.41|0.007490511403|775.218103171
1628121600|2021-08-05|285.157656188|0|29542292.99|0.007344548559|760.894195547
1628121600|2021-08-05|286.354435379|32634.11|29668934.43|0.007040886749|729.500163001
1628121600|2021-08-05|286.684668251|32671.74|29703149.57|0.007014626731|726.779385307
1628208000|2021-08-06|286.77719007|32682.29|29712735.68|0.007128693159|738.597708993
1628208000|2021-08-06|286.971813668|32704.47|29732900.46|0.007033766769|728.762468093
1628208000|2021-08-06|287.233917673|32734.34|29761018.91|0.007086615211|734.261785694
1628208000|2021-08-06|288.586600655|67933.96|29796097.72|0.006840720981|706.293328806
1628208000|2021-08-06|288.033759115|35140.6|29739466.16|0.006724868019|694.342168418
1628208000|2021-08-06|288.590525558|35208.53|29804189.61|0.006740171021|696.091234199
1628294400|2021-08-07|288.685478038|35220.11|29813995.83|0.006595869876|681.188531945
1628294400|2021-08-07|288.398962336|35185.16|29784405.92|0.006666242056|688.456219635
1628294400|2021-08-07|289.093754484|35269.92|29856160.58|0.006591013246|680.686963331
1628294400|2021-08-07|288.35328087|0|29779688.16|0.006646859651|686.454501411
1628294400|2021-08-07|288.367918496|0|29781199.86|0.006562383587|677.730234978
1628294400|2021-08-07|288.592589857|0|29804402.8|0.006477104789|668.923066268
1628380800|2021-08-08|287.967191436|0|29739814.77|0.006501554635|671.448124343
1628380800|2021-08-08|289.989392607|50041.6|29948657.62|0.006465650252|667.740098861
1628380800|2021-08-08|289.759095603|50001.86|29924873.69|0.006509189531|672.236618265
1628380800|2021-08-08|290.207854015|50079.3|29971219.22|0.006599941049|681.60898226
1628380800|2021-08-08|290.158033087|50070.71|29966073.97|0.006647996384|686.571897651
1628380800|2021-08-08|290.110331912|50062.47|29961147.63|0.00662380822|684.07386474
1628467200|2021-08-09|290.185538293|50075.45|29968914.57|0.006671090898|688.956983821
1628467200|2021-08-09|290.472626065|172.5|29998563.56|0.006638731149|685.615030334
1628467200|2021-08-09|290.410861727|0|29996329.39|0.00633196396|654.024011018
1628467200|2021-08-09|292.679987218|50209.2|28435674.39|0.006370794874|618.962199515
1628467200|2021-08-09|290.442026737|85380.56|28217013.8|0.006317555245|613.762910048
1628467200|2021-08-09|291.237466727|85614.39|28297134.66|0.006281353394|610.307131273
1628553600|2021-08-10|291.10739844|85576.16|28284660.41|0.006367437982|618.674832614
1628553600|2021-08-10|291.233601884|85613.26|28296922.63|0.006339025024|615.914164757
1628553600|2021-08-10|290.868275648|85505.86|28263630.18|0.006411598409|623.014132053
1628553600|2021-08-10|291.980931746|71296.21|28378982.52|0.006461947238|628.06665701
1628553600|2021-08-10|291.519839829|66360.01|28412066.75|0.006404007559|624.146508657
1628553600|2021-08-10|291.432260642|66340.08|28455628.46|0.006393157045|624.231858059
1628640000|2021-08-11|291.396301901|66331.89|28454517.66|0.006390204946|623.996249441
1628640000|2021-08-11|291.613843895|66381.41|28475760.39|0.006287945201|614.01070161
1628640000|2021-08-11|290.306027413|90415.54|28402490.49|0.006318605681|618.189499419
1628640000|2021-08-11|290.526422966|54547.92|28426880.98|0.006251491824|611.68417046
1628640000|2021-08-11|291.532749857|63492.68|28559479.99|0.006269560736|614.186208834
1628640000|2021-08-11|290.91422275|63357.97|28506918.34|0.006380588361|625.238978172
1628726400|2021-08-12|291.43942841|63472.36|28567461.11|0.006336743482|621.139953416
1628726400|2021-08-12|291.956785098|63585.03|28618173.43|0.006446199869|631.869082109
1628726400|2021-08-12|291.521520332|39407.55|28582876.35|0.00650014516|637.321200692
1628726400|2021-08-12|291.353809916|134.88|27903709.13|0.006592500046|631.380807328
1628726400|2021-08-12|292.160242722|0|27984904.97|0.006577348881|630.018929593
1628726400|2021-08-12|291.94544836|0|28074300.57|0.006571161268|631.901465045
1628812800|2021-08-13|292.212444907|0|28099099.08|0.006465034266|621.676597154
1628812800|2021-08-13|293.526619697|24156.81|28225469.9|0.006354981396|611.093931763
1628812800|2021-08-13|293.189154377|24129.04|27939249.61|0.006337741948|603.950560945
1628812800|2021-08-13|292.879337054|24103.54|27964811.69|0.006312096282|602.693879571
1628812800|2021-08-13|292.983414226|24112.11|27984480.65|0.00630456538|602.184216977
1628812800|2021-08-13|295.12994671|75327.9|28200025.38|0.006175129483|590.041133021
1628899200|2021-08-14|294.540370784|86194.94|28143690.68|0.006193700583|591.815624149
1628899200|2021-08-14|294.430370941|62064.24|28133180.06|0.006179354653|590.444853062
1628899200|2021-08-14|294.809221849|62144.1|28169379.73|0.006327750468|604.624253786
1628899200|2021-08-14|295.091564732|62203.61|28196357.93|0.006284099477|600.453348378
1628899200|2021-08-14|294.520423118|62083.22|28141784.65|0.006259828756|598.134251379
1628899200|2021-08-14|294.542587556|65882.95|28143902.49|0.006253963679|597.573836158
1628985600|2021-08-15|293.682432596|54643.93|28061713.64|0.006262775314|598.415798655
1628985600|2021-08-15|293.790400009|54664.02|28072030.06|0.006414788639|612.940856806
1628985600|2021-08-15|295.407434697|79932.2|28226539.69|0.006417866085|613.234910487
1628985600|2021-08-15|295.904272286|80066.64|28274013.13|0.006407102352|612.206422793
1628985600|2021-08-15|295.738399095|80021.76|28258163.74|0.006383172753|609.919920399
1628985600|2021-08-15|295.749575845|25369.58|28259231.69|0.006286257302|600.659531135
1629072000|2021-08-16|296.212744084|25223.49|28303487.98|0.006245064724|596.723530234
1629072000|2021-08-16|295.432512034|25157.05|28228935.86|0.006240630149|596.299801227
1629072000|2021-08-16|296.010655041|0|28296717.05|0.006228437146|595.398579689
1629072000|2021-08-16|296.048355947|0|28349069.5|0.006390591724|611.951815609
1629072000|2021-08-16|297.886953663|55388.28|28666078.09|0.006459228912|621.580630221
1629072000|2021-08-16|297.407173357|55299.07|28619653.32|0.006464743151|622.105733686
1629158400|2021-08-17|296.869778902|55199.14|28578567.86|0.006392031279|615.337473372
1629158400|2021-08-17|298.429255885|55302.78|28728693|0.006500186264|625.749158097
1629158400|2021-08-17|298.053944647|55419.33|28683521.06|0.00637292653|613.304992671
1629158400|2021-08-17|298.492043196|55500.78|28727139.45|0.006526070322|628.074806261
1629158400|2021-08-17|297.600723626|0|28650586.77|0.006543103303|629.916979515
1629158400|2021-08-17|297.416264272|0|28659135.33|0.006654298793|641.210560902
1629244800|2021-08-18|297.577760565|0|28674697.17|0.00660724646|636.676581639
1629244800|2021-08-18|297.6571142|0|28682343.71|0.006615564509|637.478111662
1629244800|2021-08-18|297.504748746|0|28666540.22|0.006647009478|640.483102697
1629244800|2021-08-18|298.919690083|0|28803978.7|0.006526906114|628.934362377
1629244800|2021-08-18|297.756990157|0|28791465.69|0.006631048106|641.185934651
1629244800|2021-08-18|298.655860615|0|28861784.81|0.006666248579|644.219174474
1629331200|2021-08-19|298.2412897|0|28821683.7|0.00675628676|652.919520899
1629331200|2021-08-19|298.204055613|0|28818085.44|0.006687458782|646.268066877
1629331200|2021-08-19|297.318683873|22724.27|28735803.39|0.006715633669|649.064923327
1629331200|2021-08-19|296.145313076|53055.69|28638096.15|0.006463330814|625.022518093
1629331200|2021-08-19|295.408777513|52923.74|28569391.14|0.006326862326|611.879599524
1629331200|2021-08-19|295.268368601|53014.3|28555812|0.006320284067|611.243407002
1629417600|2021-08-20|295.529521027|53061.19|28580866.57|0.006282069543|607.543337018
1629417600|2021-08-20|296.021470415|53149.52|28628443.34|0.006322603592|611.463413249
1629417600|2021-08-20|295.44318335|30449.02|28572516.9|0.006292973794|608.597897035
1629417600|2021-08-20|302.286229821|161354.15|29162684.07|0.006215366844|599.619704008
1629417600|2021-08-20|303.305306539|186443.44|29270643.86|0.006234760771|601.688985144
1629417600|2021-08-20|303.342581743|186351.2|29274327.5|0.006148107976|593.32826061
1629504000|2021-08-21|305.792741009|249253.45|29510782.16|0.006261170095|604.239414351
1629504000|2021-08-21|306.021120416|249439.6|29532822.1|0.006247042326|602.876002199
1629504000|2021-08-21|305.733848735|249205.44|29505098.71|0.006296883018|607.685919568
1629504000|2021-08-21|305.821166366|88142.33|29513525.37|0.006213771494|599.665172985
1629504000|2021-08-21|304.793073989|73376.48|29414308.46|0.006229000148|601.134826827
1629504000|2021-08-21|305.317180573|73502.66|29464887.8|0.006243004148|602.486294452
1629590400|2021-08-22|304.878861649|10544.49|29422587.47|0.006245571425|602.734051677
1629590400|2021-08-22|305.170452097|10554.58|29450727.65|0.006196192838|597.968730212
1629590400|2021-08-22|304.881694903|10544.59|29422860.9|0.00620527927|598.845623923
1629590400|2021-08-22|305.246151287|10557.2|29458033.06|0.006285619996|606.598972221
1629590400|2021-08-22|305.498951505|34.63|29482429.76|0.006275760729|605.647495587
1629590400|2021-08-22|305.640592798|0|29496098.97|0.006196884486|598.035478309
1629676800|2021-08-23|305.272358661|0|29460562.23|0.006070364554|585.825567327
1629676800|2021-08-23|305.000783941|0|29434353.68|0.006078306136|586.591976161
1629676800|2021-08-23|305.08227432|0|29443294.57|0.006049600105|583.84302503
1629676800|2021-08-23|304.443529792|0|29386854.39|0.006139961195|592.668682172
1629676800|2021-08-23|304.541546725|0|29382606.45|0.006176489484|595.916589059
1629676800|2021-08-23|304.649553774|0|29388500.89|0.006148804052|593.154104827
1629763200|2021-08-24|304.874278138|0|29413515.67|0.006176062521|595.851223822
1629763200|2021-08-24|305.169569327|0|29442004.63|0.006128219757|591.235472322
1629763200|2021-08-24|304.75016386|0|29045288.49|0.006162813929|587.368702975
1629763200|2021-08-24|304.268781111|0|28999345.33|0.006306640184|601.075259513
1629763200|2021-08-24|304.913786791|0|29064164.72|0.006316850763|602.117710123
1629763200|2021-08-24|304.040309174|0|28982072.19|0.006373193175|607.512685343
1629849600|2021-08-25|303.904898802|0|28968962.42|0.00633000919|603.3920449
1629849600|2021-08-25|304.30096409|0|29006716.34|0.006319419416|602.38260165
1629849600|2021-08-25|304.442228975|0|29020182.06|0.00639880923|609.950234062
1629849600|2021-08-25|304.829694997|0|29056995.59|0.006245065193|595.292501847
1629849600|2021-08-25|304.524078404|0|29028871.15|0.00624144609|594.968172258
1629849600|2021-08-25|304.313217461|0|29027350.35|0.006215447797|592.869354447
1629936000|2021-08-26|304.175869834|0|29013720.18|0.006349187389|605.6152527
1629936000|2021-08-26|304.114180421|0|29007835.95|0.006492015332|619.23885126
1629936000|2021-08-26|304.063917833|0|29009105.84|0.006477537009|617.987027253
1629936000|2021-08-26|303.904267654|0|29023565.99|0.006494817143|620.270177178
1629936000|2021-08-26|304.157393441|0|29055624.45|0.006476537907|618.692352118
1629936000|2021-08-26|304.781692101|0|29123210.48|0.006492699023|620.405507059
1630022400|2021-08-27|304.175819847|0|29063538.37|0.006497167724|620.794524489
1630022400|2021-08-27|304.682006854|0|29111903.77|0.006410660606|612.528900511
1630022400|2021-08-27|302.12210993|63250.86|28885481.22|0.006343676969|606.510268303
1630022400|2021-08-27|300.708158265|98543.32|28745889.6|0.006235668085|596.092328815
1630022400|2021-08-27|302.218207229|138693.45|28889323.86|0.006249431901|597.389097713
1630022400|2021-08-27|302.293737985|138728.12|28783153.88|0.006161882082|586.708812887
1630108800|2021-08-28|301.982622105|138585.34|28753530.72|0.006174016474|587.864199315
1630108800|2021-08-28|301.994186102|138590.65|28754631.8|0.006168040994|587.29523902
1630108800|2021-08-28|302.282268183|75479.34|28782061.78|0.006197810905|590.129806292
1630108800|2021-08-28|301.831844696|40254.14|28739174.32|0.006186646777|589.066804265
1630108800|2021-08-28|302.001471268|132.64|28755325.46|0.006205905931|590.900580951
1630108800|2021-08-28|302.313610308|0|28785046.04|0.00618197873|588.62233222
1630195200|2021-08-29|302.052928659|0|28760225.02|0.006258487348|595.907165054
1630195200|2021-08-29|302.159171932|0|28770341.06|0.006222563398|592.486635714
1630195200|2021-08-29|302.395666325|0|28792859.08|0.006267957043|596.808830138
1630195200|2021-08-29|302.137791792|0|28768305.34|0.00622947342|593.144579469
1630195200|2021-08-29|302.038035053|0|28758806.91|0.006184265827|588.840100114
1630195200|2021-08-29|302.530807999|0|28805726.71|0.006195614277|589.920652525
1630281600|2021-08-30|301.500724408|0|28707646.43|0.006275357574|597.513477985
1630281600|2021-08-30|302.325505322|0|28786178.64|0.006302104309|600.06019093
1630281600|2021-08-30|302.680068829|0|28818604.19|0.006320366804|601.771203385
1630281600|2021-08-30|302.193738365|0|28789430.69|0.006286602577|598.912836995
1630281600|2021-08-30|302.358041413|0|28976374.88|0.006219867732|596.07880202
1630281600|2021-08-30|301.644729664|0|28908700.63|0.006410473428|614.36000368
1630368000|2021-08-31|302.125198794|0|28954660.49|0.006404285856|613.765165507
1630368000|2021-08-31|302.077270904|0|28950067.24|0.006330637267|606.706932976
1630368000|2021-08-31|301.971345382|0|28846695.7|0.006306782812|602.473868484
1630368000|2021-08-31|301.983090619|0|28849374.87|0.006362915745|607.868941328
1630368000|2021-08-31|302.45626678|0|28919905.01|0.006385750593|610.585135277
1630368000|2021-08-31|302.480599923|0|28922231.67|0.00641301336|613.191914285
1630454400|2021-09-01|302.229064012|0|28897631.42|0.006428387056|614.650216969
1630454400|2021-09-01|302.283752191|0|28902860.43|0.006400929577|612.02487016
1630454400|2021-09-01|302.212249442|0|28907610.03|0.006330495463|605.533013566
1630454400|2021-09-01|301.835790258|0|28876636.36|0.006352701665|607.763101013
1630454400|2021-09-01|307.241753358|125147.24|29372187.25|0.006375194333|609.465997566
1630454400|2021-09-01|307.040663067|125065.33|29352900.83|0.006285759214|600.914761604
1630540800|2021-09-02|307.134004738|125103.35|29350142.13|0.006191126231|591.632421098
1630540800|2021-09-02|307.207591577|125133.32|29357174.19|0.00615544508|588.222681943
1630540800|2021-09-02|307.12785924|125100.85|28196096.93|0.006129873697|562.757521759
1630540800|2021-09-02|306.777579177|124958.17|28163939.22|0.006189540539|568.235279801
1630540800|2021-09-02|304.43538703|0|27945643.51|0.006173575971|566.703348618
1630540800|2021-09-02|304.562541838|0|27959122.3|0.00617426717|566.803421975
1630627200|2021-09-03|304.59166813|0|27961796.22|0.006159489522|565.446822268
1630627200|2021-09-03|304.464332807|0|27950106.72|0.006180339284|567.360849663
1630627200|2021-09-03|304.636787003|0|27993532.21|0.006074352896|558.181417031
1630627200|2021-09-03|304.874687691|0|28053565.23|0.006026913394|554.576732212
1630627200|2021-09-03|304.451950678|0|28076149.74|0.006028206279|555.913081771
1630627200|2021-09-03|307.751471507|29956.56|28417107.27|0.006151907386|568.053862576
1630713600|2021-09-04|308.682550689|30047.19|28503429.55|0.006137896765|566.767080406
1630713600|2021-09-04|308.616529347|30040.76|28497333.21|0.00614228133|567.17194669
1630713600|2021-09-04|308.143294928|29994.7|28453635.23|0.00616867045|569.608690916
1630713600|2021-09-04|308.256277935|30005.69|28464067.96|0.006182788303|570.91231886
1630713600|2021-09-04|308.602394823|30039.39|28496028.04|0.006171685658|569.887112072
1630713600|2021-09-04|305.387429781|0|28199161.47|0.006114520194|564.608511836
1630800000|2021-09-05|305.096294875|0|28172278.37|0.006138803282|566.850787192
1630800000|2021-09-05|305.442144498|0|28204213.77|0.006125488144|565.621281055
1630800000|2021-09-05|305.258459098|0|28187252.45|0.006082916601|561.690268539
1630800000|2021-09-05|305.149490838|0|28177190.43|0.006078620979|561.293615162
1630800000|2021-09-05|304.852012027|0|28149721.55|0.006015480646|555.463301844
1630800000|2021-09-05|304.943509462|0|28158170.33|0.005892239721|544.083361479
1630886400|2021-09-06|305.272988801|0|28188594.11|0.005917069574|546.376124521
1630886400|2021-09-06|305.34401009|0|28195152.14|0.005894697247|544.31028678
1630886400|2021-09-06|305.154724878|0|28177673.74|0.005942916824|548.76283301
1630886400|2021-09-06|305.358860899|0|28196523.45|0.005919048474|546.558854089
1630886400|2021-09-06|305.27813323|0|28189069.14|0.005901987255|544.983438657
1630886400|2021-09-06|304.997984195|0|28163200.47|0.005794746206|535.080910463
1630972800|2021-09-07|310.152302566|42014.25|28639144.93|0.005890663545|543.937818946
1630972800|2021-09-07|310.076712207|42004.01|28632164.99|0.005919644085|546.613852157
1630972800|2021-09-07|308.780121715|69553.84|28522642.59|0.006053824491|559.203977576
1630972800|2021-09-07|307.744240299|120289.67|28528384.26|0.006566322918|608.708657546
1630972800|2021-09-07|306.416218734|119770.58|28450525.3|0.006558541695|608.95587445
1630972800|2021-09-07|306.779951932|119912.75|28497219.92|0.006553568671|608.770183652
1631059200|2021-09-08|306.613040362|77848.96|28481311.49|0.006596626937|612.761239229
1631059200|2021-09-08|304.78016946|126297.12|28311055.96|0.006744067063|626.456965217
1631059200|2021-09-08|304.630776502|98658.39|28294304.19|0.006549368111|608.309559897
1631059200|2021-09-08|304.440745803|48321.97|28227168.22|0.006609313301|612.802986912
1631059200|2021-09-08|302.927170071|88536.94|28116977.81|0.006521992542|605.355800662
1631059200|2021-09-08|302.827380699|88507.78|28117092.61|0.006570150852|610.029184089
1631145600|2021-09-09|302.894100541|88527.28|28123287.45|0.006579893662|610.933790114
1631145600|2021-09-09|302.981383532|40184.13|28131391.55|0.00654255944|607.467360536
1631145600|2021-09-09|303.283524973|40224.2|28153423.54|0.006541059858|607.198259776
1631145600|2021-09-09|303.185696173|40211.22|28130020.06|0.006448342525|598.286815214
1631145600|2021-09-09|303.224116063|0|28194188.78|0.006508597844|605.178238094
1631145600|2021-09-09|303.299438484|0|28201192.36|0.006537834346|607.896687612
1631232000|2021-09-10|303.516537747|0|28221310.59|0.006495512675|603.960107093
1631232000|2021-09-10|303.290584368|0|28200301.18|0.006570044367|610.890147814
1631232000|2021-09-10|304.226490178|0|28288535.68|0.006562952051|610.25686209
1631232000|2021-09-10|304.216786433|0|28291132.24|0.006693291173|622.453441562
1631232000|2021-09-10|304.226419834|0|28296527.61|0.006665496286|619.967193494
1631232000|2021-09-10|302.828272914|40486.55|28402896.39|0.006746922721|632.807977775
1631318400|2021-09-11|302.242269865|40408.2|28346884.29|0.006693483318|627.772538889
1631318400|2021-09-11|302.278601478|40413.06|28350291.78|0.006718090304|630.080394019
1631318400|2021-09-11|302.113262344|40390.95|28334784.85|0.006630549063|621.870022123
1631318400|2021-09-11|302.107488754|40390.18|28334243.35|0.006628007723|621.631673294
1631318400|2021-09-11|302.202539562|50990.75|28343158.03|0.006649972383|623.691708282
1631318400|2021-09-11|301.758013367|10511.21|28301466.54|0.006675846757|626.118430166
1631404800|2021-09-12|301.634077753|10506.9|28289842.79|0.006656118812|624.268173497
1631404800|2021-09-12|301.618317681|10506.35|28288364.67|0.006644801464|623.206734983
1631404800|2021-09-12|301.784852044|10512.15|28303983.7|0.006555473752|614.828812533
1631404800|2021-09-12|301.686956206|10508.74|28294802.19|0.00656755184|615.961599807
1631404800|2021-09-12|301.95063038|0|28319531.82|0.006575109973|616.670466514
1631404800|2021-09-12|301.665310484|0|28292772.06|0.00654893385|614.215444119
1631491200|2021-09-13|301.502628099|0|28277514.31|0.00672043636|630.300427356
1631491200|2021-09-13|301.285424538|0|28257143.09|0.006777464938|635.649058809
1631491200|2021-09-13|301.703397325|0|28296307.54|0.00672019123|630.276620872
1631491200|2021-09-13|301.571082288|0|28286326.84|0.006789479414|636.829739512
1631491200|2021-09-13|301.681040444|0|28305636.39|0.006736681302|632.078340518
1631491200|2021-09-13|301.918786564|0|28335062.68|0.006714816601|630.185194632
1631577600|2021-09-14|300.475123685|30224.61|28200687.04|0.006643446279|623.511680712
1631577600|2021-09-14|300.025664934|30179.4|28158503.7|0.006555155793|615.225296448
1631577600|2021-09-14|300.485218301|30225.63|28201694.79|0.00653372801|613.215532599
1631577600|2021-09-14|305.144742896|138148.86|28638976|0.006527350277|612.616249431
1631577600|2021-09-14|305.478778611|138300.09|28625600.93|0.006570353931|615.690328646
1631577600|2021-09-14|305.460965551|138292.03|28653828.75|0.006486404535|608.458512576
1631664000|2021-09-15|305.459424398|108039.57|28652017.61|0.006475888437|607.436715704
1631664000|2021-09-15|310.361428274|218941.27|29111824.35|0.00658630016|617.793307758
1631664000|2021-09-15|308.60036316|251430.35|29045908.69|0.006488063255|610.665816949
1631664000|2021-09-15|308.408630827|143405.99|29034403.7|0.00639088449|601.654758445
1631664000|2021-09-15|308.673147497|143528.99|29144873.58|0.006422314039|606.393955145
1631664000|2021-09-15|308.512237151|143454.17|29150393.22|0.006403811419|605.076876996
1631750400|2021-09-16|308.637605238|143512.46|29163077.55|0.006473136929|611.644825673
1631750400|2021-09-16|308.650037176|32723.75|29164252.24|0.00638124766|602.962235369
1631750400|2021-09-16|308.331526743|0|29136225.71|0.006431259768|607.731029582
1631750400|2021-09-16|308.571249699|0|29092733.18|0.006424983865|605.760716375
1631750400|2021-09-16|308.451736248|0|29161084.93|0.006493655806|613.911436415
1631750400|2021-09-16|311.766570757|75271.38|29478560.71|0.006524584815|616.921080119
1631836800|2021-09-17|311.733152665|75263.31|29483795.27|0.006509474193|615.667607955
1631836800|2021-09-17|311.891227091|75301.47|29498745.98|0.006535444744|618.123908672
1631836800|2021-09-17|311.575076462|75225.14|29468846.06|0.006567101091|621.118008887
1631836800|2021-09-17|311.87136069|75296.68|29466059.24|0.006563254626|620.105832062
1631836800|2021-09-17|312.481130029|75443.9|29532673.78|0.006576493389|621.546119779
1631836800|2021-09-17|311.712376886|0|29469816.61|0.006594642087|623.468643928
1631923200|2021-09-18|310.793570592|25228.41|29388389.89|0.006479917557|612.735788766
1631923200|2021-09-18|311.102786584|25253.51|29417629.11|0.006397223485|604.916303971
1631923200|2021-09-18|310.56366249|25209.75|29366649.97|0.006410202099|606.143551274
1631923200|2021-09-18|310.307704568|25188.97|29342446.79|0.006419821746|607.05317725
1631923200|2021-09-18|310.409355757|25197.22|29352058.85|0.006436823649|608.660863625
1631923200|2021-09-18|310.505535464|25205.03|29361153.52|0.006431567121|608.163810451
1632009600|2021-09-19|310.851282845|0|29393847.12|0.006496230779|614.27835403
1632009600|2021-09-19|310.144660965|0|29327029.52|0.006448910614|609.803797234
1632009600|2021-09-19|310.623574986|0|29372315.24|0.006559739952|620.283730142
1632009600|2021-09-19|311.422713849|0|29447881.17|0.006529821071|617.454624884
1632009600|2021-09-19|310.03701089|27703.86|29316850.21|0.006531500478|617.613428186
1632009600|2021-09-19|309.849617415|27687.11|29299130.44|0.006556246139|619.953358103
1632096000|2021-09-20|309.075672665|27617.96|29225946.85|0.006774805948|640.620197791
1632096000|2021-09-20|308.862948615|27598.95|29205831.83|0.006897590743|652.230629072
1632096000|2021-09-20|308.37892808|55323.73|29162218.4|0.007053229168|666.996966047
1632096000|2021-09-20|304.101004563|148531.17|28746938.98|0.006924530624|654.582051116
1632096000|2021-09-20|302.151574356|166223.17|28590247.06|0.006881804759|651.171514489
1632096000|2021-09-20|301.833768405|166048.34|28615386.87|0.007044980866|667.900261914
1632182400|2021-09-21|301.752425606|166003.59|28609132.7|0.007055588288|668.939980194
1632182400|2021-09-21|301.671235168|211290.7|28601435.04|0.006962395468|660.104373523
1632182400|2021-09-21|301.583338395|183632.29|28599271.52|0.006969695856|660.939113077
1632182400|2021-09-21|301.932455089|90593.31|28639456.13|0.007013594901|665.266486247
1632182400|2021-09-21|302.135648251|45286.31|28658550.93|0.007158054496|678.964797834
1632182400|2021-09-21|301.811768473|45237.76|28612631.85|0.007416674759|703.122298722
1632268800|2021-09-22|301.729160947|45225.38|28600014.82|0.007174341999|680.034660392
1632268800|2021-09-22|301.687292243|0|28596046.21|0.007087220022|671.776625866
1632268800|2021-09-22|302.069168634|0|28632866.45|0.007201449296|682.618940791
1632268800|2021-09-22|304.581795181|213197.13|28869250.01|0.007045003997|667.748318937
1632268800|2021-09-22|304.628538725|213229.85|28896015.51|0.007010814806|665.021781018
1632268800|2021-09-22|304.11275033|212868.82|28824024.22|0.006979143409|661.48820935
1632355200|2021-09-23|304.681568291|213266.97|28877921.91|0.006911173348|655.045611618
1632355200|2021-09-23|304.186799067|212920.65|28831027.36|0.006877637631|651.867074178
1632355200|2021-09-23|304.184044914|212918.72|28653680|0.006972063891|656.757943135
1632355200|2021-09-23|303.990055727|0|28642667.21|0.006935170909|653.448323881
1632355200|2021-09-23|303.873894378|0|28512082.86|0.006788198508|636.927626594
1632355200|2021-09-23|304.16757427|0|28541871|0.006775073389|635.745842234
1632441600|2021-09-24|303.828502949|0|28510053.9|0.006857256628|643.457589307
1632441600|2021-09-24|304.625909914|0|28584879.38|0.006781105567|636.311877576
1632441600|2021-09-24|304.167693914|0|28546164.58|0.007301407176|685.237699736
1632441600|2021-09-24|303.367224946|0|28502543.44|0.007221854264|678.521600063
1632441600|2021-09-24|304.020624433|0|28581855.86|0.007165783411|673.675968395
1632441600|2021-09-24|304.24752613|0|28614195.22|0.007101990887|667.935599268
1632528000|2021-09-25|303.975993837|0|28588657.86|0.007121733551|669.792378305
1632528000|2021-09-25|304.281523935|0|28617392.68|0.007167468311|674.093689701
1632528000|2021-09-25|304.41903904|0|28630325.85|0.007161115471|673.496211113
1632528000|2021-09-25|304.429136539|0|28631275.51|0.007123771823|669.984075945
1632528000|2021-09-25|304.175694238|0|28607439.5|0.007131693371|670.729090154
1632528000|2021-09-25|304.461700178|0|28634338.09|0.007127480863|670.332907692
1632614400|2021-09-26|303.822372544|0|28574209.92|0.007197535533|676.921483775
1632614400|2021-09-26|304.98859367|0|28683891.93|0.007376457686|693.748944986
1632614400|2021-09-26|304.460624267|0|28634236.9|0.007067018337|664.646463644
1632614400|2021-09-26|307.015945414|57179.9|28874562.46|0.007078723164|665.747291596
1632614400|2021-09-26|307.115083938|57198.36|28883886.35|0.007097002565|667.466452265
1632614400|2021-09-26|304.843522992|102456.61|28670248.17|0.007055168476|663.531995376
1632700800|2021-09-27|304.558707194|102360.89|28643461.51|0.006914134015|650.267836236
1632700800|2021-09-27|304.897202644|102474.66|28675296.69|0.006960362264|654.615559799
1632700800|2021-09-27|304.431304434|102318.07|28632320.67|0.006958005142|654.413102555
1632700800|2021-09-27|304.663379047|45299.92|28670407.2|0.007031613569|661.71137774
1632700800|2021-09-27|303.482494609|72901.31|28840128.38|0.007046340601|669.618087211
1632700800|2021-09-27|300.481465146|106054.28|28734948.01|0.007114389926|680.346871136
1632787200|2021-09-28|300.215296152|105960.33|28709494.35|0.007050534835|674.240428799
1632787200|2021-09-28|299.999669924|105884.23|28688874.09|0.007183664893|686.971614576
1632787200|2021-09-28|298.017447099|148525.97|28499314.74|0.007079104714|676.972557432
1632787200|2021-09-28|296.911286128|178706.86|28394351.04|0.007152082303|683.971088558
1632787200|2021-09-28|296.020766322|178870.26|28335295.62|0.007120569691|681.585449846
1632787200|2021-09-28|295.951783578|100498.09|28335332.86|0.007212259475|690.523876647
1632873600|2021-09-29|293.990643153|148320.78|28147703.99|0.006971324868|667.459299719
1632873600|2021-09-29|292.49252572|183463.84|28004268.93|0.006888105419|659.491575372
1632873600|2021-09-29|292.436884462|140681.27|27998941.64|0.006893443728|660.002683978
1632873600|2021-09-29|291.759589673|140940.06|27938003.95|0.006998308158|670.136536661
1632873600|2021-09-29|291.200534935|113070.42|27913297.5|0.007066035825|677.321421038
1632873600|2021-09-29|292.500960649|138225.05|28035008.66|0.007037301576|674.496282639
1632960000|2021-09-30|290.387560403|125282.92|27831875.94|0.006652972018|637.646776536
1632960000|2021-09-30|290.62742771|90243.18|27854865.76|0.006709742383|643.0878697
1632960000|2021-09-30|290.831851591|90306.65|27874458.54|0.006758397544|647.751169986
1632960000|2021-09-30|290.255747689|60075.51|27819242.5|0.006731290581|645.153133061
1632960000|2021-09-30|290.792125437|60186.52|27870651.03|0.006665325078|638.830741964
1632960000|2021-09-30|287.451820463|116136.8|27550503.18|0.0065641914|629.137696008
1633046400|2021-10-01|287.399789812|80974.49|27545516.36|0.00658609404|631.236930431
1633046400|2021-10-01|287.805596818|81088.83|27584410.49|0.006423624853|615.665250218
1633046400|2021-10-01|286.41209664|105898.15|27450852|0.006032054386|578.135610013
1633046400|2021-10-01|288.178856089|141049.32|27620185.11|0.006090354378|583.723308465
1633046400|2021-10-01|289.345496396|175893.26|27732000.47|0.006035030655|578.420867252
1633046400|2021-10-01|290.89166152|125037.99|27880190.96|0.00604551441|579.425671129
1633132800|2021-10-02|290.862236215|125025.34|27877370.72|0.006119042909|586.472929059
1633132800|2021-10-02|290.956242155|125065.75|27886380.62|0.006090316601|583.719687792
1633132800|2021-10-02|292.986253862|146377.46|28080944.86|0.006146004598|589.057042612
1633132800|2021-10-02|293.170455235|111392.98|28098599.43|0.006126261856|587.164821084
1633132800|2021-10-02|293.413013089|76379.61|28121847.12|0.006085801868|583.286978081
1633132800|2021-10-02|293.184560736|46253.11|28099951.36|0.006144947107|588.955688467
1633219200|2021-10-03|292.912410797|46210.18|28073867.45|0.00611477494|586.063870373
1633219200|2021-10-03|292.257112351|46106.8|28011061.09|0.006101138046|584.756857241
1633219200|2021-10-03|292.803630689|0|28063441.54|0.006098428323|584.49714686
1633219200|2021-10-03|292.835554505|0|28066501.24|0.006118637053|586.434030271
1633219200|2021-10-03|293.162454492|0|28097832.61|0.006004126864|575.458927325
1633219200|2021-10-03|293.602635166|0|28140021.24|0.006091347101|583.818454849
1633305600|2021-10-04|293.685530983|0|28147966.3|0.006179859202|592.301799733
1633305600|2021-10-04|293.854239189|0|28164135.95|0.0061493284|589.375608591
1633305600|2021-10-04|293.434929706|2306.23|28123947.7|0.006164043757|590.785985895
1633305600|2021-10-04|291.686410547|37478.8|27956362.8|0.006131167313|587.634979183
1633305600|2021-10-04|289.560921123|75155.96|27752647.61|0.005871351257|562.733195481
1633305600|2021-10-04|289.424971079|75120.67|27739617.63|0.005893053832|564.813254929
1633392000|2021-10-05|289.172550952|75055.16|27715424.7|0.005871306287|562.728885408
1633392000|2021-10-05|289.514537584|79486.04|27748202.03|0.00584628287|560.33054352
1633392000|2021-10-05|289.263846634|77114.33|27724174.83|0.005794201414|555.338853685
1633392000|2021-10-05|289.210122148|41980.29|27719025.67|0.00581221079|557.064942578
1633392000|2021-10-05|292.157401272|44482.41|28001504.39|0.005697025872|546.025170919
1633392000|2021-10-05|291.777319566|44424.54|27965075.88|0.005663949776|542.855028972
1633478400|2021-10-06|291.693351685|44411.76|27957028.07|0.005657024344|542.19126855
1633478400|2021-10-06|291.804290751|43479.84|27967660.9|0.005668986056|543.337725614
1633478400|2021-10-06|291.41864326|43422.38|27930698.94|0.005668664128|543.306870761
1633478400|2021-10-06|291.640518485|43455.44|27951964.33|0.005298620775|507.840473164
1633478400|2021-10-06|293.551710114|43412.33|28135140.39|0.00533268206|511.105039569
1633478400|2021-10-06|293.031298441|43335.37|28085262.1|0.005293056838|507.307203689
1633564800|2021-10-07|293.287823503|43373.31|28109848.47|0.005344739842|512.260704435
1633564800|2021-10-07|295.751247088|80167.71|28345952.59|0.005398932189|517.454710243
1633564800|2021-10-07|295.141056411|80002.31|28287469.53|0.005429484099|520.382924292
1633564800|2021-10-07|295.185298007|80014.3|28291709.82|0.005480054337|525.229773118
1633564800|2021-10-07|295.489602386|40048.64|28320875.54|0.005478764495|525.106149668
1633564800|2021-10-07|295.286224174|40021.07|28301382.98|0.005487980998|525.989495263
1633651200|2021-10-08|294.632640938|40410.11|28238741.01|0.005474450178|524.692648637
1633651200|2021-10-08|295.145940698|481.61|28287937.66|0.00538826213|516.432050086
1633651200|2021-10-08|294.955791436|481.3|28269713.02|0.00533685917|511.505390111
1633651200|2021-10-08|295.483389602|482.16|28320280.08|0.005443437807|521.720302112
1633651200|2021-10-08|295.748820646|482.59|28345720.03|0.005414564022|518.952926057
1633651200|2021-10-08|295.568403267|482.3|28328428.12|0.005476749972|524.913069863
1633737600|2021-10-09|295.537266707|0|28325443.87|0.005414680968|518.964134513
1633737600|2021-10-09|295.181790549|0|28291373.65|0.005374942018|515.155398629
1633737600|2021-10-09|295.31411153|0|28304055.81|0.005388009087|516.40779749
1633737600|2021-10-09|295.12150642|0|28285595.79|0.005368668659|514.554135553
1633737600|2021-10-09|295.59025573|0|28330522.55|0.005406191566|518.150477227
1633737600|2021-10-09|295.318555009|0|28304481.69|0.005372532185|514.924430856
1633824000|2021-10-10|295.608245961|0|28332246.8|0.005363261201|514.0358636
1633824000|2021-10-10|295.64619623|0|28335884.1|0.005313001981|509.218823974
1633824000|2021-10-10|295.56022341|0|28327644.13|0.005360641651|513.784795688
1633824000|2021-10-10|295.543986387|0|28326087.91|0.005338300067|511.643491165
1633824000|2021-10-10|295.037899771|0|28277582.6|0.005317739479|509.672884329
1633824000|2021-10-10|294.960712587|0|28270184.68|0.005385287716|516.146970731
1633910400|2021-10-11|295.13469985|0|28286860.3|0.00522582165|500.863121285
1633910400|2021-10-11|295.139896537|0|28287358.37|0.005193493702|497.764684696
1633910400|2021-10-11|295.12373971|0|28285809.83|0.005227481195|501.022178415
1633910400|2021-10-11|297.08515176|32069.02|28473799.21|0.005164992938|495.033060273
1633910400|2021-10-11|296.801607264|32038.41|28446623.2|0.005158934903|494.452434581
1633910400|2021-10-11|297.124567295|32073.27|28477576.95|0.005168751074|495.393254705
1633996800|2021-10-12|296.969588096|32056.54|28462723.14|0.005241014887|502.319300295
1633996800|2021-10-12|296.567822715|32013.17|28424216.38|0.00516684299|495.210376517
1633996800|2021-10-12|297.00241401|32060.09|28465869.3|0.005186950056|497.137516043
1633996800|2021-10-12|297.160230646|1443.82|28480995.06|0.005275361781|505.611240433
1633996800|2021-10-12|297.256467765|1444.29|28490218.8|0.005368877944|514.574194079
1633996800|2021-10-12|296.812701629|1442.14|28447686.53|0.005296343759|507.622235114
1634083200|2021-10-13|296.788194755|1442.02|28445337.69|0.005274334289|505.512761599
1634083200|2021-10-13|296.675951928|1441.47|28434579.9|0.005414386985|518.935958017
1634083200|2021-10-13|296.963806376|1442.87|28462169|0.005384436539|516.065390638
1634083200|2021-10-13|297.321756788|0|28496476.36|0.005292285294|507.233255986
1634083200|2021-10-13|296.862856179|0|28452493.54|0.00518550508|496.999024025
1634083200|2021-10-13|297.064845267|0|28471852.96|0.005175246782|496.01582872
1634169600|2021-10-14|296.945780395|0|28460441.32|0.005113611417|490.108455063
1634169600|2021-10-14|298.436217244|25044.36|28603290.59|0.005200011159|498.389343042
1634169600|2021-10-14|298.213597341|25025.68|28581953.84|0.005175426103|496.033015588
1634169600|2021-10-14|298.188658777|25023.59|28579563.63|0.005201827213|498.563400888
1634169600|2021-10-14|299.983074554|64957.69|28751547.43|0.005190996736|497.525365675
1634169600|2021-10-14|302.554342222|105082.26|28997987.75|0.005278197688|505.883044926
1634256000|2021-10-15|302.283719826|104988.27|28972050.24|0.005089046901|487.754095967
1634256000|2021-10-15|302.174238282|84424.39|28961557.1|0.005099683714|488.773569562
1634256000|2021-10-15|302.87641528|84620.57|29028856.49|0.005091700815|488.008457549
1634256000|2021-10-15|302.579011149|86220.81|29000352.11|0.005038753051|482.933737272
1634256000|2021-10-15|302.587324258|46240.47|29001148.87|0.004926808913|472.204574631
1634256000|2021-10-15|302.648352922|6259.02|29006998.1|0.004913605194|470.939078804
1634342400|2021-10-16|302.586510615|6257.74|29001070.89|0.004917874625|471.34827768
1634342400|2021-10-16|302.33824011|1707.03|28977275.68|0.004899571674|469.594051549
1634342400|2021-10-16|302.767118199|1709.45|29018381.03|0.004906508051|470.258860994
1634342400|2021-10-16|303.061852835|0|29046629.54|0.004975730584|476.893418331
1634342400|2021-10-16|302.52703372|0|28995370.39|0.004971507471|476.488658703
1634342400|2021-10-16|302.739292226|0|29015714.08|0.004971726891|476.509688889
1634428800|2021-10-17|302.927272612|0|29033730.85|0.004954576154|474.865895337
1634428800|2021-10-17|302.746837278|0|29016437.22|0.005013944735|480.556011537
1634428800|2021-10-17|302.773543642|0|29018996.87|0.004964121702|475.780777937
1634428800|2021-10-17|302.503457089|0|28993110.72|0.004978544617|477.163126313
1634428800|2021-10-17|303.021824504|0|29042793.07|0.005009485681|480.128638452
1634428800|2021-10-17|302.936073895|0|29034574.4|0.004921499122|471.695663643
1634515200|2021-10-18|302.67909944|0|29009944.97|0.004873615778|467.106337326
1634515200|2021-10-18|302.63939763|0|29006139.79|0.004885126066|468.209528144
1634515200|2021-10-18|302.437625531|0|28986801.17|0.004967904309|476.143317762
1634515200|2021-10-18|302.719579057|0|29013824.69|0.004879328863|467.653901597
1634515200|2021-10-18|304.519740046|40404.69|29186359.14|0.004955546999|474.958944948
1634515200|2021-10-18|305.088651299|40480.18|29240885.81|0.004918715836|471.428902647
1634601600|2021-10-19|304.673055773|40425.04|29201053.51|0.004862490559|466.040052819
1634601600|2021-10-19|304.757125894|45309.41|29209111.12|0.00488686982|468.376656272
1634601600|2021-10-19|304.541318836|45277.33|29188427.33|0.004900864936|469.718002751
1634601600|2021-10-19|306.054509896|70330.85|29333457.46|0.004898589395|469.499906017
1634601600|2021-10-19|308.022707764|69868.74|29522097.22|0.004797941895|459.85345726
1634601600|2021-10-19|308.297252358|69931.02|29548410.65|0.00479750544|459.811625801
1634688000|2021-10-20|308.518603795|69981.23|29569625.83|0.004828176976|462.751305319
1634688000|2021-10-20|308.591273486|65154.53|29576590.78|0.004819200908|461.89100402
1634688000|2021-10-20|308.375519229|65108.98|29555912.05|0.004830728377|462.995841579
1634688000|2021-10-20|307.981095533|40015.82|29518108.94|0.004605086025|441.369398757
1634688000|2021-10-20|308.146108523|0|29533924.43|0.004637149416|444.442479184
1634688000|2021-10-20|310.210745693|39028.54|29731807.31|0.004700672976|450.530824899
1634774400|2021-10-21|310.328955725|39043.41|29743137.02|0.004762001711|456.408809964
1634774400|2021-10-21|310.533013319|39069.09|29762694.69|0.004762545891|456.460966213
1634774400|2021-10-21|310.173327856|39023.83|29728221.04|0.004798584004|459.914999578
1634774400|2021-10-21|310.518499589|39067.26|29761303.64|0.004926894894|472.212815457
1634774400|2021-10-21|310.161326505|39022.32|29727070.78|0.004945757317|474.020663634
1634774400|2021-10-21|310.452850375|0|29755011.56|0.004990387183|478.298163923
1634860800|2021-10-22|306.505452542|0|29376677.57|0.004852007428|465.035308825
1634860800|2021-10-22|306.19026606|0|29346468.86|0.004837761472|463.669920723
1634860800|2021-10-22|306.530348006|0|24997500.94|0.004837490419|394.496571327
1634860800|2021-10-22|306.604040988|0|25004651.52|0.005043906671|411.34855301
1634860800|2021-10-22|309.09268537|24788.65|24274320.54|0.005068603111|398.058260289
1634860800|2021-10-22|311.662980463|71333.12|24471902.48|0.005135135151|403.212875813
1634947200|2021-10-23|311.84288933|71374.29|24486029|0.005090466105|399.705444425
1634947200|2021-10-23|312.093521132|71431.66|24505708.71|0.005121362878|402.131471461
1634947200|2021-10-23|307.872940567|190761.06|24174307.02|0.005004524504|392.957275252
1634947200|2021-10-23|307.916236743|190787.88|24177706.66|0.005010109969|393.39584832
1634947200|2021-10-23|309.731209917|196096.15|24320219.08|0.005071452666|398.212501491
1634947200|2021-10-23|309.884890035|149509.14|24332286.1|0.005047509891|396.332505101
1635033600|2021-10-24|309.751091827|149444.59|24321780.21|0.005057507481|397.11751987
1635033600|2021-10-24|309.498956541|149322.94|24301982.45|0.005097370425|400.247574319
1635033600|2021-10-24|309.764656478|30107.23|24322845.32|0.005132312035|402.991203647
1635033600|2021-10-24|309.522414864|30083.68|24303824.41|0.005162325181|405.347847915
1635033600|2021-10-24|309.336382311|0|24289217.06|0.005098519357|400.337788984
1635033600|2021-10-24|309.276025913|0|24284477.85|0.005075853935|398.558090918
1635120000|2021-10-25|309.515685318|0|24303296|0.004985804867|391.487401863
1635120000|2021-10-25|309.275067958|0|24284402.63|0.004932079991|387.268903037
1635120000|2021-10-25|309.371244623|0|24154604.34|0.004927196899|384.697975876
1635120000|2021-10-25|309.424471122|0|24157556.37|0.004859723674|379.411001889
1635120000|2021-10-25|309.833568221|0|24177327.64|0.00493858869|385.374243091
1635120000|2021-10-25|312.286603283|47627.23|24289419.22|0.004953798662|385.302767291
1635206400|2021-10-26|312.308219806|47630.52|24291100.54|0.004970905706|386.633340468
1635206400|2021-10-26|312.681143349|47687.4|24320106.25|0.005004952637|389.2814853
1635206400|2021-10-26|311.406264394|75517.75|24199864.63|0.00495689959|385.208368546
1635206400|2021-10-26|311.434113698|75524.51|24206131.21|0.00497772664|386.892440088
1635206400|2021-10-26|311.515941016|75544.35|24207688.84|0.005028923928|390.794208643
1635206400|2021-10-26|315.617738948|103066.84|24534676.47|0.005228593636|406.446905297
1635292800|2021-10-27|313.891743137|127700.57|24398186.87|0.005164235191|401.405828556
1635292800|2021-10-27|313.793036525|127660.41|24390514.6|0.005232432923|406.706703932
1635292800|2021-10-27|317.377577644|160026.73|24429964.46|0.005415695653|416.870193891
1635292800|2021-10-27|322.016706608|240105.31|24786308.6|0.00547454043|421.386983211
1635292800|2021-10-27|324.154422065|279980.46|24929495.71|0.005482715164|421.654973236
1635292800|2021-10-27|324.481599344|205092.02|24947792.14|0.005548364401|426.586413753
1635379200|2021-10-28|324.510186757|180386.27|24949990.09|0.005507160155|423.418422282
1635379200|2021-10-28|324.350657291|180297.59|24937724.65|0.005488906807|422.015012165
1635379200|2021-10-28|324.454027638|120223.34|24945672.29|0.00532130863|409.129213789
1635379200|2021-10-28|324.543520769|40098.87|24696415.04|0.005303952171|403.608748241
1635379200|2021-10-28|324.25113006|0|24652112.9|0.005289501274|402.149354321
1635379200|2021-10-28|324.587592396|0|24673956.81|0.005354275023|407.012325059
1635465600|2021-10-29|324.425954271|0|24661669.68|0.005259732772|399.825570428
1635465600|2021-10-29|323.452501962|79374.47|24587671.41|0.005332710268|405.373051681
1635465600|2021-10-29|323.082931628|79283.77|24559578.03|0.00529998195|402.885165127
1635465600|2021-10-29|325.258956804|119551.56|24671644.38|0.005215387382|395.599199041
1635465600|2021-10-29|326.940279816|151437.46|24797622.32|0.005242850416|397.657408776
1635465600|2021-10-29|328.828552528|180464.4|24842438.9|0.00528425692|399.216639363
1635552000|2021-10-30|329.20225623|180669.49|24870671.58|0.005337772542|403.259653749
1635552000|2021-10-30|329.127411106|101348.8|24865017.16|0.005340448569|403.46182308
1635552000|2021-10-30|329.201065697|101371.48|24870581.64|0.005345609994|403.851759988
1635552000|2021-10-30|329.489848239|61065.54|24892398.67|0.005365634471|405.364575217
1635552000|2021-10-30|329.892875075|29050.87|24922846.66|0.00534587069|403.871455062
1635552000|2021-10-30|329.692705277|0|24907724.17|0.005327176144|402.459113823
1635638400|2021-10-31|329.305168933|0|24878446.46|0.00534097433|403.501543397
1635638400|2021-10-31|329.686302169|0|24907240.43|0.005369097955|405.626235538
1635638400|2021-10-31|329.378627942|0|24883996.17|0.00544930991|411.686112656
1635638400|2021-10-31|329.600445745|0|24900754.12|0.005437504855|410.794260652
1635638400|2021-10-31|329.560159193|0|24897710.54|0.005423430136|409.730939537
1635638400|2021-10-31|330.862663919|25054.04|24996112.56|0.005395764637|407.640858041
1635724800|2021-11-01|330.297860668|25011.27|24953442.64|0.005495889459|415.205118476
1635724800|2021-11-01|333.956550891|72706.24|25229850.47|0.005372034831|405.84811151
1635724800|2021-11-01|333.475684029|72601.54|25087638.33|0.005391748128|405.625457806
1635724800|2021-11-01|332.020111809|105919.15|24942595.56|0.005387987656|404.765832568
1635724800|2021-11-01|331.83654436|105860.59|24918481.07|0.005416525688|406.741195674
1635724800|2021-11-01|331.945445353|80825.93|24843469.48|0.005441335407|407.24056319
1635811200|2021-11-02|331.601094247|80742.09|24780604.43|0.005427240785|405.578598421
1635811200|2021-11-02|332.056971152|33205.23|24814672.18|0.005390957821|402.867166439
1635811200|2021-11-02|331.87570493|33187.11|24801126.13|0.005269464979|393.787986408
1635811200|2021-11-02|332.08115181|0|24619490.03|0.005180318868|384.053138903
1635811200|2021-11-02|332.047541887|0|24613884.81|0.005228073462|387.544498118
1635811200|2021-11-02|331.83924063|0|24595709.25|0.005248428423|389.010110035
1635897600|2021-11-03|332.001041944|0|24607309.27|0.005250634406|389.167407234
1635897600|2021-11-03|332.170226616|0|24619848.93|0.005232263732|387.805806547
1635897600|2021-11-03|332.289536977|0|24626542.69|0.005259386625|389.782087098
1635897600|2021-11-03|332.32382186|0|24624217.7|0.005339038635|395.607058564
1635897600|2021-11-03|332.6177654|0|24624322.71|0.005285538089|391.298388536
1635897600|2021-11-03|332.462296663|0|24611512.22|0.005279689475|390.844746415
1635984000|2021-11-04|332.184195416|0|24590874.91|0.005316448145|393.56511569
1635984000|2021-11-04|331.757120187|0|24559259.45|0.005356874806|396.557813522
1635984000|2021-11-04|334.481018766|40132.24|24760903.75|0.005439887504|402.703063373
1635984000|2021-11-04|334.131240301|40090.28|24722135.77|0.00546642879|404.457226453
1635984000|2021-11-04|335.129867995|50086.89|24796097.96|0.005471940937|404.86628159
1635984000|2021-11-04|335.25169755|50105.1|24804410.7|0.005455484599|403.637271787
1636070400|2021-11-05|334.728544149|50026.91|24765503.09|0.00537121171|397.398914811
1636070400|2021-11-05|335.108645632|50083.72|24793625.59|0.00538657714|398.535754185
1636070400|2021-11-05|334.476270559|9927.74|24738222.51|0.005448634116|402.986803554
1636070400|2021-11-05|334.706443765|0|24752592.07|0.005493145937|406.23538355
1636070400|2021-11-05|335.083993539|0|24726964.34|0.005478010275|404.240630218
1636070400|2021-11-05|335.125036847|0|24729942.56|0.005482557712|404.575374539
1636156800|2021-11-06|334.864272485|0|24710699.93|0.005471681379|403.772775356
1636156800|2021-11-06|337.030473778|37595.11|24870550.81|0.005537243965|408.61084707
1636156800|2021-11-06|337.064121512|37598.87|24873033.78|0.00557623845|411.488374111
1636156800|2021-11-06|337.036824016|37595.82|24871019.42|0.005549813765|409.538412694
1636156800|2021-11-06|337.039201042|37596.09|24871194.82|0.005505226256|406.248158428
1636156800|2021-11-06|337.098788395|37602.73|24875591.96|0.005478832849|404.300504957
1636243200|2021-11-07|337.097309227|37602.57|24875482.81|0.005415270044|399.610003414
1636243200|2021-11-07|337.101360939|0|24875781.8|0.005453613196|402.439466596
1636243200|2021-11-07|337.220733213|131.05|24884590.66|0.005442441286|401.615055821
1636243200|2021-11-07|337.009483212|130.97|24869001.85|0.005436206321|401.154957912
1636243200|2021-11-07|337.148503494|131.02|24879260.6|0.005409118032|399.156026913
1636243200|2021-11-07|337.20634829|131.05|24883529.15|0.005324844169|392.937190449
1636329600|2021-11-08|337.300861844|131.08|24890503.61|0.00516967091|381.4864621
1636329600|2021-11-08|336.975361969|130.96|24866483.94|0.005108285645|376.956648136
1636329600|2021-11-08|337.068157995|0|24870300.13|0.005102369962|376.474221368
1636329600|2021-11-08|336.794064798|0|24849327.75|0.005068624291|373.973057763
1636329600|2021-11-08|337.082310663|0|24840608.18|0.005117024082|377.088877843
1636329600|2021-11-08|337.080026288|0|24932394.3|0.004988838841|369.003463221
1636416000|2021-11-09|337.285325305|0|24947609.76|0.00492169347|364.037444964
1636416000|2021-11-09|337.360307293|0|24953155.87|0.004965231333|367.257761818
1636416000|2021-11-09|337.370253435|0|24953891.54|0.004989194642|369.030229253
1636416000|2021-11-09|337.202266557|0|24852302.91|0.00504804882|372.048621322
1636416000|2021-11-09|337.610697055|0|24790128.05|0.005052065885|370.96383882
1636416000|2021-11-09|339.014822468|25099.96|24894721.48|0.005062051195|371.719306252
1636502400|2021-11-10|338.766599671|25081.58|24876179.42|0.005094937473|374.129500474
1636502400|2021-11-10|338.844910639|25087.38|24881929.92|0.005094598637|374.104619182
1636502400|2021-11-10|342.310420071|25343.95|25136407.89|0.005131993744|376.850602477
1636502400|2021-11-10|338.201134871|25039.71|24842651.08|0.004946947807|363.379319609
1636502400|2021-11-10|340.040323591|50131.63|24978811.75|0.005099194708|374.578589217
1636502400|2021-11-10|340.304914287|25085.32|25005643.76|0.005235844499|384.730448572
1636588800|2021-11-11|340.046297439|25066.26|24992099.4|0.005249641125|385.82849982
1636588800|2021-11-11|340.345885692|25088.34|25014117.99|0.005216280679|383.376634944
1636588800|2021-11-11|340.517538905|25100.99|25026733.84|0.005215848992|383.344907555
1636588800|2021-11-11|340.040706134|25065.84|24990902.9|0.005248051269|385.699527474
1636588800|2021-11-11|339.965739777|0|24990532.62|0.005221026852|383.792325487
1636588800|2021-11-11|340.189537246|0|25022213.07|0.005237717271|385.253698913
1636675200|2021-11-12|340.348260603|0|25035992.94|0.005247646152|386.016463784
1636675200|2021-11-12|340.987179082|0|25082991.73|0.00528579038|388.822350286
1636675200|2021-11-12|340.757415476|0|25065406.02|0.005351311166|393.631307855
1636675200|2021-11-12|340.630296269|0|25056625.21|0.005389793599|396.471011677
1636675200|2021-11-12|341.915709956|25094.59|25152696.64|0.00534939181|393.522805439
1636675200|2021-11-12|341.924540155|25095.24|25150102.16|0.00532958492|392.015165532
1636761600|2021-11-13|342.322656876|25124.46|25179642.88|0.005365449146|394.657177004
1636761600|2021-11-13|342.032573017|25103.17|25158305.68|0.005340274669|392.80546105
1636761600|2021-11-13|342.199056535|25115.39|25170551.42|0.005380575528|395.769802431
1636761600|2021-11-13|342.712061596|25153.04|25208285.66|0.005298411638|389.726213583
1636761600|2021-11-13|342.783890846|0|25213569.08|0.00535863329|394.15583474
1636761600|2021-11-13|343.294153756|0|25251101.62|0.005324905563|391.674981986
1636848000|2021-11-14|342.72161653|0|25208988.47|0.005302546348|390.03034329
1636848000|2021-11-14|343.228380768|0|25246263.66|0.005304280537|390.157902047
1636848000|2021-11-14|343.097306971|0|25236622.49|0.005323427859|391.566288923
1636848000|2021-11-14|343.034189037|0|25231979.84|0.005356829624|394.023165617
1636848000|2021-11-14|342.985199236|0|25228376.38|0.005344865677|393.143153992
1636848000|2021-11-14|342.900757125|0|25222165.21|0.005237777656|385.266263278
1636934400|2021-11-15|342.142851468|0|25166417.24|0.005206953226|382.998963364
1636934400|2021-11-15|342.592609587|0|25199499.33|0.005222770143|384.162381314
1636934400|2021-11-15|342.722563626|0|25209058.14|0.005210380716|383.251073438
1636934400|2021-11-15|342.679456418|0|25205526.52|0.005318578542|391.203995391
1636934400|2021-11-15|342.379343158|0|25177876.64|0.005330589441|392.000645033
1636934400|2021-11-15|342.34815285|0|25214793.9|0.00538640053|396.721811104
1637020800|2021-11-16|343.664144803|25115.2|25312005.96|0.005629411294|414.624843411
1637020800|2021-11-16|343.383058945|25094.66|25291303.05|0.005650113565|416.1496344
1637020800|2021-11-16|343.511879491|25104.07|25300791.11|0.005666577621|417.362266801
1637020800|2021-11-16|343.170109814|25079.1|24509669.85|0.005654836424|403.876007392
1637020800|2021-11-16|342.801700449|25052.17|24481442.65|0.005694942051|406.708592851
1637020800|2021-11-16|343.808288531|25125.74|24553531.03|0.005714779953|408.128691444
1637107200|2021-11-17|343.563311196|0|24536480.05|0.005776590347|412.550435938
1637107200|2021-11-17|343.434540461|0|24527283.54|0.005755566941|411.048993807
1637107200|2021-11-17|342.63895338|0|22551688.92|0.005663797566|372.777816283
1637107200|2021-11-17|343.273027351|0|22622789.79|0.005751469562|379.040228965
1637107200|2021-11-17|343.137366994|0|22609715.02|0.005669504485|373.570158894
1637107200|2021-11-17|343.647420881|43728.86|22642170.9|0.005726851919|377.329646579
1637193600|2021-11-18|343.436324597|43702|22628262.23|0.005651445901|372.361310285
1637193600|2021-11-18|343.224631911|43675.06|22614314.26|0.005727801439|377.392208243
1637193600|2021-11-18|343.518873072|43712.51|22634037.25|0.005743545245|378.435152223
1637193600|2021-11-18|343.270061456|43680.85|22617643.36|0.005817609848|383.315178118
1637193600|2021-11-18|342.96142482|43641.57|22600415.22|0.00591307659|389.65894264
1637193600|2021-11-18|343.311092391|0|22622859.38|0.006039874043|398.004096507
1637280000|2021-11-19|343.090047873|0|22608100.22|0.006124888033|403.602737371
1637280000|2021-11-19|343.228484169|0|22617222.56|0.006088135065|401.180881225
1637280000|2021-11-19|342.979164214|0|22600793.49|0.006026127704|397.094873371
1637280000|2021-11-19|343.437748791|0|20898603.19|0.00591483586|359.924929648
1637280000|2021-11-19|342.782173286|0|20860067.68|0.005919523305|360.233601392
1637280000|2021-11-19|343.379611304|0|20880773|0.005936211394|360.978574492
1637366400|2021-11-20|343.471202502|0|20886342.62|0.005828927126|354.454662207
1637366400|2021-11-20|343.181481707|0|20868724.82|0.005846959738|355.551217971
1637366400|2021-11-20|343.013309026|553.65|20858498.31|0.005863551955|356.560183893
1637366400|2021-11-20|343.219990464|553.98|20871066.52|0.005877351681|357.399339501
1637366400|2021-11-20|343.254202924|554.04|20873146.97|0.005767681189|350.730322043
1637366400|2021-11-20|342.839466104|553.37|20847926.99|0.005739251625|349.001531868
1637452800|2021-11-21|342.565763591|552.92|20831283.25|0.005797783877|352.560854004
1637452800|2021-11-21|342.573148958|552.94|20831732.36|0.005787329539|351.925130158
1637452800|2021-11-21|342.85623206|0|20848946.52|0.005826721782|354.32055614
1637452800|2021-11-21|343.056248471|112.84|20861109.44|0.005818613881|353.827518087
1637452800|2021-11-21|343.470411818|112.98|20886294.54|0.005768225101|350.763397041
1637452800|2021-11-21|343.061938173|112.84|20861455.43|0.005804290373|352.95651148
1637539200|2021-11-22|342.853204417|112.78|20848762.41|0.00593839617|361.11142976
1637539200|2021-11-22|342.860624679|112.78|20849213.64|0.005983121572|363.831163189
1637539200|2021-11-22|342.828623604|112.77|20846564.81|0.005975887354|363.379001767
1637539200|2021-11-22|347.535284774|40104.64|21125407.08|0.005961116227|362.354593803
1637539200|2021-11-22|346.677631315|40005.67|21061365.97|0.006137981106|372.894743454
1637539200|2021-11-22|346.923012099|40033.98|21076258.21|0.006113659053|371.416862863
1637625600|2021-11-23|347.020799344|40045.27|21081886.12|0.006089943509|369.970606306
1637625600|2021-11-23|347.084546133|40052.62|21085758.81|0.006154021124|373.863390284
1637625600|2021-11-23|346.499848766|39985.15|21050208.45|0.006121255008|371.872294758
1637625600|2021-11-23|342.696042736|41189.77|20817409.43|0.005946177586|361.206427606
1637625600|2021-11-23|338.20954496|92102.92|20529992.26|0.005889984783|357.533794679
1637625600|2021-11-23|337.688572552|91961.05|20495500.23|0.005868967019|356.208129813
1637712000|2021-11-24|337.83464699|92000.83|20504240.39|0.00600270226|364.322757376
1637712000|2021-11-24|337.253033753|91842.44|20468940.46|0.005956143889|361.496984262
1637712000|2021-11-24|338.705447832|100285.85|20557092.01|0.00599659465|363.952067367
1637712000|2021-11-24|338.870432425|59126.81|20567036.59|0.006032920424|366.155566353
1637712000|2021-11-24|341.608082266|33331.88|20733432.37|0.006014057073|365.014916407
1637712000|2021-11-24|342.047889414|33374.79|20739875.24|0.005993992575|363.442260697
1637798400|2021-11-25|341.47955845|33319.34|20705414.83|0.005916330818|358.733285278
1637798400|2021-11-25|341.570754811|33328.23|20710944.46|0.005963730537|361.607339581
1637798400|2021-11-25|341.694503336|25067.9|20718447.88|0.005885474332|356.862320014
1637798400|2021-11-25|341.195721423|25031.31|20688204.53|0.005816553666|352.683355466
1637798400|2021-11-25|341.338959554|0|20696889.69|0.005782431045|350.61435013
1637798400|2021-11-25|341.535380082|0|20708799.54|0.005796421922|351.462678926
1637884800|2021-11-26|341.600295607|0|20712735.65|0.005866296361|355.699474891
1637884800|2021-11-26|341.379017868|0|20699318.61|0.00592731481|359.399293256
1637884800|2021-11-26|341.6583672|0|20716256.79|0.006269171925|380.127600923
1637884800|2021-11-26|341.568103108|0|20711634.47|0.006241312834|378.453927209
1637884800|2021-11-26|339.129862036|31661.3|20644519.11|0.0062594044|381.041035364
1637884800|2021-11-26|338.556123046|31607.74|20645844.48|0.006258345176|381.646682515
1637971200|2021-11-27|338.875769473|31637.58|20665337.17|0.006227564875|379.769636791
1637971200|2021-11-27|338.340504342|31587.61|20632695.61|0.006235732614|380.267722247
1637971200|2021-11-27|338.560175855|31608.12|20646091.63|0.006180878774|376.922622987
1637971200|2021-11-27|338.277675198|31581.74|20628864.16|0.006172497932|376.411542065
1637971200|2021-11-27|338.319118856|0|20631391.48|0.006147126591|374.864345843
1637971200|2021-11-27|338.334403564|0|20632323.58|0.00615531142|375.363473579
1638057600|2021-11-28|338.150260828|0|20621094.17|0.00622294403|379.487848222
1638057600|2021-11-28|338.391664696|0|20635815.48|0.006207343131|378.536473667
1638057600|2021-11-28|338.523087612|0|20643829.91|0.00617566568|376.6047178
1638057600|2021-11-28|338.362720504|0|20634050.4|0.006216465053|379.092747045
1638057600|2021-11-28|338.234552518|0|20626234.45|0.006249501|381.107346549
1638057600|2021-11-28|338.777788318|0|20659362.08|0.006034167282|367.975856237
1638144000|2021-11-29|338.752620436|0|20657827.29|0.005903452469|360.004599705
1638144000|2021-11-29|338.390067426|0|20635718.07|0.005894472743|359.456997722
1638144000|2021-11-29|338.691928749|0|20653756.77|0.005915432274|360.728700645
1638144000|2021-11-29|338.199801539|0|20517601.45|0.005925245875|359.467488755
1638144000|2021-11-29|338.762049236|0|20527370.93|0.005768896364|349.567715119
1638144000|2021-11-29|338.389915984|0|20501091.27|0.005826077833|352.968418261
1638230400|2021-11-30|338.625160551|0|20514184.13|0.005896556115|357.21810417
1638230400|2021-11-30|338.251778335|0|20491564.33|0.005978318295|362.171322588
1638230400|2021-11-30|338.260147402|0|20492071.34|0.005909575355|358.006820176
1638230400|2021-11-30|338.822887227|0|20523337.69|0.005795974693|351.076477864
1638230400|2021-11-30|339.245567032|0|20563038.19|0.005829936833|353.375918191
1638230400|2021-11-30|340.981078158|0|20636253.38|0.005951118648|360.163071154
1638316800|2021-12-01|338.956138763|0|20529460.91|0.005916107103|358.319191249
1638316800|2021-12-01|339.106457042|0|20538565.2|0.00594332463|359.967667625
1638316800|2021-12-01|338.758207784|0|20516219.47|0.005935713223|359.484707369
1638316800|2021-12-01|338.450607529|0|20610706.67|0.005777891045|351.857597093
1638316800|2021-12-01|341.480270408|25097.43|20823484.76|0.005938609201|362.136699859
1638316800|2021-12-01|341.468248693|25096.55|20819094.75|0.00597680549|364.401903471
1638403200|2021-12-02|341.317125205|25085.44|20809880.85|0.00598517125|364.911958357
1638403200|2021-12-02|340.984509054|25061|20789601.46|0.006029795264|367.632655137
1638403200|2021-12-02|341.268699236|25081.88|20806928.35|0.006031202789|367.718471035
1638403200|2021-12-02|341.004038876|25062.43|20796591.88|0.005973716709|364.315181759
1638403200|2021-12-02|341.444889209|0|21039808.33|0.006022748376|371.121300848
1638403200|2021-12-02|338.7051301|27696.9|20905857.06|0.005951804943|367.362559139
1638489600|2021-12-03|338.399845124|27671.94|20928761.51|0.006015127505|372.01308103
1638489600|2021-12-03|336.44859009|52906.18|20808083.7|0.005913039338|365.699310654
1638489600|2021-12-03|335.879578028|52816.7|20784178|0.005898141763|364.976129216
1638489600|2021-12-03|335.766301536|52798.89|20801467.31|0.005971295881|369.935027723
1638489600|2021-12-03|333.928910457|78068.15|20704565.03|0.006084824668|377.276851717
1638489600|2021-12-03|330.437063969|85598.29|20531021.19|0.006187070039|384.420756403
1638576000|2021-12-04|330.59455942|85639.09|20542736.16|0.006217480591|386.346537538
1638576000|2021-12-04|326.658051721|95688.04|20298126.45|0.006858845204|426.200139621
1638576000|2021-12-04|323.080056629|135884.61|20075794.27|0.0068045362|422.825445431
1638576000|2021-12-04|323.134750038|135907.62|20079192.85|0.006747400526|419.275105453
1638576000|2021-12-04|323.415944056|110864.43|20096665.9|0.006614710836|411.029932628
1638576000|2021-12-04|323.214662334|75579.42|20084158.5|0.006572366763|408.398724349
1638662400|2021-12-05|323.31544812|75602.99|20090421.2|0.006576533054|408.65761243
1638662400|2021-12-05|323.700387271|40258.1|20114340.84|0.006523858506|405.384481273
1638662400|2021-12-05|322.899092792|0|20064549.4|0.006557023001|407.445282001
1638662400|2021-12-05|323.494353486|0|20101538.16|0.006594595163|409.779969543
1638662400|2021-12-05|323.202447597|0|20083399.49|0.006545970911|406.758518795