1607990400|2020-12-15|233.338610684|8270.88057591|0|0.012046593495|0
1607990400|2020-12-15|205.702167441|4866.65905106|0|0.010545432202|0
1607990400|2020-12-15|231.767861779|5438.53047045|0|0.011936290582|0
1608076800|2020-12-16|238.434044473|5582.65132984|2654255.19981|0.012337592193|137.342460066
1608076800|2020-12-16|255.726005256|0|2846749.84512|0.013178170564|146.699804639
1608076800|2020-12-16|235.053792112|5435.89394776|2641795.67251|0.01193043132|134.087442492
1608076800|2020-12-16|229.063594999|5285.82314452|2574471.18193|0.011102717505|124.784675007
1608076800|2020-12-16|236.246522781|5459.9621944|2655200.90495|0.011396800276|128.089903928
1608076800|2020-12-16|241.091567913|8331.87477411|2709654.90524|0.011313223892|127.150579667
1608163200|2020-12-17|245.410694714|8469.48865737|2758198.051|0.011296711951|126.965000128
1608163200|2020-12-17|232.265740231|8012.30665379|2610460.44779|0.010380127719|116.663408157
1608163200|2020-12-17|214.764587039|2471.34722237|2413763.04356|0.009443385317|106.135256275
1608163200|2020-12-17|223.83496985|2587.76624658|2515706.08324|0.00961036649|108.011976222
1608163200|2020-12-17|223.366508046|2569.8649933|2510440.989|0.009757818348|109.669204029
1608163200|2020-12-17|223.615051508|0|2513234.39657|0.009805457926|110.204630536
1608249600|2020-12-18|230.686197017|0|2592707.7862|0.010107970668|113.604604838
1608249600|2020-12-18|261.190914862|2991.75470378|2935553.69764|0.011346010961|127.519077177
1608249600|2020-12-18|261.301778008|2993.051959|2936799.70085|0.011428959899|128.451349502
1608249600|2020-12-18|261.457813518|2995.13852943|2938553.40128|0.011568752617|130.022495384
1608249600|2020-12-18|261.66281836|2998.41360618|2940857.47347|0.011502790019|129.28113442
1608249600|2020-12-18|261.322507916|2993.15821031|2937032.6866|0.011294102919|126.935676928
1608336000|2020-12-19|261.59993943|2996.58023839|2940150.77018|0.011295317431|126.949326963
1608336000|2020-12-19|261.259045938|0|2936319.43038|0.011412540675|128.26681202
1608336000|2020-12-19|261.059047421|0|2934071.62483|0.011385514122|127.96305759
1608336000|2020-12-19|261.737036377|0|2941691.618|0.011107063619|124.833521464
1608336000|2020-12-19|261.485420697|0|2938863.68143|0.010974085152|123.338961706
1608336000|2020-12-19|261.713913125|0|2941431.73321|0.010964212631|123.228003347
1608422400|2020-12-20|261.595706827|0|2940103.1995|0.011205028514|125.934559798
1608422400|2020-12-20|261.016804263|973.34768261|2933596.84929|0.011057830966|124.28019021
1608422400|2020-12-20|261.137233364|973.89746013|2934950.36533|0.01108306373|124.563784047
1608422400|2020-12-20|260.949085074|973.21866263|2932835.74581|0.010946065926|123.024050514
1608422400|2020-12-20|260.7820742|1340.73524095|2930958.69204|0.010892507387|122.422100146
1608422400|2020-12-20|261.174169308|1344.56436483|2935365.49251|0.011124542547|125.029969077
1608508800|2020-12-21|259.651320139|1336.68069796|2918250.02158|0.010832806266|121.751112618
1608508800|2020-12-21|261.965921019|10050.6127264|2944264.07791|0.010942586711|122.98494723
1608508800|2020-12-21|254.011078686|31044.0209345|2875695.62676|0.011186130261|126.639775077
1608508800|2020-12-21|255.940836592|36693.1369613|2897542.69108|0.01111352211|125.817767851
1608508800|2020-12-21|256.902646913|36452.4480472|2908431.48281|0.0112663184|127.547596429
1608508800|2020-12-21|256.839735777|36435.4193219|2907719.25687|0.011263378452|127.514312858
1608595200|2020-12-22|256.666904847|36422.7476077|2905270.32975|0.01122265411|127.031741884
1608595200|2020-12-22|256.473625112|26698.0553164|2903082.55303|0.011320637583|128.140838817
1608595200|2020-12-22|256.564574839|5687.21795997|2904112.03341|0.011106055698|125.711938277
1608595200|2020-12-22|256.738970062|3425.93085981|2906086.0521|0.010945883367|123.898911696
1608595200|2020-12-22|257.403395544|9442.46026124|2913606.83332|0.011001718796|124.530925455
1608595200|2020-12-22|257.758426737|9452.26900881|2917625.51112|0.010837914385|122.676786545
1608681600|2020-12-23|257.283470782|14312.3118146|2912249.37801|0.010870209758|123.042345124
1608681600|2020-12-23|260.00608527|14462.9273163|2943067.26276|0.011029689894|124.847536594
1608681600|2020-12-23|258.097422843|17430.7309653|2921462.68416|0.011168396953|126.417592941
1608681600|2020-12-23|258.949446531|14041.5668946|2931106.9316|0.011040859702|124.973970159
1608681600|2020-12-23|257.959340144|17639.0684456|2919899.69509|0.010948177412|123.924878507
1608681600|2020-12-23|258.22241481|17653.1803269|2922877.4963|0.011110476451|125.761977773
1608768000|2020-12-24|247.515392931|64066.7194559|2801682.31142|0.010801254911|122.261829727
1608768000|2020-12-24|247.405004642|64040.5907195|2800432.80159|0.010656543338|120.623806938
1608768000|2020-12-24|240.000306697|77433.4092109|2736912.66503|0.010329995611|117.801082034
1608768000|2020-12-24|221.40823774|128615.300987|2561812.50599|0.009518752028|110.137085394
1608768000|2020-12-24|216.12333307|140244.062853|2594516.40591|0.009273751618|111.329491247
1608768000|2020-12-24|217.209601525|143268.974353|2660680.13869|0.009151081125|112.094951723
1608854400|2020-12-25|217.365940449|92007.5310517|2662595.19155|0.009253202742|113.345876895
1608854400|2020-12-25|218.688251733|95184.2592872|2678792.66784|0.009239281259|113.17534754
1608854400|2020-12-25|220.201455488|81795.9021079|2697328.45608|0.008959204543|109.74458504
1608854400|2020-12-25|220.380299215|30559.7497555|2699519.17854|0.009178972889|112.436608179
1608854400|2020-12-25|222.105221734|14951.1311757|2720648.38763|0.009085870479|111.296162584
1608854400|2020-12-25|221.990755569|11952.319373|2719246.24956|0.009000309879|110.248099389
1608940800|2020-12-26|222.044495628|11947.820602|2719904.53127|0.008929906456|109.385702018
1608940800|2020-12-26|220.948823887|11966.183404|2706483.24593|0.008916997186|109.227571631
1608940800|2020-12-26|220.754173454|8666.66237625|2704098.90133|0.008881142993|108.78838046
1608940800|2020-12-26|220.490412859|8656.13452042|2700868.00098|0.008610394674|105.471884919
1608940800|2020-12-26|220.348960291|3005.83389614|2699135.29656|0.008512023152|104.266896038
1608940800|2020-12-26|220.70633336|3008.36539579|2703512.89045|0.008348376148|102.262323817
1609027200|2020-12-27|220.457400062|3009.52714511|2700463.61512|0.008300829046|101.679901912
1609027200|2020-12-27|222.17628466|4334.30585286|2721518.8635|0.008047832994|98.5808604052
1609027200|2020-12-27|222.071200157|4333.32041115|2720231.64484|0.008055618088|98.6762228793
1609027200|2020-12-27|219.669034079|11421.0712283|2690806.63081|0.008033548888|98.4058891477
1609027200|2020-12-27|216.366463244|20589.2237476|2650352.2284|0.007990122326|97.8739412494
1609027200|2020-12-27|216.95861236|20652.7390755|2657605.68027|0.008258076271|101.156207478
1609113600|2020-12-28|216.71198206|20684.4945481|2654584.61521|0.007976673811|97.7092054528
1609113600|2020-12-28|216.578626437|16319.5138074|2652951.09323|0.008017919204|98.2144354113
1609113600|2020-12-28|217.349435448|19289.0992705|2662424.22299|0.008105974617|99.2942223509
1609113600|2020-12-28|220.844710515|42173.0994495|2722553.59683|0.008196327133|101.043578833
1609113600|2020-12-28|222.907583211|39219.5424787|2747984.50466|0.008268064361|101.927948885
1609113600|2020-12-28|222.562021362|39186.9440235|2743724.44948|0.008217227248|101.301233558
1609200000|2020-12-29|223.860289881|42135.8226881|2759729.38624|0.008439939182|104.046806117
1609200000|2020-12-29|223.85265932|46725.3029532|2759635.31737|0.00848709377|104.628123609
1609200000|2020-12-29|225.645765204|46956.6750695|2781740.56437|0.008446463929|104.127242608
1609200000|2020-12-29|216.334667832|20438.1047904|2666954.19896|0.008129563273|100.220520011
1609200000|2020-12-29|233.283163539|31867.2362274|2875893.76905|0.008682297899|107.034584279
1609200000|2020-12-29|234.023273073|31958.4574822|2885017.77253|0.008552720537|105.437166264
1609286400|2020-12-30|231.442197914|28480.5826049|2853198.5111|0.008282243051|102.102744247
1609286400|2020-12-30|199.017933793|20410.4563312|2453475.11171|0.007017143469|86.5067108694
1609286400|2020-12-30|209.032904604|27242.3300854|2576938.76727|0.007535583133|92.8979882196
1609286400|2020-12-30|197.904853072|82644.8930224|2439753.15312|0.007032903716|86.7010017709
1609286400|2020-12-30|200.748084653|69892.2902272|2474804.25523|0.00697231336|85.9540493348
1609286400|2020-12-30|204.752902519|71263.5628914|2524175.28816|0.007099380507|87.5205216459
1609372800|2020-12-31|206.005637348|71700.3485253|2539618.88998|0.007176129674|88.4666784443
1609372800|2020-12-31|239.245484963|83274.4804126|2949396.72902|0.008264801294|101.887723843
1609372800|2020-12-31|239.665683304|73452.7874471|2954576.89621|0.008225239658|101.400011567
1609372800|2020-12-31|239.337170084|0|2950527.01491|0.008421211203|103.815931073
1609372800|2020-12-31|236.65407099|9070.72307549|2917450.01163|0.008198529864|101.070735639
1609372800|2020-12-31|236.45330757|9063.03279638|2914975.01832|0.008112031001|100.004385469
1609459200|2021-01-01|235.035374992|12055.3290997|2897494.87356|0.008041228512|99.13153878
1609459200|2021-01-01|236.301595426|12120.3656647|2913104.72471|0.008100781971|99.8657084435
1609459200|2021-01-01|235.854448768|14021.7892156|2907592.3411|0.008050740242|99.2487985283
1609459200|2021-01-01|233.785475165|17459.5477297|2882086.22139|0.007959453868|98.123428355
1609459200|2021-01-01|235.875238339|8509.14711719|2907848.63304|0.008101328723|99.8724487527
1609459200|2021-01-01|236.398301317|8528.62885024|2914296.90619|0.008060702067|99.3716070071
1609545600|2021-01-02|235.409002396|5476.52320371|2902100.91845|0.008001618872|98.6432347158
1609545600|2021-01-02|236.852129378|5510.22614309|2919891.65753|0.007959970043|98.1297917138
1609545600|2021-01-02|235.738562665|3513.91444007|2906163.70768|0.007921782738|97.659022067
1609545600|2021-01-02|233.182528748|0|2874653.15243|0.007445301884|91.7850091365
1609545600|2021-01-02|233.172655424|0|2874531.43498|0.007051895373|86.9351292029
1609545600|2021-01-02|236.178014743|0|2911581.23321|0.007334375854|90.4175230579
1609632000|2021-01-03|236.294573068|0|2913018.15372|0.007216975983|88.9702280523
1609632000|2021-01-03|234.657909216|0|2892841.50958|0.006931927251|85.4561730309
1609632000|2021-01-03|234.530962916|0|2891276.52706|0.006945636443|85.6251787116
1609632000|2021-01-03|233.776044652|0|2881969.96289|0.006964130242|85.8531685953
1609632000|2021-01-03|238.197441939|4245.45455008|2936476.54928|0.007298619196|89.9767182078
1609632000|2021-01-03|237.528766383|4232.98600691|2928233.17742|0.007201238442|88.7762170683
1609718400|2021-01-04|238.74774406|4254.83169648|2943260.62412|0.007161005926|88.280234245
1609718400|2021-01-04|238.110579124|4243.28182078|2935405.71234|0.007223465903|89.0502351998
1609718400|2021-01-04|237.847567397|4237.52793064|2932163.32752|0.00783743374|96.6191752384
1609718400|2021-01-04|234.145840199|16474.1664607|2886528.76898|0.007309675802|90.1130230479
1609718400|2021-01-04|225.804628988|36489.2936262|2783699.07059|0.007232447599|89.1609607369
1609718400|2021-01-04|226.3872388|36581.3322811|2791380.47771|0.007221524812|89.0422246696
1609804800|2021-01-05|226.913405515|36680.6696316|2797868.17333|0.007011404435|86.4514164534
1609804800|2021-01-05|227.109572997|36695.6164957|2800286.94076|0.007274476553|89.6951256762
1609804800|2021-01-05|226.440573659|36596.868089|2792038.10261|0.007205133862|88.8401223865
1609804800|2021-01-05|231.981635867|43989.9172418|2860360.03169|0.007209067242|88.8886214105
1609804800|2021-01-05|238.469332434|42372.1271294|2940354.07039|0.007129011905|87.9015299737
1609804800|2021-01-05|237.306663602|45577.6903909|2926018.23107|0.006915623313|85.2704242937
1609891200|2021-01-06|236.356652476|45395.0429831|2914304.48553|0.006963083497|85.8556137761
1609891200|2021-01-06|243.604471415|75547.1534448|3003670.91977|0.006730326711|82.9856960548
1609891200|2021-01-06|241.996267731|79456.7882715|2983841.58491|0.007006756549|86.3941074889
1609891200|2021-01-06|241.717743291|63997.9604149|2980407.34679|0.007038528536|86.7858597127
1609891200|2021-01-06|238.687172747|44949.2946607|2943495.84614|0.006769956372|83.4872617166
1609891200|2021-01-06|231.421792088|74502.1492998|2853899.00042|0.006404853431|78.9848036336
1609977600|2021-01-07|231.762163558|74614.3744532|2858096.46943|0.0062561758|77.1513075801
1609977600|2021-01-07|231.14111253|48557.4047348|2850437.65349|0.006219322513|76.6968319752
1609977600|2021-01-07|229.764984805|48710.0242686|2833467.21392|0.006190755722|76.3445456346
1609977600|2021-01-07|230.620498528|44051.9388575|2844017.42933|0.006029274331|74.3531533106
1609977600|2021-01-07|227.190284934|50267.0520118|2816375.24006|0.005720860959|70.9189266672
1609977600|2021-01-07|227.482170559|17758.6008388|2819993.61418|0.005744232789|71.2086566763
1610064000|2021-01-08|225.321141482|17587.5953049|2793204.31379|0.005825388689|72.2147096746
1610064000|2021-01-08|228.319044283|14454.1696819|2830367.95935|0.005995517495|74.3237195602
1610064000|2021-01-08|228.657622246|14473.9912913|2834565.15726|0.005813201499|72.0636305906
1610064000|2021-01-08|228.195800396|19876.8986052|2828840.1606|0.005509986372|68.3048097574
1610064000|2021-01-08|234.510943422|26519.8968|2907126.13336|0.005690301946|70.5401004001
1610064000|2021-01-08|237.735870768|38421.2580508|2947104.09953|0.005961610133|73.9033853245
1610150400|2021-01-09|236.451009639|38219.5600776|2931176.25706|0.005891098269|73.0292816278
1610150400|2021-01-09|235.350964476|38039.9866636|2917539.49455|0.005966544362|73.9645527304
1610150400|2021-01-09|238.568702627|45166.750953|2957428.33953|0.005898415901|73.1199950031
1610150400|2021-01-09|239.407170344|35829.9924132|2967822.44472|0.005816752576|72.1076516865
1610150400|2021-01-09|237.311752209|18718.8595569|2941846.49352|0.005850527537|72.526344607
1610150400|2021-01-09|239.749657762|6996.23774008|2972068.10639|0.005877263183|72.8577743221
1610236800|2021-01-10|244.067932543|24788.9155075|3025599.80638|0.005915472664|73.331439982
1610236800|2021-01-10|243.766013553|24760.4254088|3021857.05317|0.00600391764|74.4278523598
1610236800|2021-01-10|242.149906155|17681.1490773|3001822.90045|0.005916432126|73.3433339986
1610236800|2021-01-10|242.77817457|17722.0589762|3009611.25994|0.006090760188|75.5044001621
1610236800|2021-01-10|242.176218855|17655.0770544|3002149.08711|0.006269615598|77.7215898119
1610236800|2021-01-10|242.745303176|17724.4873475|3009203.76812|0.006392379816|79.2434423156
1610323200|2021-01-11|241.833357827|0|2997898.79396|0.006493027901|80.4911311181
1610323200|2021-01-11|242.096530538|0|3001161.22706|0.006952100815|86.1820504668
1610323200|2021-01-11|232.075157783|35599.5767218|2876930.80012|0.006508670301|80.6850428783
1610323200|2021-01-11|232.397908412|45643.1283257|2915844.43231|0.007026122887|88.1551879741
1610323200|2021-01-11|231.623488087|45438.4200061|2946793.71616|0.007082072157|90.1005588941
1610323200|2021-01-11|239.363957914|46983.7972778|3045270.63676|0.00701117739|89.1986112737
1610409600|2021-01-12|230.961096302|45336.1336556|2938366.53995|0.006740485601|85.7547771901
1610409600|2021-01-12|236.104187165|46365.049665|3003798.71162|0.006593602157|83.8860754735
1610409600|2021-01-12|232.139702755|9967.24943057|2953361.17679|0.006460086774|82.1874468288
1610409600|2021-01-12|232.640029164|0|2959726.50153|0.006936088362|88.2433028216
1610409600|2021-01-12|233.58116852|0|2972058.70875|0.006679203843|84.9853867712
1610409600|2021-01-12|234.987077408|12179.1140013|3010713.23915|0.006747050633|86.4449010987
1610496000|2021-01-13|232.557433192|12052.1207469|2979584.02946|0.007006963513|89.7749699581
1610496000|2021-01-13|233.555547486|17002.3034513|2992372.11956|0.007020515651|89.9486033415
1610496000|2021-01-13|233.890192833|17027.1282361|2996659.67949|0.006789000056|86.9823676036
1610496000|2021-01-13|235.294958236|17129.8394991|3014657.88536|0.006810798452|87.261654108
1610496000|2021-01-13|230.728464509|27042.0997294|2956150.82502|0.006630576383|84.9526038611
1610496000|2021-01-13|238.500663564|35234.888197|3055730.18422|0.006406198193|82.0778143422
1610582400|2021-01-14|237.711597813|35146.8252899|3045620.47637|0.00634384675|81.2789520516
1610582400|2021-01-14|236.699136427|30017.8181877|3032648.56773|0.006302575894|80.7501795168
1610582400|2021-01-14|239.769433075|40033.0910876|3071985.9767|0.006291687562|80.6106754825
1610582400|2021-01-14|246.303115538|76085.3782039|3155697.15141|0.006325088607|81.0386180294
1610582400|2021-01-14|248.02770269|71851.2962247|3177792.99356|0.006288939322|80.5754643439
1610582400|2021-01-14|246.395088985|51294.866287|3156875.53822|0.006355768272|81.4316935747
1610668800|2021-01-15|245.92960851|51183.2969396|3150911.6859|0.006291937311|80.6138753292
1610668800|2021-01-15|249.969606542|66400.8975407|3202673.15166|0.006576320133|84.2574592089
1610668800|2021-01-15|249.712350877|56320.5879108|3199377.12771|0.006469459258|82.8883309374
1610668800|2021-01-15|248.909777482|15210.209047|3189094.35654|0.006625944617|84.893260516
1610668800|2021-01-15|250.695320905|15323.3562432|3211971.18568|0.006997707538|89.6563800902
1610668800|2021-01-15|244.477527347|27128.3343632|3132307.25867|0.006739664143|86.3502635404
1610755200|2021-01-16|246.230333294|27317.2718194|3154764.64709|0.006640550996|85.0804010989
1610755200|2021-01-16|246.258808179|12063.084858|3155129.47444|0.00686788702|87.9930871272
1610755200|2021-01-16|246.333593468|12068.2490537|3156087.64227|0.006581722019|84.3266695241
1610755200|2021-01-16|246.472539374|12052.2765855|3157867.85199|0.006625754757|84.8908279822
1610755200|2021-01-16|246.593032489|12077.6725762|3159411.63994|0.0066747643|85.5187505113
1610755200|2021-01-16|246.710378303|0|3160915.10387|0.006883730685|88.1960801279
1610841600|2021-01-17|245.901794954|0|3150555.33166|0.006716901369|86.0586211837
1610841600|2021-01-17|247.328063609|3397.82258955|3168829.04258|0.006944947669|88.9804074459
1610841600|2021-01-17|247.313604502|3397.04932461|3168643.78889|0.007236149143|92.7113536013
1610841600|2021-01-17|248.07477861|4659.7746774|3178396.14204|0.007075743336|90.6561942619
1610841600|2021-01-17|249.550017703|9672.75196101|3197297.27445|0.006969697558|89.2975092172
1610841600|2021-01-17|249.233227841|9656.3671531|3193238.48347|0.00682147876|87.3984928868
1610928000|2021-01-18|249.365986534|9662.3878732|3194939.42107|0.00691987893|88.6592204886
1610928000|2021-01-18|249.612974488|6667.62812237|3198103.89254|0.007048451966|90.3065304001
1610928000|2021-01-18|249.484861226|6665.47680828|3196462.47336|0.006842589182|87.6689648961
1610928000|2021-01-18|250.838335911|11967.0671824|3213803.52973|0.0068059767|87.1998766148
1610928000|2021-01-18|251.036164903|6981.68380902|3216338.16428|0.007027212912|90.0344103253
1610928000|2021-01-18|250.816039912|6976.29060514|3213517.86781|0.006913985091|88.5837071484
1611014400|2021-01-19|248.642964027|16137.1948489|3185675.87578|0.00674603677|86.4319112322
1611014400|2021-01-19|249.429195354|19397.6482408|3220102.56838|0.006868612186|88.6730028134
1611014400|2021-01-19|249.462923195|19405.2588233|3220537.99097|0.006717734989|86.7251953449
1611014400|2021-01-19|250.525692742|20078.7594114|3239209.41794|0.006750037777|87.2756231084
1611014400|2021-01-19|253.133337745|28106.0386781|3300001.12414|0.006806482749|88.7334751054
1611014400|2021-01-19|252.712818362|28076.7647328|3316711.76369|0.006916745114|90.7783389648
1611100800|2021-01-20|253.055867427|18975.0704418|3321214.08722|0.006981801813|91.6321710746
1611100800|2021-01-20|254.303272908|20280.4030085|3337585.57348|0.007170139722|94.1039988291
1611100800|2021-01-20|266.553519538|61130.2865342|3498363.0812|0.007664094983|100.58688021
1611100800|2021-01-20|268.342981365|58895.5088942|3549159.69107|0.007692163098|101.738137758
1611100800|2021-01-20|265.650334056|58993.8000209|3482452.13522|0.007616970751|99.8520711444
1611100800|2021-01-20|267.305151628|64064.9302666|3512684.2167|0.007662160973|100.689237569
1611187200|2021-01-21|266.805686213|64868.1641866|3506120.69081|0.007677293553|100.888096343
1611187200|2021-01-21|267.030988946|59891.3326082|3509081.41698|0.00771511967|101.385173199
1611187200|2021-01-21|270.292026644|49166.2581322|3551935.04542|0.00819650833|107.711150599
1611187200|2021-01-21|270.163357141|44190.6327803|3550244.18638|0.008367026987|109.951953634
1611187200|2021-01-21|267.256447426|46113.8120185|3514441.44621|0.008384438868|110.255972287
1611187200|2021-01-21|266.89055448|41058.227574|3509629.92773|0.008528938297|112.156150139
1611273600|2021-01-22|266.980337732|40203.2451888|3510810.58393|0.008864390713|116.567373462
1611273600|2021-01-22|267.012164776|40206.1687953|3511229.11185|0.008383747921|110.246886284
1611273600|2021-01-22|266.664710005|32139.1324618|3506660.0567|0.008436407645|110.939365431
1611273600|2021-01-22|260.499564883|52449.7296302|3441262.18176|0.008081343256|106.756496646
1611273600|2021-01-22|261.341059818|47201.0116991|3495240.30104|0.008085533545|108.137935622
1611273600|2021-01-22|261.822038135|67411.1498682|3553569.02162|0.007852075797|106.57198113
1611360000|2021-01-23|261.605752205|67535.6210408|3586099.39083|0.007989751665|109.523752201
1611360000|2021-01-23|261.890689669|67612.9005353|3590005.32202|0.007874161927|107.939244652
1611360000|2021-01-23|265.686996634|56469.1638328|3642045.21021|0.008163361029|111.903594499
1611360000|2021-01-23|266.397600073|41181.7762393|3651786.18317|0.008342605969|114.360689439
1611360000|2021-01-23|265.039614884|61577.0827034|3633170.88203|0.008207946634|112.514775291
1611360000|2021-01-23|264.404150731|41364.5943161|3624459.92061|0.008171035872|112.008801473
1611446400|2021-01-24|264.497450307|41174.1929969|3625738.87397|0.008268683161|113.3473534
1611446400|2021-01-24|264.630069555|52111.3368381|3627556.82254|0.008050490524|110.356362277
1611446400|2021-01-24|267.854782565|51281.2741474|3671761.28388|0.008194041422|112.324162233
1611446400|2021-01-24|269.213684551|51251.6082369|3690389.15251|0.008341206117|114.341500226
1611446400|2021-01-24|269.069033812|25858.7706343|3688406.2759|0.008435127431|115.628976377
1611446400|2021-01-24|268.831938116|25849.9854781|3685156.16108|0.008413464577|115.332021334
1611532800|2021-01-25|269.298423813|25892.5951578|3691550.76083|0.008190919697|112.281369535
1611532800|2021-01-25|271.841574854|35028.6253653|3726412.35053|0.008164790278|111.923186686
1611532800|2021-01-25|270.624987137|30085.1619838|3709735.33011|0.008206577131|112.496002103
1611532800|2021-01-25|273.765809258|35033.9542306|3752789.81267|0.007928622285|108.685788851
1611532800|2021-01-25|264.326720851|106615.918768|3729054.83511|0.007820774684|110.333520409
1611532800|2021-01-25|267.181234878|114898.506537|3800281.08467|0.008179625267|116.343781389
1611619200|2021-01-26|267.62026577|115055.973844|3806628.28331|0.008171132502|116.226116132
1611619200|2021-01-26|269.385919946|100156.96296|3831742.93262|0.008370194408|119.057570915
1611619200|2021-01-26|269.387033714|95127.2674207|3831758.77486|0.008486092104|120.706098714
1611619200|2021-01-26|268.582834717|88737.2071071|3855616.77149|0.00845009892|121.30463643
1611619200|2021-01-26|263.459340044|120978.339357|3700029.75645|0.008181517415|114.901441275
1611619200|2021-01-26|273.164807149|189541.222291|3910036.40238|0.008519959758|121.95331144
1611705600|2021-01-27|267.519983137|209226.968021|3901827.34039|0.008333674663|121.548152272
1611705600|2021-01-27|274.346775608|228797.344619|4001671.64897|0.008690708406|126.764243395
1611705600|2021-01-27|275.618486392|234145.290695|4020221.05229|0.00882585068|128.735453026
1611705600|2021-01-27|265.793733857|298595.140507|3913747.02337|0.008730995951|128.561756963
1611705600|2021-01-27|273.634505203|428399.674295|4266299.9456|0.008976861538|139.960360126
1611705600|2021-01-27|268.487618603|393194.160484|4226662.4581|0.008659645297|136.324341017
1611792000|2021-01-28|268.140518873|373021.063499|4282657.42059|0.008697217656|138.909269996
1611792000|2021-01-28|267.441568043|354272.205656|4271493.99413|0.008433993642|134.70513747
1611792000|2021-01-28|255.831541112|396227.938499|4086062.23545|0.008112845204|129.575853963
1611792000|2021-01-28|259.211447565|341676.49|4136942.49|0.008125460475|129.680085527
1611792000|2021-01-28|266.861514837|308780.62|4381197.31|0.008221965832|134.984074448
1611792000|2021-01-28|271.455478202|272157.36|4543738.76|0.008142886507|136.299142994
1611878400|2021-01-29|273.076531068|282077.35|4608108.74|0.008023744144|135.398986405
1611878400|2021-01-29|279.418213382|306181.99|4715123.29|0.008460483741|142.768874831
1611878400|2021-01-29|263.356068796|299431.43|4444077.99|0.007156043749|120.756725546
1611878400|2021-01-29|261.874631564|310177.55|4530801.64|0.006824622602|118.075626848
1611878400|2021-01-29|261.164781416|103952.66|4547677.78|0.00731014585|127.292001894
1611878400|2021-01-29|263.902068118|138729.35|4629648.6|0.00760766097|133.461617828
1611964800|2021-01-30|271.824214151|135866.78|4768355.46|0.007989768336|140.15695985
1611964800|2021-01-30|269.768588518|130027.77|4732295.56|0.008031804142|140.894354264
1611964800|2021-01-30|268.612659276|80972.82|4712018.19|0.007839594397|137.522600388
1611964800|2021-01-30|273.321844848|77877.18|4794626.98|0.007975860921|139.912995179
1611964800|2021-01-30|277.925361384|94183.53|4875382.13|0.00812273702|142.489504077
1611964800|2021-01-30|279.142343526|58153.16|4896730.49|0.008097693763|142.050193629
1612051200|2021-01-31|277.760310832|68766.23|4872486.8|0.008123989429|142.511473787
1612051200|2021-01-31|278.014164586|43359.79|4876939.92|0.0082338143|144.438027873
1612051200|2021-01-31|280.11453736|87338.31|4913784.77|0.008393779598|147.244147841
1612051200|2021-01-31|275.773581603|329615.12|4837635.49|0.008199148663|143.829921377
1612051200|2021-01-31|275.771959998|313727.61|4837607.04|0.008533392408|149.693243607
1612051200|2021-01-31|276.887968396|342253.44|4857184.12|0.008469928227|148.579951379
1612137600|2021-02-01|279.134980119|349084.38|4896601.33|0.008344708541|146.383340859
1612137600|2021-02-01|278.701665748|379302.79|4889000.1|0.008253766611|144.788032315
1612137600|2021-02-01|270.538551074|356798.01|4745802.29|0.007877967712|138.195747185
1612137600|2021-02-01|271.50165382|101236.84|4851576.4|0.008052580215|143.894917694
1612137600|2021-02-01|275.405127973|234343.14|4951452.06|0.008119446696|145.977859472
1612137600|2021-02-01|282.07405533|268993.68|5110252.82|0.008380370016|151.824702406
1612224000|2021-02-02|285.335416983|265057.44|5169351.61|0.008481202669|153.651863955
1612224000|2021-02-02|294.440406568|269543.65|5334304.46|0.008649052193|156.692752281
1612224000|2021-02-02|299.24942606|265703.4|5421428.29|0.008479120652|153.614144502
1612224000|2021-02-02|303.819839278|286115.14|5521349.17|0.008718369996|158.439834132
1612224000|2021-02-02|297.593271336|342250.95|5331651.72|0.008544243876|153.077831206
1612224000|2021-02-02|299.126726494|332072.07|5341648.97|0.008378473698|149.618410643
1612310400|2021-02-03|292.14571699|351417.4|5218413.61|0.008147677961|145.53680266
1612310400|2021-02-03|299.480841523|343668.59|5378292.13|0.008215731828|147.544015196
1612310400|2021-02-03|297.017651892|373632.51|5334056.4|0.008266959805|148.464003993
1612310400|2021-02-03|294.474704734|350272.73|5316163.27|0.008062537052|145.553294221
1612310400|2021-02-03|291.125313641|225059.06|5321623.04|0.007852743806|143.544172929
1612310400|2021-02-03|292.237931648|331022.11|5268483.33|0.00786139059|141.725631031
1612396800|2021-02-04|294.847227044|310182.37|5427251.3|0.007742932097|142.524108877
1612396800|2021-02-04|299.392479025|301788.33|5510915.73|0.007972139023|146.743119556
1612396800|2021-02-04|299.350570938|250405.07|5510144.33|0.0080183528|147.593776349
1612396800|2021-02-04|297.268217779|248928.56|4713557.64|0.007903501007|125.319846947
1612396800|2021-02-04|322.826214254|377713.32|5124259.52|0.008768253466|139.179547116
1612396800|2021-02-04|323.10986366|271250.51|5158698.06|0.008602603284|137.34719321
1612483200|2021-02-05|316.864495076|283258.9|5058985.93|0.008603539838|137.362145854
1612483200|2021-02-05|315.034187489|262028.62|5029763.66|0.008481481233|135.413386175
1612483200|2021-02-05|324.367971071|295661.16|5178784.71|0.008674350236|138.492688483
1612483200|2021-02-05|323.49175238|300137.46|5165470.93|0.008467165457|135.202510438
1612483200|2021-02-05|315.422925904|93625.6|5285506.91|0.008341014269|139.769448999
1612483200|2021-02-05|307.800790647|117715.85|5225343.38|0.008152543527|138.400682011
1612569600|2021-02-06|304.529046169|96370.43|5202090.97|0.007866645967|134.381296181
1612569600|2021-02-06|307.10618365|97034.46|5246114.7|0.007869582345|134.431456678
1612569600|2021-02-06|308.441176609|63729.78|5268919.6|0.007742724898|132.264425331
1612569600|2021-02-06|301.474990909|82154.57|5149920.34|0.007513057196|128.341146815
1612569600|2021-02-06|300.871222418|48944.85|5139606.51|0.007466874277|127.552230934
1612569600|2021-02-06|302.812692887|24469.32|5172771.52|0.007558269454|129.113481338
1612656000|2021-02-07|300.220805548|24267.88|5128495.82|0.007761949384|132.592825798
1612656000|2021-02-07|300.864753501|24323.81|5139496.01|0.007795791564|133.170932028
1612656000|2021-02-07|303.172634905|24551.35|5178920.19|0.007672546177|131.065603323
1612656000|2021-02-07|302.722393837|770.3|5171228.99|0.007838793606|133.905510683
1612656000|2021-02-07|300.631944134|55.7|5135519.06|0.007938760036|135.613178417
1612656000|2021-02-07|301.670139687|55.94|5153253.95|0.007823042992|133.63645219
1612742400|2021-02-08|301.883595393|55.93|5156900.29|0.007826349949|133.692943034
1612742400|2021-02-08|302.831306605|56.07|5173089.48|0.007828619527|133.731712788
1612742400|2021-02-08|292.737906393|31630.25|5000669.85|0.007512387556|128.329707675
1612742400|2021-02-08|290.230848606|31376.91|5002865.56|0.006711785288|115.694660387
1612742400|2021-02-08|278.323568999|250141.89|4896140.96|0.006462048911|113.677409615
1612742400|2021-02-08|290.867330207|400747.52|5374922.76|0.006530202178|120.671277482
1612828800|2021-02-09|284.668380734|620853.17|5296879.79|0.006207079408|115.496330806
1612828800|2021-02-09|291.304302538|631939.03|5433231.01|0.00619399877|115.526704892
1612828800|2021-02-09|286.577221666|690777.57|5345064.37|0.006165197563|114.989522323
1612828800|2021-02-09|287.472626696|692986.21|5546055.25|0.006219682169|119.992993222
1612828800|2021-02-09|288.35054296|543218.44|5609222.11|0.006212180688|120.844236701
1612828800|2021-02-09|287.913418684|437463.34|5602873.02|0.006101010586|118.727316577
1612915200|2021-02-10|288.630061148|226051.29|5624825.99|0.006234706014|121.502023345
1612915200|2021-02-10|291.62431173|224080.79|5683177.98|0.006327469552|123.309800248
1612915200|2021-02-10|291.637885785|134178.02|5683442.52|0.00626554337|122.102982279
1612915200|2021-02-10|295.54567414|171771.98|5759615.72|0.006476841855|126.221167921
1612915200|2021-02-10|296.137567272|131215.99|5906941.99|0.006579943386|131.2475963
1612915200|2021-02-10|296.250535166|131244.86|5944405.9|0.006595764117|132.347099762
1613001600|2021-02-11|295.915574433|131183.67|5946992.28|0.006664718876|133.9403368
1613001600|2021-02-11|296.15972957|116574.34|5951899.04|0.006623391322|133.10978001
1613001600|2021-02-11|294.546935744|115823.64|5919486.85|0.006473128559|130.089960999
1613001600|2021-02-11|294.503214502|79584.41|5918608.19|0.006189898726|124.397913133
1613001600|2021-02-11|294.787874537|0|5936143.19|0.006223493351|125.322480552
1613001600|2021-02-11|294.330277493|0|5984686.52|0.006279720775|127.687034415
1613088000|2021-02-12|295.753686651|0|6037105.24|0.006114876182|124.820594659
1613088000|2021-02-12|294.72151435|0|6016035.91|0.006233670665|127.245500399
1613088000|2021-02-12|289.404445739|91740.48|5907500.65|0.006118691265|124.898470488
1613088000|2021-02-12|292.443449046|337567.39|5969534.07|0.006100669388|124.530584905
1613088000|2021-02-12|291.883417453|403900.12|6155118.95|0.006112379894|128.895384477
1613088000|2021-02-12|293.609115715|404743.81|6231141.8|0.006135223842|130.205254837
1613174400|2021-02-13|293.819764499|405470.36|6236085.95|0.006155734372|130.650464221
1613174400|2021-02-13|293.810957289|406487.06|6236045.63|0.006132669246|130.16398573
1613174400|2021-02-13|291.952545447|343965.21|6196601.42|0.006173260921|131.025531326
1613174400|2021-02-13|292.221657694|137341.07|6202313.24|0.006218030175|131.975744664
1613174400|2021-02-13|291.962386003|72051.13|6196810.28|0.006238971997|132.420228294
1613174400|2021-02-13|291.989447581|71989.14|6197384.66|0.006191271571|131.407801816
1613260800|2021-02-14|291.599437045|71939.99|6189106.81|0.00614963641|130.524108585
1613260800|2021-02-14|290.777504841|71858.4|6171661.55|0.005969109138|126.692473597
1613260800|2021-02-14|291.922166666|42296.5|6195956.64|0.005945857239|126.198959337
1613260800|2021-02-14|291.240677035|0|6181492.24|0.005973469972|126.785031039
1613260800|2021-02-14|291.528350146|0|6187598.01|0.005988845881|127.11137986
1613260800|2021-02-14|291.672271185|0|6190652.69|0.005970191335|126.715442979
1613347200|2021-02-15|290.99989449|1899.49|6176381.7|0.006045783146|128.31985541
1613347200|2021-02-15|291.106519153|13050.64|6178644.78|0.006219869848|132.014791288
1613347200|2021-02-15|291.313006425|13061.78|6183027.4|0.006128087158|130.06673225
1613347200|2021-02-15|291.889819766|23986.97|6195270.09|0.006086350085|129.180876089
1613347200|2021-02-15|291.483588428|23955.96|6186647.95|0.006005738332|127.469916712
1613347200|2021-02-15|291.578757202|23918.48|6188667.88|0.006043857556|128.278985366
1613433600|2021-02-16|291.234225386|60337.43|6244093.63|0.00604419983|129.588305107
1613433600|2021-02-16|291.682418015|49077.69|6291292.9|0.005942605868|128.175960551
1613433600|2021-02-16|287.916446767|75612.91|6210064.74|0.00584922302|126.161787702
1613433600|2021-02-16|286.386795023|74368.34|7769479.46|0.005836338133|158.335894092
1613433600|2021-02-16|285.431950398|80006.32|7799198.39|0.005895970989|161.102663457
1613433600|2021-02-16|285.431762303|80093.75|7828547.52|0.005866395756|160.897853751
1613520000|2021-02-17|285.913910787|42115.15|7853605.14|0.005798358957|159.271794726
1613520000|2021-02-17|286.048692678|42116.37|7857307.39|0.005756112236|158.111343863
1613520000|2021-02-17|285.731056539|16048.36|7848582.42|0.005542279685|152.237700127
1613520000|2021-02-17|284.812066962|12490.75|7854724.04|0.005567667583|153.548593911
1613520000|2021-02-17|280.880013753|36053.28|7816971.08|0.005470886607|152.256338276
1613520000|2021-02-17|280.833907147|36128.61|7840906.82|0.005368821117|149.897946937
1613606400|2021-02-18|280.701351089|37972.3|7918884.07|0.005380516481|151.790100349
1613606400|2021-02-18|280.886164974|37997.51|7924097.87|0.005384443953|151.900898583
1613606400|2021-02-18|275.13917748|109780.49|7761969.23|0.00531060392|149.817792571
1613606400|2021-02-18|271.596055177|167199.19|7801082.91|0.005236891168|150.419792237
1613606400|2021-02-18|269.787877716|153877.75|8450529.39|0.005204358828|163.015431251
1613606400|2021-02-18|269.911489151|153868.85|8459212.78|0.005187143659|162.568670455
1613692800|2021-02-19|270.24582506|156894.94|8474259.11|0.005267638838|165.180484846
1613692800|2021-02-19|269.088715284|167199.14|8440127.06|0.005228667557|164.000257272
1613692800|2021-02-19|267.63468976|109654.27|8394520.68|0.005073496381|159.133221214
1613692800|2021-02-19|267.720225907|45608.69|8406093.29|0.00507382891|159.31212896
1613692800|2021-02-19|267.557395045|29589.39|8402053.45|0.004892151186|153.627283385
1613692800|2021-02-19|267.266162493|29559.83|8406839.95|0.004816474918|151.501908738
1613779200|2021-02-20|267.506455369|24554.23|8205700.14|0.004760504055|146.027387402
1613779200|2021-02-20|267.850896175|14415.46|8207308.06|0.004806567055|147.279613751
1613779200|2021-02-20|267.386483782|414.13|8193077.85|0.004826805885|147.899758519
1613779200|2021-02-20|277.115299487|77458.9|8491181.71|0.004834121718|148.123925282
1613779200|2021-02-20|277.154190811|77476.74|8492373.4|0.004856853204|148.820448418
1613779200|2021-02-20|277.197780725|77526.89|8493709.05|0.004882827091|149.616322843
1613865600|2021-02-21|280.26793095|98956.28|8587782.54|0.004980185918|152.599526915
1613865600|2021-02-21|279.767987051|98767.9|8572463.59|0.00493727081|151.284550812
1613865600|2021-02-21|279.951321798|98858.13|8578081.21|0.004937223492|151.283100913
1613865600|2021-02-21|280.164731343|21393.56|8584620.37|0.004894990555|149.989027627
1613865600|2021-02-21|281.902544258|35406.26|8637869.27|0.004893846289|149.953965769
1613865600|2021-02-21|281.825303516|35385.97|8635502.51|0.004911931773|150.508129063
1613952000|2021-02-22|280.215349621|24268.14|8586171.38|0.004917795972|150.687815941
1613952000|2021-02-22|277.07031507|49519.38|8489803.33|0.004963479598|152.087622988
1613952000|2021-02-22|263.993631299|155159.21|8089116.33|0.004823828587|147.808530093
1613952000|2021-02-22|262.303504069|165177.94|8289586.4|0.005007033477|158.237446208
1613952000|2021-02-22|262.449100517|151139.54|8754304.32|0.005016099818|167.318021741
1613952000|2021-02-22|263.112181272|151550.19|8798798.62|0.004792731285|160.274895722
1614038400|2021-02-23|259.44252825|166633.07|8676080.86|0.004942224765|165.274143675
1614038400|2021-02-23|259.461121297|161688.93|8698604.47|0.005164885443|173.156176066
1614038400|2021-02-23|263.186629792|165580.52|8823504.59|0.005492314523|184.13345101
1614038400|2021-02-23|251.925502465|249875.07|9597626.7|0.005176458224|197.207957019
1614038400|2021-02-23|250.421238279|273232.76|9627106.94|0.005292341489|203.456934514
1614038400|2021-02-23|250.613180267|273352.45|9669245.14|0.005209459625|200.993188416
1614124800|2021-02-24|250.162625238|264310.33|9680026.85|0.005007648803|193.77065148
1614124800|2021-02-24|252.334458094|266428.56|9764065.79|0.005006308406|193.718785022
1614124800|2021-02-24|254.554802361|393673.47|9849981.87|0.004999826466|193.467966765
1614124800|2021-02-24|254.462757651|297704.34|9953165.02|0.005142698073|201.153689605
1614124800|2021-02-24|255.916661298|326862.67|10123858.66|0.005122194666|202.629928683
1614124800|2021-02-24|255.411426296|326383.82|10148763.84|0.005243110787|208.334818594
1614211200|2021-02-25|256.02687198|308021.35|10173218.55|0.005066198973|201.305233984
1614211200|2021-02-25|254.99928352|306971.95|10161158.98|0.005063132117|201.754646787
1614211200|2021-02-25|255.9779646|51781.41|10200157.27|0.005201794747|207.280046892
1614211200|2021-02-25|256.005184005|50795.16|10268830.9|0.004987745062|200.067474465
1614211200|2021-02-25|249.462727764|68757.23|10151155.54|0.005037999249|205.006633437
1614211200|2021-02-25|246.478969342|97057.55|10193432.52|0.005092973492|210.626009008
1614297600|2021-02-26|244.25369043|122673.66|10168325.48|0.005251336918|218.614109344
1614297600|2021-02-26|243.430144183|122567.49|10180817.95|0.005318443263|222.429735724
1614297600|2021-02-26|244.337990522|122600.65|10218786.21|0.005255667797|219.804318983
1614297600|2021-02-26|242.891712488|122092.62|10719619.87|0.005246305841|231.536941962
1614297600|2021-02-26|242.209870893|83271.04|10879671.84|0.005078810201|228.131859865
1614297600|2021-02-26|241.556549882|54746.09|10949954.88|0.005283281181|239.495433175
1614384000|2021-02-27|242.775353849|29096.02|11073901.53|0.005082068148|231.812337404
1614384000|2021-02-27|242.13358412|29019.99|11067491.21|0.005071130353|231.792259676
1614384000|2021-02-27|242.067642455|29024.31|11064477.14|0.005182746205|236.894019895
1614384000|2021-02-27|243.162893571|39106.43|11114539.1|0.005114978672|233.796487658
1614384000|2021-02-27|243.249796026|10043.5|11118511.25|0.0051676684|236.204840376
1614384000|2021-02-27|243.305917017|10051.66|11121076.44|0.005190033471|237.227107605
1614470400|2021-02-28|243.104156661|10038.88|11111854.34|0.005219909412|238.592683279
1614470400|2021-02-28|242.898559211|10034.52|11102456.85|0.005408089684|247.194065508
1614470400|2021-02-28|245.258689343|51959.68|11210334.16|0.005417027996|247.602619715
1614470400|2021-02-28|241.359533466|124680.91|11032110.75|0.005410457827|247.302309126
1614470400|2021-02-28|238.762017447|161282.56|10913382.96|0.005508605572|251.788466297
1614470400|2021-02-28|240.526746174|174541.97|10994045.54|0.005308986121|242.664219734
1614556800|2021-03-01|240.462933896|174544.49|10991128.79|0.005201189646|237.737036366
1614556800|2021-03-01|244.054859639|218931.25|11155309.27|0.005275239836|241.121737675
1614556800|2021-03-01|243.762104741|177049.35|11141927.97|0.005152252543|235.500209429
1614556800|2021-03-01|243.555516765|186164.8|11147422.66|0.005073783982|232.224731693
1614556800|2021-03-01|243.304543479|146962.8|11374235.33|0.004997633753|233.634200113
1614556800|2021-03-01|243.229585869|134188.22|11394204.58|0.004979365683|233.260732111
1614643200|2021-03-02|243.380753751|134197.83|11401286.11|0.004926222663|230.77122228
1614643200|2021-03-02|244.415516691|103227.44|11449760.07|0.005006186957|234.517187367
1614643200|2021-03-02|244.00180393|194614.47|11430379.5|0.004968420563|232.748002826
1614643200|2021-03-02|242.76944573|123311.01|12193419.17|0.004950889716|248.665038511
1614643200|2021-03-02|238.993218489|218959.5|12148314.06|0.004985233333|253.405433739
1614643200|2021-03-02|239.93259277|233061.3|12399778.57|0.005048009673|260.882448032
1614729600|2021-03-03|239.919249725|233027.26|12473067.04|0.004909689368|255.247899878
1614729600|2021-03-03|239.964375866|220053.82|12475413.09|0.004883357619|253.878949087
1614729600|2021-03-03|240.026592117|128621.39|12478647.63|0.004671279733|242.853315773
1614729600|2021-03-03|240.686671716|178559.08|12585868.27|0.004672507811|244.332465028
1614729600|2021-03-03|240.688785132|83075.29|12746853.9|0.004688974392|248.327613116
1614729600|2021-03-03|240.762041127|68843.11|12841973|0.00472308438|251.923940338
1614816000|2021-03-04|240.678617102|68795.95|12933320.08|0.004667124936|250.796773629
1614816000|2021-03-04|241.695928596|83601.08|12987987.24|0.004866841716|261.528932133
1614816000|2021-03-04|238.837761908|171329.33|12834398.25|0.004865399223|261.451416955
1614816000|2021-03-04|238.066080828|101914.61|12992909.65|0.004799091561|261.919559634
1614816000|2021-03-04|235.486145791|145736.26|13009323.32|0.004850844501|267.982663169
1614816000|2021-03-04|234.856539608|145604.57|13127266.58|0.004895642829|273.641128342
1614902400|2021-03-05|234.308902462|161504.9|13200311.91|0.005011182874|282.316106131
1614902400|2021-03-05|234.047313577|146778.07|13212517.89|0.004951805958|279.541020181
1614902400|2021-03-05|232.608561788|107589.3|13131296.99|0.004938973364|278.816590283
1614902400|2021-03-05|233.683159636|131955.68|13224077.69|0.004852481461|274.600839571
1614902400|2021-03-05|234.339456844|129608.54|13449122.95|0.004863713417|279.136431482
1614902400|2021-03-05|233.749559702|146784.73|13518005.92|0.004760495012|275.304902548
1614988800|2021-03-06|235.352651131|131745.78|13661947.81|0.004830690637|280.415975991
1614988800|2021-03-06|235.460000849|131724.57|13668179.34|0.004846333232|281.324010522
1614988800|2021-03-06|235.038648775|84034.03|13643720.34|0.004855157752|281.836263611
1614988800|2021-03-06|235.189164409|59311.38|13652457.6|0.004958301533|287.823640249
1614988800|2021-03-06|234.872363634|18044.15|13634067.68|0.004872196495|282.825342817
1614988800|2021-03-06|236.211117832|16225.29|13711780.81|0.004861184446|282.186106278
1615075200|2021-03-07|237.066321688|30527.67|13761424.4|0.004817707361|279.662312038
1615075200|2021-03-07|237.114654833|30536.36|13764230.08|0.00480540019|278.94789501
1615075200|2021-03-07|237.417581946|30560.76|13781814.65|0.004660990974|270.565107953
1615075200|2021-03-07|237.713002759|30587.63|13798963.48|0.004678927693|271.606313546
1615075200|2021-03-07|237.089825042|365636.93|13762788.74|0.004656912831|270.328376439
1615075200|2021-03-07|237.978296004|350323.65|13814363.45|0.004748594225|275.650374854
1615161600|2021-03-08|238.046786132|351776.86|13818339.22|0.00462402827|268.419465921
1615161600|2021-03-08|238.562565468|366170.69|13848279.61|0.004697009011|272.655913083
1615161600|2021-03-08|232.090072933|480131.68|13472558.94|0.00465433691|270.178847179
1615161600|2021-03-08|232.280183565|480432.42|13805819.19|0.0045657307|271.369048995
1615161600|2021-03-08|233.764368466|173275.37|14241904.91|0.004603327732|280.454015549
1615161600|2021-03-08|232.467681508|191194.37|14351779.35|0.004482019732|276.704950205
1615248000|2021-03-09|231.650769329|195989.6|14449260.84|0.004321213562|269.536518629
1615248000|2021-03-09|231.655858233|181113.6|14449578.26|0.004276121216|266.723874937
1615248000|2021-03-09|232.169214709|216973.18|14481598.97|0.004284013168|267.216136984
1615248000|2021-03-09|233.540859954|246706.93|14260188.57|0.004266336625|260.505869455
1615248000|2021-03-09|237.670944961|281983.25|14773633.72|0.004409200289|274.076034319
1615248000|2021-03-09|240.387582084|369166.99|15023440.37|0.004428161093|276.745635331
1615334400|2021-03-10|240.205133275|347634.41|15042307.9|0.004390454153|274.942347359
1615334400|2021-03-10|242.321840187|379187.71|15206287|0.004514537824|283.298268828
1615334400|2021-03-10|242.024934985|266268.9|15187655.47|0.004385858885|275.22335122
1615334400|2021-03-10|242.408999413|236248.46|15351001.82|0.004316596647|273.356530264
1615334400|2021-03-10|240.702272658|200728.32|15528508.46|0.004237781342|273.393444499
1615334400|2021-03-10|239.488295855|114522.71|15548737.05|0.004215703206|273.703816702
1615420800|2021-03-11|239.435408634|114403.59|15608400.85|0.004291182089|279.735109137
1615420800|2021-03-11|239.271713626|83203.1|15597729.84|0.004321424262|281.706546676
1615420800|2021-03-11|240.897909577|71043.33|15703738.88|0.004414745086|287.789977813
1615420800|2021-03-11|241.088606177|71070.15|15836888.64|0.004235540161|278.228734753
1615420800|2021-03-11|240.951518926|43240.77|16070731.42|0.00423318514|282.340537795
1615420800|2021-03-11|241.886336654|40050.71|16197676.41|0.004194612319|280.888015208
1615507200|2021-03-12|242.45007272|55083.09|16342449.77|0.00425967371|287.125109352
1615507200|2021-03-12|242.672057662|55091.79|16389721.26|0.004243440618|286.595867618
1615507200|2021-03-12|239.840300337|112774.16|16198468.45|0.004243732903|286.615608148
1615507200|2021-03-12|236.892762558|163337.69|16472875.48|0.004248788102|295.449116256
1615507200|2021-03-12|235.577441494|187423.49|16844993.43|0.004116694413|294.364731616
1615507200|2021-03-12|235.873987936|171493.03|17112471.89|0.004137596155|300.179339461
1615593600|2021-03-13|236.095199101|156560.61|17128520.59|0.004179714124|303.234964988
1615593600|2021-03-13|235.83946286|156413.28|17109967.13|0.004156139763|301.524663727
1615593600|2021-03-13|235.99902839|75072.86|17121543.48|0.004102512117|297.634020223
1615593600|2021-03-13|235.932000112|24215.47|17116680.63|0.003934547981|285.448354535
1615593600|2021-03-13|237.120992239|26053.05|17202941.07|0.003933114185|285.34433374
1615593600|2021-03-13|237.130530776|26040.06|17203633.09|0.003891094501|282.295838898
1615680000|2021-03-14|237.18346379|26050.18|17207473.33|0.003881369275|281.59028128
1615680000|2021-03-14|237.27920622|26081.31|17214419.37|0.003886618524|281.971110192
1615680000|2021-03-14|238.453930598|52321.07|17299644.7|0.003912375082|283.83972821
1615680000|2021-03-14|238.469646716|52346.64|17300784.89|0.003984254212|289.054502399
1615680000|2021-03-14|238.499540888|26257.07|17302953.69|0.00398918195|289.412005931
1615680000|2021-03-14|238.480575526|26260.01|17301577.77|0.003972044216|288.168676872
1615766400|2021-03-15|238.428271969|26250.39|17297783.19|0.003972262877|288.184540586
1615766400|2021-03-15|237.965544908|26204.1|17264212.7|0.00402302416|291.867231545
1615766400|2021-03-15|233.593332287|90241.59|17119205.71|0.004197197528|307.597341002
1615766400|2021-03-15|228.879777245|192504.58|17413986.96|0.004018431771|305.736571846
1615766400|2021-03-15|230.243464448|213009.34|17749365.81|0.00412192466|317.757330516
1615766400|2021-03-15|231.701526695|243304.22|18326845.32|0.004074956955|322.315984988
1615852800|2021-03-16|231.549495069|243200.4|18471901.99|0.004243099083|338.493981045
1615852800|2021-03-16|231.509182383|242947.71|18468686.04|0.004288562545|342.120836812
1615852800|2021-03-16|231.548637017|152535.71|18523065.37|0.00413693714|330.940220867
1615852800|2021-03-16|231.476160775|50202.98|18555208.8|0.00418358973|335.357994161
1615852800|2021-03-16|231.456585061|30124.22|18814031.89|0.004184211517|340.11514036
1615852800|2021-03-16|231.547848839|251.08|19374647.77|0.00410219085|343.248720308
1615939200|2021-03-17|231.539593707|251.23|19380955.87|0.004112082|344.200654842
1615939200|2021-03-17|232.025685821|251.29|19421644.07|0.00414684002|347.110064986
1615939200|2021-03-17|231.671700042|251.31|19392013.79|0.004213807857|352.715588725
1615939200|2021-03-17|230.363476556|21430.59|19603593.4|0.004167811691|354.674651466
1615939200|2021-03-17|234.056254221|101723.15|20099228.42|0.004210109533|361.536817116
1615939200|2021-03-17|235.781273747|131763.95|20337471.6|0.004033475302|347.910112199
1616025600|2021-03-18|235.177630962|131425.56|20337250.88|0.003981095726|344.269742942
1616025600|2021-03-18|235.47221397|131590.18|20362725.27|0.003985749099|344.672148488
1616025600|2021-03-18|240.713058848|237255.32|20815933.25|0.00411367972|355.735093364
1616025600|2021-03-18|239.668396573|215115.16|20770722.14|0.004317955399|374.213092289
1616025600|2021-03-18|240.720584765|135665.3|21066163.43|0.004052119728|354.612865831
1616025600|2021-03-18|241.011394022|105644.93|21306541.93|0.004151972775|367.053941087
1616112000|2021-03-19|241.143726865|105265.31|21359843.62|0.004191032006|371.230010493
1616112000|2021-03-19|240.988684402|105197.63|21346110.38|0.004125133815|365.392931066
1616112000|2021-03-19|242.292814035|25162.61|21445512.39|0.004142141218|366.623918111
1616112000|2021-03-19|242.140782045|25146.82|21438357.8|0.004142037323|366.722521507
1616112000|2021-03-19|243.415203099|53306.1|21668861.95|0.004121618133|366.907133151
1616112000|2021-03-19|243.621288278|53351.24|21851314.74|0.004135214947|370.903068296
1616198400|2021-03-20|243.571486683|53340.33|22009502.42|0.004127387102|372.957186602
1616198400|2021-03-20|244.711545458|82321.35|22112519.92|0.004183857872|378.059974097
1616198400|2021-03-20|244.611793481|57203.53|22103506.18|0.004146990308|374.728563152
1616198400|2021-03-20|245.378932528|81731.04|22172826.07|0.004146116107|374.649568973
1616198400|2021-03-20|246.330057776|79116|22258771.24|0.004149270146|374.934572852
1616198400|2021-03-20|246.313210876|78996.5|22257248.93|0.004177462816|377.482106871
1616284800|2021-03-21|247.336633821|107397.64|22349727.04|0.004235259579|382.704713296
1616284800|2021-03-21|246.928198747|78336.91|22312820.2|0.004308019219|389.279388663
1616284800|2021-03-21|246.85234035|78312.85|22305965.52|0.004400503077|397.636375523
1616284800|2021-03-21|246.977429479|53729.81|22317268.77|0.004317803081|390.163473876
1616284800|2021-03-21|246.701463273|28442.97|22292332.03|0.004301080377|388.652384058
1616284800|2021-03-21|246.993809234|28374.28|22318748.87|0.004247013569|383.766822286
1616371200|2021-03-22|247.159395223|114.65|22333711.48|0.004356912595|393.697471028
1616371200|2021-03-22|247.040459289|0|22322964.24|0.004278649499|386.625494611
1616371200|2021-03-22|244.321493927|73959.4|22217772.11|0.004249972711|386.47817533
1616371200|2021-03-22|241.531955866|149047.87|22072612.28|0.004227903609|386.370725912
1616371200|2021-03-22|241.863626919|149252.54|22352274.07|0.004216480523|389.673840012
1616371200|2021-03-22|241.912205659|149282.52|22490859.64|0.004402874545|409.340376747
1616457600|2021-03-23|241.939111101|149299.12|22586872.94|0.004364505746|407.460109621
1616457600|2021-03-23|242.604300359|172640.4|22648973.46|0.004504922935|420.569131888
1616457600|2021-03-23|241.760270763|121328.72|22570176.82|0.004412431034|411.934303056
1616457600|2021-03-23|241.049806895|67793.41|22784410.48|0.004352839856|411.437334509
1616457600|2021-03-23|242.212404732|102666.57|23596857.25|0.004337342622|422.553315587
1616457600|2021-03-23|240.786240399|134633.99|23645260.07|0.00438834732|430.936641092
1616544000|2021-03-24|240.679919518|134574.54|23634819.34|0.004400830572|432.162499155
1616544000|2021-03-24|241.004744505|111393.7|23666717.22|0.004435185256|435.536136385
1616544000|2021-03-24|240.83806735|88530.91|23696927.38|0.00425560479|418.724326998
1616544000|2021-03-24|239.433945895|67339.67|23605276.51|0.004211671216|415.21958489
1616544000|2021-03-24|237.204231722|136101.16|23831791.7|0.004200887769|422.061113914
1616544000|2021-03-24|231.729021805|255855.19|23563670.9|0.004294368141|436.678482522
1616630400|2021-03-25|231.58479766|255695.95|23549005.28|0.00442168701|449.625069509
1616630400|2021-03-25|231.639297007|255756.12|23554547.11|0.004373796497|444.755259446
1616630400|2021-03-25|231.650324546|255768.3|23593599.32|0.004363267796|444.399084295
1616630400|2021-03-25|229.235915529|290502.02|23436154.94|0.004422530728|452.141694852
1616630400|2021-03-25|229.323996254|212271.91|23389646.12|0.004421815565|450.998164007
1616630400|2021-03-25|228.338627992|88339.17|23551288.36|0.004342251283|447.868207832
1616716800|2021-03-26|228.449005092|88381.87|23676708.4|0.004354366085|451.291333136
1616716800|2021-03-26|228.52216313|88410.17|23684290.58|0.004313051748|447.009469397
1616716800|2021-03-26|228.694345942|88476.79|23770975.02|0.004271833717|444.023450418
1616716800|2021-03-26|225.823193688|168807.35|23476171.14|0.004230017847|439.745011482
1616716800|2021-03-26|226.549278746|367370.48|23948712.98|0.004192153462|443.156034684
1616716800|2021-03-26|227.452141395|365010.81|24455154.84|0.004158748952|447.139556209
1616803200|2021-03-27|228.01522676|389857.75|24558824.93|0.004154438762|447.461933521
1616803200|2021-03-27|229.205041985|428402.94|24686976.31|0.00414104485|446.019316265
1616803200|2021-03-27|229.207624465|428407.77|24687254.46|0.004159992805|448.060142713
1616803200|2021-03-27|229.232761117|287440.7|24689961.85|0.00417867763|450.072628211
1616803200|2021-03-27|229.005770679|88732.87|24665513.4|0.004079793741|439.422145955
1616803200|2021-03-27|228.946282338|63578.99|24659106.09|0.004048803038|436.084231777
1616889600|2021-03-28|229.671624345|58035.25|24737230.47|0.004085295017|440.014671649
1616889600|2021-03-28|229.658386214|19563.23|24735804.63|0.004076570216|439.07494991
1616889600|2021-03-28|229.998881576|19592.23|24772478.35|0.004082211576|439.682563645
1616889600|2021-03-28|230.148399639|19604.97|24788582.48|0.004111010327|442.784389232
1616889600|2021-03-28|230.732798401|41536.24|24851526.29|0.004106062065|442.251427036
1616889600|2021-03-28|232.179446496|96023.64|25007340.35|0.004189866869|451.277787054
1616976000|2021-03-29|232.561516572|76652.72|25048491.95|0.004202072106|452.592375867
1616976000|2021-03-29|231.754761975|76302.79|24961598.87|0.004191260154|451.427853444
1616976000|2021-03-29|225.972643379|271248.52|24665432.65|0.003891625109|424.779812237
1616976000|2021-03-29|228.6977332|349751.71|24947548.86|0.003939126263|429.70056387
1616976000|2021-03-29|232.294339155|460485.94|27232247.08|0.004008715299|469.948281534
1616976000|2021-03-29|233.443651353|438913.75|27366982.83|0.004049488066|474.728139875
1617062400|2021-03-30|233.338301719|438715.67|27354632.52|0.004055756445|475.462992257
1617062400|2021-03-30|233.448415233|438922.7|27367541.31|0.004042462918|473.904570275
1617062400|2021-03-30|233.361651288|243822.03|27462491.73|0.003958371446|465.829507548
1617062400|2021-03-30|232.476448757|195345.01|27414965.53|0.003937364991|464.316820411
1617062400|2021-03-30|232.634057421|62041.32|27661353.08|0.003946100982|469.211145448
1617062400|2021-03-30|232.671252164|29345.5|27774050.24|0.003945237421|470.944396097
1617148800|2021-03-31|232.500026818|29877.82|27756989.51|0.003929772357|469.155430143
1617148800|2021-03-31|232.689412602|29902.16|27779599.31|0.003947803881|471.308121595
1617148800|2021-03-31|232.801354482|29916.55|27872600.02|0.004000301797|478.944000112
1617148800|2021-03-31|232.811053039|682.69|27873761.19|0.003958353335|473.921637848
1617148800|2021-03-31|232.387640289|555.79|27929758.5|0.003910492161|469.986706422
1617148800|2021-03-31|232.046243405|554.97|28059081.03|0.00392658895|474.803969687
1617235200|2021-04-01|232.598657518|0|28125879.06|0.003913790146|473.256335557
1617235200|2021-04-01|232.607353508|0|28126930.58|0.003941472685|476.603714035
1617235200|2021-04-01|232.776041153|0|28216733.62|0.003939102116|477.491560379
1617235200|2021-04-01|232.85476411|0|27273420.59|0.003931255769|460.453503903
1617235200|2021-04-01|228.820044917|122040.79|27288945.62|0.003893452829|464.33092242
1617235200|2021-04-01|229.191599231|122238.96|27392839.63|0.003877363307|463.420088748
1617321600|2021-04-02|228.828568991|122045.34|27349450.48|0.003865275996|461.975420772
1617321600|2021-04-02|228.580904227|121913.25|27319849.73|0.003814420419|455.89719319
1617321600|2021-04-02|228.893646517|122080.05|27357228.5|0.003816873154|456.190342627
1617321600|2021-04-02|228.803757116|122032.1|27346484.98|0.003847200171|459.815009235
1617321600|2021-04-02|228.895178034|0|27357411.55|0.003844619986|459.506627068
1617321600|2021-04-02|228.960063716|0|27365166.64|0.003870412232|462.589300402
1617408000|2021-04-03|229.261932531|25543|27401245.82|0.003847088805|459.801698753
1617408000|2021-04-03|230.109386888|25637.42|27502533.05|0.003840842241|459.055113316
1617408000|2021-04-03|230.042707678|25629.99|27494563.59|0.003853586859|460.578342229
1617408000|2021-04-03|229.405011437|25558.94|27418346.52|0.003834845963|458.338441718
1617408000|2021-04-03|229.506601778|25570.26|27430488.54|0.003898022704|465.889287204
1617408000|2021-04-03|230.014674561|25626.87|27491213.09|0.003954018588|472.581881012
1617494400|2021-04-04|230.096006114|0|27500933.78|0.003993878122|477.345867987
1617494400|2021-04-04|231.299951613|0|27644828.61|0.003975470103|475.145752842
1617494400|2021-04-04|231.055202047|0|27615576.3|0.003961842862|473.517033482
1617494400|2021-04-04|230.924305449|0|27599931.61|0.003927477051|469.409652643
1617494400|2021-04-04|229.919869247|0|27479882.01|0.00392442902|469.045353842
1617494400|2021-04-04|229.894578822|0|27476859.32|0.003926047184|469.238755917
1617580800|2021-04-05|230.209990842|0|27514557.17|0.003945167719|471.524030529
1617580800|2021-04-05|230.316052828|0|27527233.63|0.003981748817|475.896180903
1617580800|2021-04-05|230.037164241|0|27493901.04|0.003950508135|472.162313772
1617580800|2021-04-05|230.162391205|0|27570046.87|0.003912527581|468.662878517
1617580800|2021-04-05|227.492705796|68081.85|27300022.58|0.003825182586|459.037007824
1617580800|2021-04-05|226.945591246|67918.11|27293008.3|0.003860546955|464.278418042
1617667200|2021-04-06|226.996715507|67933.41|27299156.63|0.00385446536|463.547031298
1617667200|2021-04-06|227.088520901|67960.89|27310197.36|0.00385011823|463.024235235
1617667200|2021-04-06|227.007419758|67936.62|27300443.95|0.003859694146|464.175857377
1617667200|2021-04-06|227.185764912|67989.99|27321892.15|0.003875391251|466.063627886
1617667200|2021-04-06|232.235008804|153401.46|27988569.74|0.00397385547|478.922327567
1617667200|2021-04-06|232.398760297|153509.62|28128120.38|0.003997602299|483.845260421
1617753600|2021-04-07|230.39952811|253963.08|27886145.58|0.003993979425|483.406769982
1617753600|2021-04-07|231.34665442|279486.65|28000779.94|0.003960642469|479.371869342
1617753600|2021-04-07|231.204423237|279314.83|27983565.15|0.004012758349|485.67965577
1617753600|2021-04-07|231.271749836|279396.16|28049831.43|0.004069574794|493.57903438
1617753600|2021-04-07|229.241965433|191745.04|26709738.98|0.004077853173|475.124149472
1617753600|2021-04-07|227.920704555|190639.89|26672068.84|0.004044679697|473.322401862
1617840000|2021-04-08|229.26528215|90902.96|26829415.96|0.004046161707|473.495831817
1617840000|2021-04-08|229.332158969|65476.62|26837242.11|0.004027935653|471.362955849
1617840000|2021-04-08|229.564750051|65543.03|26864460.73|0.004032946167|471.949303651
1617840000|2021-04-08|229.359097134|65484.31|26840394.51|0.003990225527|466.94998658
1617840000|2021-04-08|228.946000231|35212.1|26849674.72|0.003960491062|464.467152248
1617840000|2021-04-08|229.658138403|35027.94|27001943.98|0.003957594016|465.312192544
1617926400|2021-04-09|229.900730886|35064.94|27030466.68|0.003950231355|464.446531371
1617926400|2021-04-09|231.271979188|71662.44|27191690.53|0.003965151686|466.200781993
1617926400|2021-04-09|227.583279235|342156.52|27122911.14|0.00392440738|467.702869045
1617926400|2021-04-09|226.334247065|371455.16|27049926.24|0.003868534633|462.340886705
1617926400|2021-04-09|226.383824736|373561.82|27320496.16|0.003869953844|467.034512107
1617926400|2021-04-09|226.378425114|373398.78|27532212.17|0.003871880098|470.899222402
1618012800|2021-04-10|226.972763996|374596.45|27676796.72|0.00387892769|472.991962901
1618012800|2021-04-10|224.376469234|425771.81|27360207.54|0.003682703871|449.064657105
1618012800|2021-04-10|223.464004853|166117.53|27248942.69|0.003670243692|447.545277315
1618012800|2021-04-10|222.940758942|135816.94|27185138.68|0.003683913026|449.212099986
1618012800|2021-04-10|222.952834569|100660.38|27186611.17|0.003706202021|451.929994328
1618012800|2021-04-10|223.911306978|124720.17|27303486.19|0.003787249423|461.812820953
1618099200|2021-04-11|225.948492164|192316.82|27551898.2|0.003725553038|454.289635034
1618099200|2021-04-11|226.224864048|92040.31|27585598.67|0.003779539293|460.872656651
1618099200|2021-04-11|225.585110313|91625.55|27507587.84|0.003781686637|461.134501326
1618099200|2021-04-11|225.472628493|91579.86|27493871.93|0.003795682762|462.84117253
1618099200|2021-04-11|226.370551859|130994.94|27603363.67|0.003772215192|459.979564176
1618099200|2021-04-11|226.633683523|107174.38|27635449.64|0.003792757918|462.484520441
1618185600|2021-04-12|227.571865041|91487.05|27749850.41|0.003797278039|463.035698761
1618185600|2021-04-12|233.13484919|268291.57|28428194.28|0.00387382612|472.369883477
1618185600|2021-04-12|236.28931969|335008.68|28812846.77|0.003936588591|480.023066713
1618185600|2021-04-12|239.597021798|459517.38|29216209.41|0.003961994062|483.121398288
1618185600|2021-04-12|241.94108708|476810|29502804.24|0.004040851618|492.749932174
1618185600|2021-04-12|242.832011572|550879.95|29611445.44|0.004041084478|492.778327553
1618272000|2021-04-13|244.481317264|563615.46|29812565.24|0.004031686966|491.63237521
1618272000|2021-04-13|244.284349486|360712.1|29788546.58|0.004027411491|491.111014885
1618272000|2021-04-13|245.052698786|296572.87|29882240.7|0.003894664508|474.92356889
1618272000|2021-04-13|245.533610701|171791.03|29940575.48|0.003907942677|476.537824529
1618272000|2021-04-13|244.965366237|115773.44|30049358.84|0.003862588657|473.815194321
1618272000|2021-04-13|245.150825693|40281.93|30072108.74|0.003879653272|475.908472833
1618358400|2021-04-14|245.140448808|163.34|30070835.83|0.003858101323|473.264742981
1618358400|2021-04-14|245.016632765|0|30055647.59|0.003822102646|468.848865012
1618358400|2021-04-14|245.006459745|0|30054399.69|0.003843530586|471.477382974
1618358400|2021-04-14|244.849907195|0|30035195.74|0.003829690095|469.779600674
1618358400|2021-04-14|244.851807387|0|30035428.83|0.003898394504|478.207418298
1618358400|2021-04-14|244.46890295|30243.55|29988458.79|0.003881431311|476.126580974
1618444800|2021-04-15|244.319705324|30225.09|29970157.05|0.00388438157|476.488482746
1618444800|2021-04-15|244.080235341|97530.33|29940781.8|0.003861024906|473.623372549
1618444800|2021-04-15|244.298445893|97617.52|29967549.2|0.003892127021|477.438600021
1618444800|2021-04-15|244.297880892|97617.3|30038644.8|0.003874507601|476.405923687
1618444800|2021-04-15|244.21361732|97583.62|30175118.63|0.003893079313|481.030220162
1618444800|2021-04-15|244.297442293|67381.89|30185527.11|0.003845640023|475.169408571
1618531200|2021-04-16|244.167591663|67346.07|30169482.69|0.003865836627|477.664912064
1618531200|2021-04-16|244.506505406|131.04|30211359.06|0.003946918348|487.683414369
1618531200|2021-04-16|244.660341908|0|30230367.19|0.004013771766|495.943859788
1618531200|2021-04-16|244.304571863|0|30186408.04|0.004025254367|497.362656214
1618531200|2021-04-16|243.341244784|25230.72|30234633.6|0.003936660757|489.121750409
1618531200|2021-04-16|243.634986379|25261.18|30270534.91|0.003933362459|488.702330476
1618617600|2021-04-17|243.257203922|25222.01|30223627.73|0.003924649293|487.620252514
1618617600|2021-04-17|242.862491245|25181.08|30174586.43|0.00390651337|485.366944557
1618617600|2021-04-17|243.014926216|25196.89|30193525.8|0.003933236721|488.687202315
1618617600|2021-04-17|242.300555444|83617.49|30104768.4|0.003961804812|492.236660756
1618617600|2021-04-17|244.044051574|58726.03|30321390.05|0.004037321907|501.619324503
1618617600|2021-04-17|243.980891852|58710.84|30313542.74|0.003977871854|494.232919411
1618704000|2021-04-18|242.279293592|100284.39|30102126.71|0.004037315313|501.618505314
1618704000|2021-04-18|242.753645115|141989.37|30161062.78|0.004270211886|530.554870624
1618704000|2021-04-18|236.002807253|189137.41|29322301.14|0.004288483029|532.824978964
1618704000|2021-04-18|236.294123542|131773.2|29358495.9|0.004284722695|532.357774235
1618704000|2021-04-18|236.548081548|131671.86|29390049.06|0.004285945298|532.509677324
1618704000|2021-04-18|236.355803293|131564.83|29366159.34|0.004196372787|521.380690451
1618790400|2021-04-19|237.270662596|90781.24|29479826.54|0.004175192792|518.749169967
1618790400|2021-04-19|237.150028287|50434.77|29464838.27|0.004193634229|521.04043678
1618790400|2021-04-19|237.937885389|0|29562726.01|0.004191810514|520.813848155
1618790400|2021-04-19|237.482811877|35012.14|29492493.49|0.004185171825|519.747731754
1618790400|2021-04-19|238.842389311|117626.97|29890894.4|0.0043101213|539.407518912
1618790400|2021-04-19|237.669188956|117049.18|29896294.17|0.004221632322|531.037120675
1618876800|2021-04-20|237.471171997|116951.66|29871336.1|0.004330799166|544.768261264
1618876800|2021-04-20|238.421401673|117419.64|29990864.84|0.004340714069|546.015450118
1618876800|2021-04-20|239.213270396|117809.63|30163138.83|0.004354249818|549.040785001
1618876800|2021-04-20|237.715379857|82016.36|30075951.3|0.004223185721|534.321036157
1618876800|2021-04-20|235.312757195|105848.88|29641860.7|0.004205797086|529.795548877
1618876800|2021-04-20|235.394428094|129233.81|29737716.78|0.004129791572|521.722511118
1618963200|2021-04-21|233.198554621|216069.49|29534500.31|0.004157520652|526.548267783
1618963200|2021-04-21|233.413467195|216268.62|29561718.9|0.004218405143|534.259263368
1618963200|2021-04-21|233.345079881|216205.26|29553057.68|0.00419384863|531.14919126
1618963200|2021-04-21|231.552770038|303130.24|29473054.01|0.004164690034|530.100047116
1618963200|2021-04-21|231.40979418|197208.25|29857866.82|0.004160841923|536.856551107
1618963200|2021-04-21|231.08710465|173253.08|29816231.5|0.004211252106|543.360772499
1619049600|2021-04-22|232.859973068|134788.21|30117264.41|0.004304347857|556.708741369
1619049600|2021-04-22|232.708678792|134540.06|30097696.56|0.004265866859|551.7317487
1619049600|2021-04-22|233.079192652|134754.28|30266760.5|0.004291154833|557.232733309
1619049600|2021-04-22|232.933960686|48018.42|29748935.96|0.004276070122|546.114168346
1619049600|2021-04-22|234.142284231|85400.93|30119308.64|0.004375940807|562.906918711
1619049600|2021-04-22|233.533293158|85178.81|30236328.28|0.004515582303|584.64738386
1619136000|2021-04-23|233.426950498|37561.78|30222559.74|0.00456935121|591.609022105
1619136000|2021-04-23|233.475399988|37569.57|30228832.66|0.004710577882|609.894106763
1619136000|2021-04-23|232.918445698|61041.54|30289452.23|0.004830539813|628.178693503
1619136000|2021-04-23|233.03153116|61071.17|30304158.22|0.00474312421|616.810891649
1619136000|2021-04-23|234.045089471|50992.77|29905168.24|0.004684323339|598.540554131
1619136000|2021-04-23|234.177905518|51021.71|30003934.74|0.00464606868|595.27537905
1619222400|2021-04-24|233.876620776|50956.06|30038367.73|0.004694765506|602.980717815
1619222400|2021-04-24|234.042283991|50992.16|30059644.99|0.004635479497|595.366211875
1619222400|2021-04-24|234.059792523|27519.07|30061893.73|0.004722499433|606.542775094
1619222400|2021-04-24|233.854181857|27494.89|30035485.75|0.004709527128|604.876653557
1619222400|2021-04-24|233.891534531|0|30040283.21|0.004665345029|599.202045618
1619222400|2021-04-24|234.221214736|0|30082626.28|0.004604354061|591.368559991
1619308800|2021-04-25|234.573075992|27567.05|30127818.22|0.004672618391|600.136212991
1619308800|2021-04-25|234.778767803|27591.23|30154236.62|0.004704056497|604.174023111
1619308800|2021-04-25|234.551602105|27564.53|30125060.18|0.004737584231|608.480218366
1619308800|2021-04-25|234.594484975|27569.57|30130567.92|0.004699335954|603.567731594
1619308800|2021-04-25|234.592523103|27569.34|30130315.94|0.004697502997|603.33231237
1619308800|2021-04-25|235.221395395|54972.33|30211086.3|0.004952101583|636.032143416
1619395200|2021-04-26|236.220165222|27661.28|30339365.11|0.00454987549|584.37150599
1619395200|2021-04-26|236.07519407|27644.3|30320745.48|0.004493603431|577.144102143
1619395200|2021-04-26|235.859934027|27619.09|30293098.16|0.004421614416|567.898062391
1619395200|2021-04-26|236.138127706|27651.67|30289430.67|0.004399937862|564.379899672
1619395200|2021-04-26|235.81649208|27614.01|30644858.24|0.004361160215|566.742111088
1619395200|2021-04-26|236.579843993|0|30891490.13|0.004436650526|579.317086447
1619481600|2021-04-27|236.068924731|0|30812689.07|0.004390556882|573.073580961
1619481600|2021-04-27|236.093220915|0|30815860.3|0.004375992207|571.172539399
1619481600|2021-04-27|236.124784996|118.92|30929101.66|0.00433340071|567.615937038
1619481600|2021-04-27|235.741047657|118.73|30879067.89|0.004310906817|564.673762132
1619481600|2021-04-27|236.953200229|50243.38|30761855.6|0.004318014534|560.575419304
1619481600|2021-04-27|240.264448665|151145.55|31191730.13|0.004344107962|563.962933173
1619568000|2021-04-28|240.25090839|151137.04|31189972.3|0.004329533046|562.070781259
1619568000|2021-04-28|240.258530056|151141.83|31190961.76|0.004396887207|570.814866406
1619568000|2021-04-28|240.391608135|151106.8|31208238.29|0.004429014867|574.98575941
1619568000|2021-04-28|240.521691413|151188.56|31299880.02|0.00438849518|571.08933417
1619568000|2021-04-28|239.684228896|103078.27|31051382.99|0.004371163531|566.289544949
1619568000|2021-04-28|241.702957977|114070.49|31592411.31|0.004410576078|576.495772896
1619654400|2021-04-29|241.569967068|115798.99|31575028.39|0.004423810436|578.22560397
1619654400|2021-04-29|241.92996752|115971.56|31622083.19|0.004485736052|586.319752194
1619654400|2021-04-29|241.98882963|115999.78|31629776.91|0.004433715802|579.520310562
1619654400|2021-04-29|241.891005758|115952.88|31617100.94|0.004504646476|588.793543127
1619654400|2021-04-29|238.200557001|239470.03|31442159.52|0.004505826751|594.763191397
1619654400|2021-04-29|238.179360998|127767.01|31617074.33|0.004464038344|592.577927586
1619740800|2021-04-30|238.298565775|126017.19|31632898.15|0.004462155879|592.328040209
1619740800|2021-04-30|238.362818001|128633.68|31716441.23|0.004388932102|583.989181881
1619740800|2021-04-30|236.965187462|171433.79|31530473.19|0.004353778415|579.311649359
1619740800|2021-04-30|235.114459185|224010.2|30853181.53|0.004209134074|552.348750134
1619740800|2021-04-30|235.081334767|98369.43|31182126.46|0.004155955813|551.262565577
1619740800|2021-04-30|235.475821153|98356.81|31380411.65|0.004130031818|550.383890549
1619827200|2021-05-01|235.748252217|98470.61|31416716.86|0.004038550617|538.192754628
1619827200|2021-05-01|235.663611424|95801.24|31405437.3|0.004052856951|540.099271548
1619827200|2021-05-01|236.712914729|95533.34|31545271.49|0.004115679164|548.471200833
1619827200|2021-05-01|236.710954475|43184.79|31545010.26|0.00410584706|547.160936936
1619827200|2021-05-01|236.844490029|43209.15|31562805.72|0.004111568422|547.923387586
1619827200|2021-05-01|236.836480038|43207.69|31561738.27|0.004123629585|549.530704322
1619913600|2021-05-02|236.56218292|43157.64|31525184.39|0.004116463602|548.575738041
1619913600|2021-05-02|237.031133319|49640.06|31587678.52|0.004160281854|554.415126472
1619913600|2021-05-02|237.167536324|6931.21|31605856.11|0.004206488575|560.572811483
1619913600|2021-05-02|241.00545576|479995.33|32117311.98|0.004250789441|566.476514846
1619913600|2021-05-02|240.657829535|479302.98|32070985.97|0.00423450709|564.306666174
1619913600|2021-05-02|240.670584899|479328.39|32072685.8|0.004244625512|565.655085942
1620000000|2021-05-03|240.914569934|479814.32|32105200.19|0.004149201473|552.938512418
1620000000|2021-05-03|239.64053406|513145.36|31935417.27|0.00413259014|550.724822262
1620000000|2021-05-03|235.966763051|1046520.46|31831141.29|0.004039887491|544.967553308
1620000000|2021-05-03|235.00164724|603165.85|31538718.33|0.004071440233|546.413219713
1620000000|2021-05-03|236.406823593|653270.98|32374139.45|0.00407654529|558.252269063
1620000000|2021-05-03|235.939237883|724119.86|32637190.87|0.004128689092|571.116594034
1620086400|2021-05-04|236.030399364|724399.65|32649801.13|0.004231897966|585.393353419
1620086400|2021-05-04|235.831138943|683936.34|32701634.36|0.00420728671|583.405364765
1620086400|2021-05-04|235.864596501|150910.14|32706273.77|0.004200434455|582.455193685
1620086400|2021-05-04|234.587531368|160675.33|32067788.03|0.004231013978|578.373703868
1620086400|2021-05-04|231.279887431|289870.46|31946042.56|0.004270639785|589.891502653
1620086400|2021-05-04|232.002038948|423111.33|32132881.49|0.004266716104|590.951198287
1620172800|2021-05-05|231.629355401|422431.65|32185805.83|0.00422369847|586.899439429
1620172800|2021-05-05|230.780213355|420883.04|32401399.28|0.004223636305|592.995926047
1620172800|2021-05-05|231.209997273|421666.85|32551349.86|0.004175715008|587.886171638
1620172800|2021-05-05|231.151545754|381661.9|32543120.65|0.004113599136|579.141067613
1620172800|2021-05-05|231.417009893|202490.25|32742230.05|0.004037205535|571.207416634
1620172800|2021-05-05|231.006036481|0|32848661.73|0.004066635819|578.268630691
1620259200|2021-05-06|230.716942833|2734.37|32901927.94|0.004060610665|579.072858074
1620259200|2021-05-06|231.543775258|2744.17|33019840.31|0.004047914347|577.262270072
1620259200|2021-05-06|231.195257059|2740.03|32970139.06|0.004035307858|575.464492311
1620259200|2021-05-06|230.663080283|32960.11|32976083.34|0.004031903038|576.409412536
1620259200|2021-05-06|231.146989082|67033.82|32880446.54|0.004062523691|577.890257494
1620259200|2021-05-06|231.409621043|255872.57|33360656.14|0.004107449167|592.141323491
1620345600|2021-05-07|231.086131651|255065.77|33406087.35|0.004106107238|593.583769312
1620345600|2021-05-07|231.80954036|255856.78|33510664.17|0.004148016409|599.642209021
1620345600|2021-05-07|230.997238214|286092.45|33473709.63|0.004106102725|595.013565488
1620345600|2021-05-07|231.179991956|256731.61|33500192.39|0.004042189248|585.751891152
1620345600|2021-05-07|230.717975122|221943.09|33122067.32|0.003972336702|570.272011064
1620345600|2021-05-07|230.213775686|71365.18|33296479.17|0.004016475332|580.914355929
1620432000|2021-05-08|229.961441648|68506.02|33259983.38|0.003991375736|577.284129424
1620432000|2021-05-08|229.961067152|68495.7|33259929.21|0.003968873767|574.029604962
1620432000|2021-05-08|229.608290763|38225.81|33208906.15|0.003903279057|564.542453805
1620432000|2021-05-08|229.680338013|37752.25|33219326.55|0.003899926258|564.057528851
1620432000|2021-05-08|230.097851989|37820.87|33279712.8|0.003907223065|565.112887083
1620432000|2021-05-08|229.954519308|0|33258982.18|0.003908977552|565.366643522
1620518400|2021-05-09|229.762889043|0|33231266.15|0.003885849787|562.021608575
1620518400|2021-05-09|230.121098318|0|33283074.98|0.003934349199|569.036217648
1620518400|2021-05-09|229.605137983|0|33208450.16|0.003959966823|572.741368211
1620518400|2021-05-09|230.07540014|0|33276465.52|0.004016984832|580.988046418
1620518400|2021-05-09|229.458317275|0|33187215.06|0.003991619176|577.319338888
1620518400|2021-05-09|230.574052992|42156.65|33348587.12|0.003971869877|574.462941098
1620604800|2021-05-10|231.188169384|42268.94|33437408.53|0.003933362104|568.893451245
1620604800|2021-05-10|230.807004533|42199.25|33382279.57|0.003910669222|565.611314695
1620604800|2021-05-10|223.337242679|308451.49|32743732.06|0.003850854256|564.578206698
1620604800|2021-05-10|223.704567534|308958.81|32799845.72|0.00387627562|568.34441829
1620604800|2021-05-10|223.109420936|308136.85|33782734.96|0.003909974406|592.039674991
1620604800|2021-05-10|222.800452334|356338.72|34251690.05|0.003999190476|614.805900078
1620691200|2021-05-11|223.30773149|357150.05|34329675.39|0.004021897942|618.296777633
1620691200|2021-05-11|223.290101337|357121.85|34326965.06|0.004067038867|625.236408822
1620691200|2021-05-11|219.109406599|252928.42|34011715.62|0.003918952715|608.32762655
1620691200|2021-05-11|217.508545732|303053.63|33267631.96|0.003905626034|597.360113072
1620691200|2021-05-11|220.395284462|406139.05|33873472.8|0.003903197694|599.898773893
1620691200|2021-05-11|221.7572442|363356.46|34082848.41|0.003922900294|602.92783909
1620777600|2021-05-12|221.713220842|363284.32|34163061.84|0.003885328878|598.677562952
1620777600|2021-05-12|221.903607949|368340.79|34192397.96|0.003873326699|596.82818655
1620777600|2021-05-12|226.8735854|389387.87|34958205.46|0.003987846159|614.474113959
1620777600|2021-05-12|227.073784618|345980.87|34299884.57|0.004002341624|604.560565826
1620777600|2021-05-12|225.572122105|298802.88|34141056.1|0.004110322607|622.110362775
1620777600|2021-05-12|224.939611124|278696.3|34557515.8|0.004127210766|634.064185242
1620864000|2021-05-13|224.788709185|278509.34|34534332.7|0.004461801187|685.467375971
1620864000|2021-05-13|224.686526951|280572.34|34518634.43|0.00441640639|678.493364687
1620864000|2021-05-13|223.144477079|147760.17|34281729.01|0.004547429124|698.622412537
1620864000|2021-05-13|216.411010483|382242.15|33258477.67|0.004281452607|657.982214525
1620864000|2021-05-13|209.678828612|591803.51|33329292.77|0.004325448124|687.547368708
1620864000|2021-05-13|211.033712238|617057.17|33882738.4|0.0042597925|683.935440386
1620950400|2021-05-14|211.263614128|617729.39|33919926.58|0.004221083836|677.72604571
1620950400|2021-05-14|211.400621341|611199.29|33941924.1|0.004257216501|683.527410836
1620950400|2021-05-14|210.772229766|579864.12|33841031.21|0.004173888202|670.148439705
1620950400|2021-05-14|210.913788292|337797.71|33212263.55|0.004142305614|652.282370304
1620950400|2021-05-14|210.702161144|75591.06|33378804.61|0.00416352589|659.573287794
1620950400|2021-05-14|211.317995168|49078.35|33544139.09|0.004240674901|673.155112045
1621036800|2021-05-15|211.395080058|49096.25|33556375.37|0.004177297269|663.094690531
1621036800|2021-05-15|211.38702472|49094.38|33555096.69|0.004253605314|675.207656579
1621036800|2021-05-15|216.46951409|322791.27|34361879.52|0.004440901903|704.938692141
1621036800|2021-05-15|216.436691208|322663.11|34356669.29|0.004417739639|701.261966902
1621036800|2021-05-15|216.676814203|320685.44|34394785.87|0.004529259602|718.964392814
1621036800|2021-05-15|216.967930548|294180.59|34440997.01|0.004477827292|710.800144453
1621123200|2021-05-16|215.681879502|328895.77|34236852.19|0.004487448631|712.327414079
1621123200|2021-05-16|215.583772343|328746.17|34221278.88|0.004468586311|709.333252156
1621123200|2021-05-16|216.058970081|36618.67|34296710.69|0.004384206656|695.939017156
1621123200|2021-05-16|215.768473922|35215.12|34250597.99|0.004405244315|699.278487438
1621123200|2021-05-16|216.756517714|308353.92|34407437.82|0.004587634708|728.2307246
1621123200|2021-05-16|212.109552934|459141.21|33669789.17|0.004702752538|746.504267644
1621209600|2021-05-17|212.616705344|424989.77|33750293.4|0.00475209034|754.336038548
1621209600|2021-05-17|215.928738449|767331.51|34276038.02|0.004986178274|791.494626059
1621209600|2021-05-17|214.780338979|848899.05|34245056.16|0.004734850438|754.935111515
1621209600|2021-05-17|213.59239533|882997.11|33946284.93|0.004739299316|753.217850763
1621209600|2021-05-17|213.249221481|609567.55|34239915.98|0.004986288335|800.612975077
1621209600|2021-05-17|212.953142395|457180.55|34278497.39|0.004878329214|785.251597367
1621296000|2021-05-18|213.468226895|461126.08|34361409.16|0.004742925281|763.455988586
1621296000|2021-05-18|213.513748434|136115.28|34368736.64|0.004702418917|756.935787577
1621296000|2021-05-18|213.924699635|83550.3|34434886.36|0.004746136329|763.972862492
1621296000|2021-05-18|214.798323917|83612.94|33943376.94|0.004900772378|774.44163013
1621296000|2021-05-18|215.737635391|113652.01|34178977.11|0.004965607069|786.693383569
1621296000|2021-05-18|215.72402893|113644.84|34176821.46|0.005018870503|795.131826356
1621382400|2021-05-19|215.318923888|110244.84|34112641.3|0.005265738277|834.242702776
1621382400|2021-05-19|214.492600522|92386.64|33981728.18|0.005446678303|862.908748953
1621382400|2021-05-19|214.38926588|97790.24|33965357.03|0.005303371596|840.204890771
1621382400|2021-05-19|212.035308128|109191.86|33404563.75|0.005903626902|930.071896727
1621382400|2021-05-19|212.513618361|79466.13|33467344.44|0.005359476918|844.028074137
1621382400|2021-05-19|210.511137461|126666.03|32806620.79|0.005431904988|846.522655562
1621468800|2021-05-20|209.812856032|126245.87|32697798.74|0.005652588248|880.914527301
1621468800|2021-05-20|207.887826415|476188.07|32397796.95|0.005210063122|811.950223512
1621468800|2021-05-20|210.055091959|532885.4|32735549.43|0.005255236692|818.99019392
1621468800|2021-05-20|209.143511847|580543.65|32631541.19|0.004998546445|779.896410698
1621468800|2021-05-20|214.756392244|789717.89|32115645|0.005395626903|806.886520856
1621468800|2021-05-20|215.407418785|773925.29|32213002.46|0.005292992481|791.53810381
1621555200|2021-05-21|215.482933844|774196.6|32224295.33|0.005187029172|775.691870081
1621555200|2021-05-21|215.727426098|423248.88|32260857.81|0.005404204185|808.169206587
1621555200|2021-05-21|215.839863597|362311.93|32423340.97|0.005274744463|792.369099033
1621555200|2021-05-21|215.683899511|397824.62|32492741.08|0.005230644589|787.995676529
1621555200|2021-05-21|210.230961239|340970.68|31673492.89|0.005622238643|847.049048512
1621555200|2021-05-21|203.550709122|521327.96|30667043.05|0.005577625587|840.327625144
1621641600|2021-05-22|206.500851846|740409.04|31111512.9|0.005477911938|825.304721025
1621641600|2021-05-22|207.314572293|740157.54|31234108.4|0.005696267973|858.202341382
1621641600|2021-05-22|207.936901015|717637.52|31327868.73|0.005607511078|844.830186928
1621641600|2021-05-22|207.4279502|587358.2|31251189.97|0.005391486697|812.283854834
1621641600|2021-05-22|206.96576343|435460.23|31181556.69|0.0054393446|819.494148166
1621641600|2021-05-22|207.067822817|247393.19|31196933.01|0.005421132554|816.750313134
1621728000|2021-05-23|206.973866368|30920.82|31182777.49|0.005443811718|820.167166411
1621728000|2021-05-23|208.220771625|31107.1|31370636.8|0.005619230612|846.595857123
1621728000|2021-05-23|203.892648731|30460.5|30718559.83|0.005953729906|896.991674135
1621728000|2021-05-23|201.660998342|54398.53|30382338.36|0.005975070875|900.206914286
1621728000|2021-05-23|200.19112043|294729.61|30160885.88|0.006097694064|918.681380078
1621728000|2021-05-23|197.467815272|683713.13|29750591.48|0.005792272167|872.666377274
1621814400|2021-05-24|199.723662|757755.88|30090458.38|0.005670304438|854.290663335
1621814400|2021-05-24|200.932947026|998343.26|30272649.81|0.005685565028|856.589830647
1621814400|2021-05-24|202.111519394|1023360.56|30450214.07|0.005557929315|837.360175882
1621814400|2021-05-24|208.210154135|1092462.74|28580782|0.00553381877|759.621299689
1621814400|2021-05-24|208.872150012|868788.26|28474957.47|0.005547192583|756.233288496
1621814400|2021-05-24|207.803647699|541508.57|28386312.95|0.005374463643|734.160389377
1621900800|2021-05-25|208.567858312|507148.94|27016723.21|0.005361141947|694.452583654
1621900800|2021-05-25|208.711770209|264186.6|27035364.76|0.005438152567|704.428112138
1621900800|2021-05-25|210.035134465|291484.62|27206786.02|0.00552896426|716.191354922
1621900800|2021-05-25|212.152142631|350047.38|27256870.22|0.005650447974|725.957914931
1621900800|2021-05-25|212.268541809|325097.18|27163294.05|0.00559977344|716.584244034
1621900800|2021-05-25|212.777098035|253810.1|27368884.93|0.005594782479|719.640221105
1621987200|2021-05-26|210.779307199|365361.59|26319174.92|0.0054445912|679.844478403
1621987200|2021-05-26|211.16101618|376729.72|26366837.4|0.005375641534|671.23500735
1621987200|2021-05-26|211.631470201|377520.55|26425581.13|0.005248495953|655.35884377
1621987200|2021-05-26|210.68012693|251805.11|26306790.67|0.005405550285|674.969594313
1621987200|2021-05-26|213.280366429|254188.24|26798363.03|0.005482842528|688.911065569
1621987200|2021-05-26|214.005294758|209350.5|26947091.35|0.005474877075|689.3848717
1622073600|2021-05-27|212.900145435|59888.96|26807933.3|0.005654406279|711.990807092
1622073600|2021-05-27|213.432570858|47530.66|26578169.12|0.00558792865|695.849335898
1622073600|2021-05-27|214.254677909|25032.82|26680543.84|0.005451133928|678.814666559
1622073600|2021-05-27|214.411158173|25051.1|26700029.9|0.005373186748|669.108119431
1622073600|2021-05-27|215.060832578|52582.89|28400224.52|0.005493406329|725.441128694
1622073600|2021-05-27|215.096049324|52591.5|28305127|0.005507897217|724.800528507
1622160000|2021-05-28|215.134079053|52600.8|28310131.44|0.005644765867|742.811479921
1622160000|2021-05-28|215.081321393|52587.9|28303188.91|0.005807116244|764.175647666
1622160000|2021-05-28|215.163933434|27556.63|28314060.07|0.005978464456|786.723866922
1622160000|2021-05-28|215.801646214|27638.3|28397978.59|0.005826288663|766.698603156
1622160000|2021-05-28|215.274016864|0|28496882.4|0.00598751951|792.597461737
1622160000|2021-05-28|215.338799313|0|28532284.37|0.006139974262|813.543551959
1622246400|2021-05-29|215.893464449|27432.38|28372458.82|0.005941923414|780.880411574
1622246400|2021-05-29|216.382004654|27494.46|28436662.19|0.005873059647|771.830418479
1622246400|2021-05-29|215.847956591|27426.6|28366478.23|0.006093454433|800.794435349
1622246400|2021-05-29|215.200667999|27344.35|28281412.35|0.006167889717|810.576630815
1622246400|2021-05-29|214.80716964|27294.35|28229699.27|0.006337592624|832.878782265
1622246400|2021-05-29|214.976972987|27315.93|28252014.62|0.006205421245|815.508978944
1622332800|2021-05-30|215.385472187|679.33|28305699.09|0.006345470942|833.914141214
1622332800|2021-05-30|215.619354938|680.07|28336435.68|0.006099714186|801.617084644
1622332800|2021-05-30|216.006212179|681.29|28387275.99|0.006016979145|790.744145238
1622332800|2021-05-30|216.020638371|681.33|28389171.87|0.006050956408|795.209396381
1622332800|2021-05-30|216.09663138|681.57|28399158.78|0.0060292764|792.360235876
1622332800|2021-05-30|216.172921012|681.81|28409184.67|0.006004588225|789.115745639
1622419200|2021-05-31|218.730216221|100373.81|28745261.32|0.006269915771|823.98477177
1622419200|2021-05-31|218.666308605|100344.49|28736862.66|0.006342156721|833.478590379
1622419200|2021-05-31|218.488783585|100263.02|28713532.53|0.006062846419|796.771967055
1622419200|2021-05-31|219.036212904|100514.23|28785475.04|0.005951336296|782.117441366
1622419200|2021-05-31|218.565812809|100298.37|28723655.62|0.005910708115|776.77813462
1622419200|2021-05-31|219.052098866|100521.52|28787562.75|0.005936414831|780.156480318
1622505600|2021-06-01|218.638180473|456.24|28733166.09|0.005865257904|770.805122652
1622505600|2021-06-01|218.848765162|0|28760840.88|0.005863318604|770.550262296
1622505600|2021-06-01|227.592882678|357869.89|29909982.26|0.006274815157|824.628643137
1622505600|2021-06-01|225.44225616|453968.04|29763581.72|0.006094113537|804.563657934
1622505600|2021-06-01|223.320529829|587733.11|30177161.43|0.006171774318|833.987945698
1622505600|2021-06-01|223.057166999|587039.99|30199862.09|0.006125795663|829.375656038
1622592000|2021-06-02|223.035282127|586982.4|30196899.08|0.006147807453|832.355847251
1622592000|2021-06-02|223.493804665|588189.13|30258978.76|0.006066392741|821.333053838
1622592000|2021-06-02|225.991141145|334612.43|30597094.85|0.006054750137|819.756753723
1622592000|2021-06-02|222.736705888|371838|30341352.7|0.00592871674|807.614016511
1622592000|2021-06-02|222.887656869|238091.88|30484867.58|0.00585866096|801.302800123
1622592000|2021-06-02|222.59816796|237782.65|30502817.03|0.005891367262|807.299086495
1622678400|2021-06-03|222.368139271|237536.93|30471296|0.005954169233|815.904894144
1622678400|2021-06-03|222.689836681|237880.57|30515378.47|0.005730991355|785.322638932
1622678400|2021-06-03|221.82099953|167703.29|29509036.98|0.005663323438|753.396752857
1622678400|2021-06-03|220.220970925|90007.36|29436938.44|0.00572105322|764.73321656
1622678400|2021-06-03|220.366188267|89936.94|29645848.4|0.005674765828|763.425862948
1622678400|2021-06-03|220.533557843|90005.25|29668364.62|0.005685776611|764.907142898
1622764800|2021-06-04|220.052332028|89808.85|29660158.15|0.00581577466|783.889880151
1622764800|2021-06-04|220.332461177|89923.18|29697915.87|0.005991080291|807.518771867
1622764800|2021-06-04|220.542685062|57272.86|29726251.29|0.005989060124|807.24648014
1622764800|2021-06-04|220.50986186|2004|29721827.15|0.005994047344|807.918691637
1622764800|2021-06-04|220.297736946|2002.07|31203848.56|0.005931159578|840.113057096
1622764800|2021-06-04|220.062353935|1999.93|31210001.81|0.005914505457|838.815557126
1622851200|2021-06-05|220.344052664|2002.49|31249953.29|0.005844787557|828.927924026
1622851200|2021-06-05|221.176517326|37292.53|31368016.3|0.005877340872|833.544747436
1622851200|2021-06-05|220.738131069|45200.02|31305842.85|0.0060572871|859.065341957
1622851200|2021-06-05|220.848693978|45222.66|31321523.26|0.006177507298|876.115384872
1622851200|2021-06-05|221.818967105|80000.19|31459130.74|0.006157843554|873.326604889
1622851200|2021-06-05|221.746047936|79973.9|31448789.1|0.006331725498|897.987141954
1622937600|2021-06-06|222.073707954|80092.07|31495258.97|0.006156955712|873.2006882
1622937600|2021-06-06|222.161232633|44996.94|31507672.02|0.006135696931|870.185694528
1622937600|2021-06-06|221.91583644|34755.18|31472869.09|0.006130371422|869.430412597
1622937600|2021-06-06|221.931690104|34757.66|31475117.51|0.006223064739|882.576498383
1622937600|2021-06-06|221.925060306|0|31474177.25|0.006159450026|873.554440465
1622937600|2021-06-06|222.009936323|0|31486214.66|0.006170837978|875.169519102
1623024000|2021-06-07|222.259395697|0|31521593.85|0.006053294136|858.499046175
1623024000|2021-06-07|222.011434858|0|31486427.19|0.006113307929|867.010409261
1623024000|2021-06-07|222.49163057|88594.72|31554530.2|0.006122641501|868.33412858
1623024000|2021-06-07|221.891485769|131640.7|31469415.59|0.006107554553|866.194445454
1623024000|2021-06-07|220.144788364|198481.83|31385845.86|0.006157295644|877.840140723
1623024000|2021-06-07|220.027185733|198375.8|31369079.36|0.006443914994|918.703205525
1623110400|2021-06-08|219.899116497|198260.33|31350820.64|0.006510076956|928.135857259
1623110400|2021-06-08|220.020831167|198370.07|31368173.39|0.006684041109|952.937771125
1623110400|2021-06-08|219.933857746|109726.08|31420940.15|0.006694343675|956.390135248
1623110400|2021-06-08|220.189388689|67185.84|31576743.17|0.006761018809|969.578760224
1623110400|2021-06-08|219.629450113|37825.3|31219444.69|0.006826716988|970.390415817
1623110400|2021-06-08|219.623096799|37824.21|31277309.69|0.006542017818|931.672124987
1623196800|2021-06-09|219.543205631|37810.45|31265932.11|0.006742683815|960.249686584
1623196800|2021-06-09|219.739761246|37844.3|31293924.29|0.006556569176|933.744435837
1623196800|2021-06-09|219.683699091|39175.23|31345202.07|0.006449920656|920.296167328
1623196800|2021-06-09|218.291119497|99646.06|31146504.18|0.006251449932|891.977703383
1623196800|2021-06-09|218.019255747|61744.38|31107713.75|0.005960640308|850.48401726
1623196800|2021-06-09|218.051758209|61753.58|31169247.86|0.005947365192|850.141733808
1623283200|2021-06-10|217.986409873|61735.07|31159906.69|0.005895234696|842.689978472
1623283200|2021-06-10|218.120974913|61773.18|31179141.99|0.005917083093|845.813081463
1623283200|2021-06-10|218.470671798|60525.49|31290297.63|0.005834634059|835.661074164
1623283200|2021-06-10|217.463442731|27948.65|31146038|0.005747505381|823.18213468
1623283200|2021-06-10|216.509572972|57797.86|31245655.6|0.005923765797|854.890356151
1623283200|2021-06-10|216.579651442|57816.57|31313333.7|0.005912612388|854.852261102
1623369600|2021-06-11|216.763597266|59590.87|31339928.79|0.005967992049|862.859115616
1623369600|2021-06-11|216.616521946|59550.44|31318664.47|0.005843597155|844.873959528
1623369600|2021-06-11|216.639231774|119397.72|31321947.89|0.005843039281|844.793301656
1623369600|2021-06-11|216.595875576|91831.56|31055764.35|0.005783655242|829.267103077
1623369600|2021-06-11|215.420783721|116898.08|31109451.89|0.005833622747|842.447989731
1623369600|2021-06-11|215.36250246|116866.45|31101035.35|0.005828467081|841.703447218
1623456000|2021-06-12|215.511618659|115231.53|31122569.59|0.005932655622|856.749573867
1623456000|2021-06-12|215.356388676|115148.53|31100152.44|0.006122869855|884.218884943
1623456000|2021-06-12|215.494187479|55390.03|31120052.31|0.006109190726|882.243447903
1623456000|2021-06-12|215.403639201|55366.75|31106976.01|0.005981425155|863.792503656
1623456000|2021-06-12|215.419109195|0|31109210.07|0.006025328039|870.132628466
1623456000|2021-06-12|215.447780672|892.89|31113350.59|0.006008039255|867.635912128
1623542400|2021-06-13|215.687573017|893.88|31147979.6|0.006014434577|868.559476511
1623542400|2021-06-13|215.295452194|892.26|31091352.45|0.006157621042|889.237390384
1623542400|2021-06-13|215.474082491|893|31117148.9|0.006010281903|867.959778478
1623542400|2021-06-13|215.523875012|893.2|31124339.56|0.006005932263|867.331636077
1623542400|2021-06-13|215.55496485|893.33|31128829.32|0.00577280089|833.664553857
1623542400|2021-06-13|215.534425377|0|31125863.16|0.005535974563|799.463874061
1623628800|2021-06-14|215.377954065|0|31103266.75|0.005501268319|794.451858976
1623628800|2021-06-14|215.555777344|0|31128946.65|0.005466812883|789.476063585
1623628800|2021-06-14|219.892317477|1.02|31755197.22|0.005442457387|785.958825976
1623628800|2021-06-14|215.582096337|0|30938723.56|0.0053253789|764.258388981
1623628800|2021-06-14|215.330748723|0|30955938.67|0.005352088831|769.416047599
1623628800|2021-06-14|215.540243737|10039.52|31042685.15|0.005350928245|770.655066031
1623715200|2021-06-15|217.467325289|10823.47|31320228.62|0.005382019443|775.132904072
1623715200|2021-06-15|215.86117873|10054.47|31088907.07|0.005347124566|770.107249955
1623715200|2021-06-15|215.961102879|10059.13|31103298.42|0.00538533546|775.610485736
1623715200|2021-06-15|215.639458296|10839.82|31056974.3|0.005345644345|769.894064618
1623715200|2021-06-15|214.262454805|62685.59|30903174.07|0.005268087361|759.818704033
1623715200|2021-06-15|213.953221114|52576.44|30858359.19|0.005354491521|772.275461778
1623801600|2021-06-16|214.522169539|52716.26|30940423.42|0.005354041175|772.210635937
1623801600|2021-06-16|214.425421491|52692.48|30926469.5|0.005321702245|767.546408553
1623801600|2021-06-16|214.509626237|57064.48|30938614.31|0.005372648657|774.894383705
1623801600|2021-06-16|213.912729592|91606.03|30852524.21|0.005453395769|786.540498599
1623801600|2021-06-16|213.518981495|59914.63|30830183.17|0.005454438137|787.570855179
1623801600|2021-06-16|212.18962151|116571.3|30922911.59|0.005473205398|797.623585132
1623888000|2021-06-17|212.386246977|116679.32|30951566.3|0.005496023479|800.948919798
1623888000|2021-06-17|212.443056912|116710.53|30959845.35|0.005481984014|798.902914277
1623888000|2021-06-17|212.423927138|132158.72|31060394.07|0.005381438146|786.867994252
1623888000|2021-06-17|212.490957733|96938.09|30758272.72|0.005486992484|794.247496626
1623888000|2021-06-17|213.660469534|134578.74|31060960.75|0.005672532919|824.646331325
1623888000|2021-06-17|214.086264089|78012.57|31417493.13|0.005669384543|831.991023288
1623974400|2021-06-18|214.933319031|106175.66|31661578.75|0.005702226242|839.988355576
1623974400|2021-06-18|215.268351184|165833.55|31710931.95|0.005718780187|842.4268981
1623974400|2021-06-18|216.255252496|146462.11|31469214.34|0.00575939313|838.100230097
1623974400|2021-06-18|215.907868504|174155.69|31595595.6|0.005799531822|848.693766407
1623974400|2021-06-18|215.297293596|116336.97|31441428.92|0.005932329024|866.341133337
1623974400|2021-06-18|215.681884586|116544.78|31675959.63|0.006045847825|887.918946005
1624060800|2021-06-19|215.250281858|88497.12|31612572.62|0.005945987831|873.253082331
1624060800|2021-06-19|214.92324611|28196.34|31564542.76|0.006065357861|890.784273099
1624060800|2021-06-19|215.118937481|28222.01|31593282.82|0.0060251015|884.872052351
1624060800|2021-06-19|215.796038426|665.64|31692724.75|0.006026691669|885.105591427
1624060800|2021-06-19|215.571363931|182.29|31659728.1|0.00602054091|884.202264855
1624060800|2021-06-19|215.483089429|182.22|31646763.73|0.00599845607|880.958791221
1624147200|2021-06-20|215.380751873|642.58|31631734|0.006036338592|886.522379624
1624147200|2021-06-20|215.789293212|643.8|31691734.12|0.006030861529|885.717994841
1624147200|2021-06-20|215.121847224|641.81|31593710.16|0.006145665198|902.578550304
1624147200|2021-06-20|215.332759724|642.44|31624685.67|0.006345332936|931.902604276
1624147200|2021-06-20|215.423091323|642.71|31637952.15|0.006216789306|913.024139528
1624147200|2021-06-20|215.490227679|642.91|31647812.08|0.006053586748|889.055517153
1624233600|2021-06-21|215.294099414|0|31619007.85|0.006101369658|896.073118757
1624233600|2021-06-21|217.167000327|0|31894070.05|0.006301840192|925.515074691
1624233600|2021-06-21|214.925727673|0|31564907.21|0.006468061758|949.927081464
1624233600|2021-06-21|215.027423278|50655.69|31579837.56|0.006491031826|953.300409485
1624233600|2021-06-21|214.138828459|50446.36|31474135.79|0.006629802845|974.448756004
1624233600|2021-06-21|214.443184868|50518.06|31578719.48|0.006781200295|998.593739339
1624320000|2021-06-22|214.722357781|50583.82|31619830.25|0.0065823995|969.318504967
1624320000|2021-06-22|214.000793586|50413.84|31513573.32|0.006563372366|966.516585364
1624320000|2021-06-22|211.066245565|190897.51|31081434.3|0.006696490077|986.119385466
1624320000|2021-06-22|211.172753915|167885.47|31097118.63|0.007197969982|1059.96688624
1624320000|2021-06-22|211.731479479|168092.53|30862704.62|0.006454088308|940.769986264
1624320000|2021-06-22|211.771731503|168124.49|30757300.49|0.006524615671|947.622061501
1624406400|2021-06-23|212.797738562|193325.42|30906315.69|0.006255937999|908.599856563
1624406400|2021-06-23|213.165003744|215658.23|30959656.55|0.006204315593|901.102322207
1624406400|2021-06-23|214.307715561|1194.28|31125621.71|0.006305251943|915.762114537
1624406400|2021-06-23|214.961445781|148959.37|31220568.18|0.006302219776|915.321728913
1624406400|2021-06-23|217.851229657|264654.55|31332681.78|0.006480347135|932.042728998
1624406400|2021-06-23|217.512610293|264243.19|31341368.02|0.006520752514|939.574510339
1624492800|2021-06-24|217.701577782|243460.4|31368596.32|0.006673160863|961.535012391
1624492800|2021-06-24|218.404637711|249406.54|31543556.35|0.006620706899|956.209736817
1624492800|2021-06-24|218.539315241|190472.05|31563007.44|0.006558493298|947.224404596
1624492800|2021-06-24|218.563125626|125448.14|31566446.31|0.006432177212|928.980934167
1624492800|2021-06-24|220.242469537|112521.32|31679897.74|0.006305922198|907.050174333
1624492800|2021-06-24|220.118766859|112458.12|31779882.69|0.006319997313|912.456380138
1624579200|2021-06-25|220.096119826|109345.99|31776613|0.006334581882|914.562042895
1624579200|2021-06-25|220.202541942|81129.23|31791977.81|0.006383308858|921.597052324
1624579200|2021-06-25|220.566510664|102806.45|31846046.29|0.006528183931|942.558537243
1624579200|2021-06-25|220.696333934|102866.96|31605954.91|0.006702046372|959.80106086
1624579200|2021-06-25|221.77422864|77697.02|32008079.44|0.006992546054|1009.21541226
1624579200|2021-06-25|226.366742332|283329.34|32676669.94|0.00713121555|1029.41083305
1624665600|2021-06-26|227.622765041|333018.59|32817598.41|0.007118602483|1026.32721066
1624665600|2021-06-26|227.715328463|333154.01|32852570.29|0.007069518369|1019.92189415
1624665600|2021-06-26|227.812469675|311425.23|32866584.88|0.007336877861|1058.4939416
1624665600|2021-06-26|227.743945009|311331.56|32856698.81|0.00736308832|1062.27533396
1624665600|2021-06-26|227.933866768|256805.27|32884098.89|0.007186692857|1036.82669869
1624665600|2021-06-26|228.145119653|737.21|32914576.41|0.007258900735|1047.24415433
1624752000|2021-06-27|228.26665739|517.56|32932110.7|0.00694435176|1001.86406335
1624752000|2021-06-27|227.904364762|516.74|32879842.62|0.006917007993|997.919168631
1624752000|2021-06-27|228.127581439|5501.36|32912046.17|0.006981324867|1007.19818665
1624752000|2021-06-27|228.033247|5499.09|32898436.51|0.006875460689|991.925124649
1624752000|2021-06-27|228.050790566|4982.71|32900967.52|0.006895843145|994.865708528
1624752000|2021-06-27|227.868100219|4978.72|32874610.72|0.006945557455|1002.03800948
1624838400|2021-06-28|227.841286148|4978.13|32870742.25|0.006630542009|956.590620779
1624838400|2021-06-28|228.953314229|50651.45|33031174.93|0.006633126434|956.963476645
1624838400|2021-06-28|228.847060123|45650.66|33015845.61|0.006646022749|958.824032451
1624838400|2021-06-28|229.103931491|45701.9|32632986.74|0.006682290277|951.808590027
1624838400|2021-06-28|228.131320857|80933.49|31868730.64|0.006667640021|931.433803283
1624838400|2021-06-28|228.229930729|80968.47|31934006.85|0.006568654815|919.088338622
1624924800|2021-06-29|228.183479403|80951.99|31946263.26|0.006589641145|922.566398573
1624924800|2021-06-29|228.093119784|35258.3|31933612.68|0.006574536952|920.45177327
1624924800|2021-06-29|228.214020299|35276.99|31950539.06|0.006468144479|905.556558494
1624924800|2021-06-29|228.338913541|35296.3|31872637.14|0.006281499744|876.801763356
1624924800|2021-06-29|228.168982426|0|30752178.13|0.006269519826|844.993865637
1624924800|2021-06-29|229.001829952|32653.24|30959501.49|0.006315402757|853.799819443
1625011200|2021-06-30|228.865199002|32633.75|30941053.94|0.006390845836|863.999885506
1625011200|2021-06-30|229.353568005|56496.92|31006741.73|0.006586658633|890.462811952
1625011200|2021-06-30|229.523614558|56538.81|31029730.64|0.006636662348|897.222908432
1625011200|2021-06-30|229.55856855|57306.77|31070484.66|0.006611958302|894.920848708
1625011200|2021-06-30|229.656529091|57331.22|30999290.17|0.006614723278|892.862602692
1625011200|2021-06-30|229.589338486|24667.12|31069901.52|0.006596642848|892.711503945
1625097600|2021-07-01|229.511943723|24658.81|31064324.17|0.006566420289|888.761626892
1625097600|2021-07-01|229.504980383|763.97|31063381.69|0.006682271078|904.441972045
1625097600|2021-07-01|226.255101882|170762.29|30623512.3|0.006799523156|920.311980902
1625097600|2021-07-01|226.967631138|189316.66|30876890.91|0.006773470337|921.469302158
1625097600|2021-07-01|226.675897972|189073.32|30921542.64|0.006766759735|923.07409633
1625097600|2021-07-01|226.794378293|189172.14|30973185.91|0.00677195404|924.842110432
1625184000|2021-07-02|226.791114073|189169.42|30986955.41|0.006815423816|931.205945831
1625184000|2021-07-02|226.697496939|189091.33|30974164.3|0.006897017742|942.354298592
1625184000|2021-07-02|223.664212964|143271.33|30706930.82|0.006780531178|930.901278511
1625184000|2021-07-02|221.986858362|189804.57|30574456.65|0.006632542437|913.506244087
1625184000|2021-07-02|219.775794895|283409.94|30432538.74|0.006557477496|908.019411462
1625184000|2021-07-02|219.738979403|283362.46|30583571.15|0.00655597079|912.468965033
1625270400|2021-07-03|219.595226395|283177.09|30564636.35|0.006516393101|906.992327273
1625270400|2021-07-03|219.594058797|283175.58|30564473.84|0.006509945612|906.094925554
1625270400|2021-07-03|219.777355393|160096.37|30589986.2|0.006344161217|883.020016923
1625270400|2021-07-03|219.757055043|93568.42|30587160.67|0.006335842429|881.862155997
1625270400|2021-07-03|219.616916512|275.04|30567655.32|0.006312042595|878.549546519
1625270400|2021-07-03|219.594969441|0|30564600.59|0.006345854774|883.255736972
1625356800|2021-07-04|219.351620787|556.43|30530729.8|0.006366158931|886.081796383
1625356800|2021-07-04|219.617078673|2306.85|30567677.89|0.006237231668|868.13689402
1625356800|2021-07-04|219.436040858|2304.95|30542479.91|0.006183825034|860.703424693
1625356800|2021-07-04|219.359890568|2304.15|30531880.84|0.006205791664|863.76087767
1625356800|2021-07-04|219.530856983|2305.95|30555677.01|0.006179060104|860.040211922
1625356800|2021-07-04|219.591118597|2306.58|30564064.6|0.006115535747|851.198494863
1625443200|2021-07-05|219.532736408|1749.2|30555938.6|0.006350529862|883.906444731
1625443200|2021-07-05|221.686087548|81043.9|30855655.48|0.006456831965|898.702236156
1625443200|2021-07-05|219.502976836|187193.5|30551796.48|0.006395048706|890.102855834
1625443200|2021-07-05|219.621006796|187294.16|30568224.63|0.00652501055|908.191757771
1625443200|2021-07-05|219.390595701|187097.66|30536154.57|0.006505022895|905.409750899
1625443200|2021-07-05|219.524983221|187212.27|30554859.47|0.006423635606|894.08175939
1625529600|2021-07-06|219.415259097|187118.69|30539587.38|0.006488924347|903.169054481
1625529600|2021-07-06|219.407287033|106425.84|30538477.78|0.006308535843|878.061454889
1625529600|2021-07-06|219.459374461|0|30545727.63|0.006407731794|891.868167336
1625529600|2021-07-06|218.080023803|57683.15|30367667.96|0.006382824289|888.809003572
1625529600|2021-07-06|214.844343779|177551.35|30271845.8|0.00633157171|892.126639712
1625529600|2021-07-06|214.767958234|177488.22|30298011.84|0.006363909188|897.777291885
1625616000|2021-07-07|215.041073186|177713.93|30313793.88|0.006286368975|886.173466948
1625616000|2021-07-07|214.794280954|177509.97|30279004.21|0.006170611348|869.855408414
1625616000|2021-07-07|214.737883444|177463.37|30271053.99|0.006186452105|872.088439515
1625616000|2021-07-07|214.735445506|119874.4|30281218.51|0.006163738057|869.188123566
1625616000|2021-07-07|214.283230738|27690.56|30403588.31|0.006184669995|877.512251955
1625616000|2021-07-07|213.555454766|50295.67|30428944.81|0.006236686138|888.648704846
1625702400|2021-07-08|213.752560498|50342.09|30457354.64|0.006403816937|912.472454342
1625702400|2021-07-08|213.732406578|50337.34|30456392.47|0.006444848269|918.376541174
1625702400|2021-07-08|207.330638512|304635.35|29883722.24|0.006363551895|917.214255715
1625702400|2021-07-08|204.521398139|421786.99|28114937.68|0.006292727711|865.042235394
1625702400|2021-07-08|203.816625451|427656.76|28286789.03|0.006202813076|860.860415508
1625702400|2021-07-08|203.748937798|404737.84|28293333.55|0.00622943664|865.042687286
1625788800|2021-07-09|203.7407119|404721.5|28321310.52|0.006241866737|867.660883457
1625788800|2021-07-09|203.800549542|406135.2|28329628.34|0.006174106742|858.241794369
1625788800|2021-07-09|205.381608102|216988.01|28549405.97|0.006239557742|867.339917608
1625788800|2021-07-09|205.325662301|99973.19|28625213.31|0.006147063721|856.984988003
1625788800|2021-07-09|205.81378404|86730.37|27671649.07|0.006149902003|826.85390017
1625788800|2021-07-09|206.462408307|106883.89|27763537.1|0.006093568628|819.418024145
1625875200|2021-07-10|206.817866653|126881.7|28286653.3|0.006119572532|836.979074189
1625875200|2021-07-10|207.484134734|145929.88|28377779.34|0.006163888326|843.0401824
1625875200|2021-07-10|208.291354856|106562.42|28488183.52|0.006171393281|844.066641577
1625875200|2021-07-10|208.136928368|106171.21|28467062.48|0.006176575444|844.775410378
1625875200|2021-07-10|208.171682034|87515.06|28471815.76|0.006226572999|851.613617718
1625875200|2021-07-10|210.057942609|171169.11|28729801.21|0.006284135414|859.486477773
1625961600|2021-07-11|210.260561999|151218.5|28757513.63|0.006248181888|854.569083706
1625961600|2021-07-11|210.271274926|131608.34|28758978.85|0.006255861241|855.619395384
1625961600|2021-07-11|210.399254845|106186.34|28776482.77|0.006233919798|852.618445768
1625961600|2021-07-11|210.364368551|106049.56|28771711.34|0.006195802149|847.405062836
1625961600|2021-07-11|210.213212635|104566.42|28751037.62|0.006192121167|846.901611883
1625961600|2021-07-11|210.26002327|731.92|28757439.95|0.006096994776|833.891095508
1626048000|2021-07-12|210.279417704|731.98|28760092.54|0.006157426405|842.156380066
1626048000|2021-07-12|210.17714908|39289.11|28746105.18|0.006130255653|838.440213661
1626048000|2021-07-12|210.215724752|39296.32|28751381.2|0.006168784502|843.709836489
1626048000|2021-07-12|209.621056881|59429.73|27341983.43|0.006241528524|814.115585621
1626048000|2021-07-12|209.459294406|59383.87|27391137.18|0.006321073291|826.611137642
1626048000|2021-07-12|209.504688316|59396.74|27400515.15|0.006369292363|833.021414889
1626134400|2021-07-13|209.544089919|59407.91|27407850.99|0.006323462166|827.093280722
1626134400|2021-07-13|209.601875529|20136.89|27415457.98|0.006380249119|834.522359031
1626134400|2021-07-13|211.370732125|80480.01|27646820.47|0.006345772047|830.012834622
1626134400|2021-07-13|211.328979808|60418.9|27603389.98|0.006478300471|846.183303735
1626134400|2021-07-13|212.462865735|100540.56|27761844.58|0.006477564269|846.402649567
1626134400|2021-07-13|212.358371596|100491.11|27750822.74|0.006518641731|851.850905725
1626220800|2021-07-14|212.395856537|100508.85|27755672.45|0.006562500379|857.580811331
1626220800|2021-07-14|212.308811494|100467.66|27744297.49|0.006667765522|871.336752035
1626220800|2021-07-14|212.490048644|40315.65|27767291.53|0.006571861147|858.782731371
1626220800|2021-07-14|217.489686989|393661.15|28193554.87|0.006626991349|859.068063444
1626220800|2021-07-14|217.506478216|353484.8|28224746.24|0.006619509625|858.981217162
1626220800|2021-07-14|216.686801916|379801.46|28167503.98|0.00659403122|857.169882943
1626307200|2021-07-15|216.833278874|380058.2|28207185.78|0.006612608176|860.214208258
1626307200|2021-07-15|218.638398056|499657.33|28441458.9|0.006711163935|873.01816573
1626307200|2021-07-15|218.478749237|499292.49|28421069.76|0.006718020145|873.921696535
1626307200|2021-07-15|218.574281369|145781.27|27043569.07|0.006863150985|849.157991225
1626307200|2021-07-15|218.153064539|145500.33|26540429.49|0.006981590573|849.377993942
1626307200|2021-07-15|218.152773152|119128.59|26540567.84|0.006875378258|836.461716463
1626393600|2021-07-16|218.592132067|119351.33|26593919.09|0.006868215118|835.587060766
1626393600|2021-07-16|218.488661438|544|26581330.85|0.006867106237|835.452154204
1626393600|2021-07-16|217.745009108|30288.81|26490858.11|0.006929081575|842.992074023
1626393600|2021-07-16|217.679127143|30279.65|26550926.69|0.006851323635|835.674940221
1626393600|2021-07-16|216.982475207|50606.29|26467194.92|0.0067630779|824.950037407
1626393600|2021-07-16|217.006020067|50611.78|26475561.15|0.006832635957|833.607616229
1626480000|2021-07-17|217.086199709|52530.16|26485889.79|0.006912953751|843.42409337
1626480000|2021-07-17|215.783055508|105546.78|26326897.95|0.006853572277|836.179177763
1626480000|2021-07-17|215.53109601|336846.43|26296157.3|0.006813634763|831.306548474
1626480000|2021-07-17|215.416048074|336666.62|26282120.72|0.006805478274|830.311405087
1626480000|2021-07-17|215.214460968|316110.44|26257525.82|0.006782806638|827.545322132
1626480000|2021-07-17|215.338973913|316200.21|26272717.19|0.006786793658|828.031763889
1626566400|2021-07-18|215.346470438|317856.54|26273631.81|0.006688009172|815.979431517
1626566400|2021-07-18|215.13429765|264893.78|26247745.39|0.006708759175|818.511063238
1626566400|2021-07-18|215.019362746|3401.99|26233722.6|0.006773958741|826.465822639
1626566400|2021-07-18|215.252517163|3405.68|26262168.92|0.006786071653|827.943674728
1626566400|2021-07-18|215.079386619|8452.44|26241045.9|0.006800811375|829.742014117
1626566400|2021-07-18|215.129179231|8454.4|26247120.91|0.006756260585|824.306535767
1626652800|2021-07-19|215.172607149|5065.2|26252419.39|0.006806411608|830.425277835
1626652800|2021-07-19|215.05715391|5046.71|26238333.37|0.006759286199|824.675679966
1626652800|2021-07-19|214.271657175|37862.85|26142559.49|0.006824698352|832.65834138
1626652800|2021-07-19|211.097949485|146491.17|25756139.51|0.006892585974|840.966984113
1626652800|2021-07-19|211.08779861|141436.48|25527375.85|0.006868893584|830.672494322
1626652800|2021-07-19|211.587060976|159033.5|25590807.23|0.006878723379|831.960532786
1626739200|2021-07-20|211.53207891|159817.09|25585671.47|0.006899303238|834.49898913
1626739200|2021-07-20|211.531615529|159816.74|25585615.42|0.007113862768|860.45084314
1626739200|2021-07-20|211.496648204|127165.44|25579183.86|0.00719525136|870.220209254
1626739200|2021-07-20|211.498795676|18546.15|25580597.01|0.007159510379|865.936608331
1626739200|2021-07-20|211.822486778|68720.95|25510362.86|0.007143400902|860.299356488
1626739200|2021-07-20|211.85010801|51139.01|25500328.45|0.007133912964|858.706778225
1626825600|2021-07-21|211.793427218|50282.65|25493411.94|0.007110503651|855.885855649
1626825600|2021-07-21|211.801584022|50048.23|25494393.77|0.006898903368|830.41569239
1626825600|2021-07-21|211.840658161|50293.86|25499097.09|0.006771414864|815.069999087
1626825600|2021-07-21|211.873544078|50301.67|25509601.06|0.006726701313|809.895674756
1626825600|2021-07-21|211.854660572|0|25532373.87|0.006587054055|793.860877924
1626825600|2021-07-21|211.847147753|0|25594588.1|0.006656417383|804.203705107
1626912000|2021-07-22|211.985048143|0|25616053.96|0.006625306539|800.595189573
1626912000|2021-07-22|212.955361762|32722.07|25733305.65|0.006671993392|806.23678047
1626912000|2021-07-22|212.962979155|32723.25|25734226.13|0.0066685994|805.826654054
1626912000|2021-07-22|214.590966045|118272.49|25630632.41|0.006687718877|798.777634291
1626912000|2021-07-22|216.164271183|145904.3|25803922.52|0.006669570028|796.1587144
1626912000|2021-07-22|216.792197803|170986.3|25892187.55|0.00673364094|804.220335786
1626998400|2021-07-23|216.856327388|171036.88|25899772.7|0.00662375623|791.094190534
1626998400|2021-07-23|216.721941698|138232.6|25883722.63|0.006636895477|792.663448402
1626998400|2021-07-23|216.713976363|138227.52|25882771.31|0.006691401082|799.173209111
1626998400|2021-07-23|213.126057752|194035.71|25490616.17|0.006549194483|783.306389419
1626998400|2021-07-23|210.672195253|239460.04|25405574.59|0.006539223075|788.583986573
1626998400|2021-07-23|210.218703113|239687.92|25452040.63|0.006433875477|778.975693521
1627084800|2021-07-24|210.004987344|239444.24|25401506.89|0.006248175914|755.758639528
1627084800|2021-07-24|209.379230962|259626.24|25325817.47|0.006203251153|750.324689319
1627084800|2021-07-24|209.393649382|264618.86|25327561.48|0.006186028487|748.241492919
1627084800|2021-07-24|209.533211267|141336.46|25344442.42|0.006196686769|749.530683285
1627084800|2021-07-24|209.504993554|50196.97|25341029.3|0.006101238852|737.98561978
1627084800|2021-07-24|209.421671564|25080.99|25330950.95|0.006139727785|742.641113535
1627171200|2021-07-25|209.339383248|25071.14|25320997.63|0.006169037208|746.186284202
1627171200|2021-07-25|209.296171368|4822.86|25315770.86|0.006096013341|737.353559273
1627171200|2021-07-25|209.381372007|20.07|25326076.45|0.006061602449|733.191331977
1627171200|2021-07-25|209.404233104|0|25328841.65|0.00612404563|740.744252016
1627171200|2021-07-25|209.194078107|0|25303422|0.006079708044|735.381324682
1627171200|2021-07-25|209.42867336|1845.4|25331797.86|0.006062374826|733.284755998
1627257600|2021-07-26|209.744668096|1848.19|25370019.54|0.005479069109|662.730030844
1627257600|2021-07-26|210.176138293|21975.37|25422208.74|0.005449468769|659.149671759
1627257600|2021-07-26|203.352545222|229450.24|24620394.81|0.005320837809|644.206972844
1627257600|2021-07-26|203.280375313|229368.81|24665551.14|0.005302334074|643.372445875
1627257600|2021-07-26|199.687868723|340271.78|24404986.66|0.005091638265|622.277981781
1627257600|2021-07-26|199.514298464|338141.61|24495586.67|0.005363187507|658.471224453
1627344000|2021-07-27|199.100934843|355508.43|24500551.07|0.005402207642|664.773695453
1627344000|2021-07-27|197.025927734|415421.67|24245209.13|0.005303425286|652.617940405
1627344000|2021-07-27|191.262068559|374333.6|23824963.65|0.005117665655|637.492834423
1627344000|2021-07-27|190.689498175|391926.27|23776892|0.004952026191|617.463431659
1627344000|2021-07-27|182.584127561|544585.77|22835279.33|0.004829122102|603.964613963
1627344000|2021-07-27|186.164189155|661380.81|23318529.21|0.00486399751|609.253952272
1627430400|2021-07-28|186.270611438|644602.91|23331818.48|0.004674150361|585.473075593
1627430400|2021-07-28|186.10237219|571830.82|23310745.23|0.004639159044|581.09014562
1627430400|2021-07-28|188.396028588|487318.08|23598043.24|0.004728196911|592.242819498
1627430400|2021-07-28|192.306435983|660256.17|24067161.11|0.004856579939|607.801248242
1627430400|2021-07-28|194.962319955|476735.54|24416400.56|0.005001036333|626.312337431
1627430400|2021-07-28|197.901440842|458758.4|24769916.3|0.004934020761|617.556298491
1627516800|2021-07-29|198.040668768|459036.71|24769167.76|0.004990291077|624.141281821
1627516800|2021-07-29|198.890114154|475448.46|24875408.85|0.004953493429|619.538959019
1627516800|2021-07-29|203.267363359|528183.46|25422826.77|0.005030670251|629.190324578
1627516800|2021-07-29|203.580205375|349683.93|25472493.82|0.005104150095|638.644761713
1627516800|2021-07-29|203.376997263|271129.41|25452170.21|0.005129349983|641.926523603
1627516800|2021-07-29|203.020669145|188703.58|25419651.47|0.005129166627|642.208640819
1627603200|2021-07-30|202.43661633|211341.19|25399901.73|0.005047770448|633.348233432
1627603200|2021-07-30|201.237794199|224129.95|25249484.45|0.005064557759|635.454552119
1627603200|2021-07-30|199.659711476|139258.88|25051481.02|0.005149647781|646.130872831
1627603200|2021-07-30|199.009110386|146560.77|24969567.21|0.005117186855|642.050712423
1627603200|2021-07-30|198.94205492|146511.39|25022373.58|0.005098738753|641.305056971
1627603200|2021-07-30|199.047573094|129045.65|25037624.43|0.00483882626|608.662103722
1627689600|2021-07-31|199.108186642|106405.39|25056534.25|0.004744849861|597.11001872
1627689600|2021-07-31|199.03903266|70877.19|25047831.65|0.004772300754|600.564543909
1627689600|2021-07-31|199.135362308|22165.49|25059954.14|0.004781356224|601.704118804
1627689600|2021-07-31|199.010617644|1981.2|25044255.8|0.004809709566|605.272211707
1627689600|2021-07-31|199.046470895|1981.56|25048767.71|0.00483103275|607.955602578
1627689600|2021-07-31|199.129592533|1982.39|25059228.05|0.004745240126|597.159131181
1627776000|2021-08-01|198.990972201|1981.01|25041783.54|0.004770946127|600.394072513
1627776000|2021-08-01|199.087282514|1981.97|25053903.6|0.004759935291|599.008426943
1627776000|2021-08-01|199.024854989|0|25046047.48|0.004747622171|597.458896873
1627776000|2021-08-01|199.031871509|349|25046930.47|0.004800781246|604.148637897
1627776000|2021-08-01|198.976280892|348.9|25039934.73|0.004853625643|610.798778426
1627776000|2021-08-01|198.983249957|348.91|25040811.74|0.004841891066|609.322054372
1627862400|2021-08-02|198.967675056|348.89|25038851.74|0.005013268192|630.888806219
1627862400|2021-08-02|199.124782756|349.16|25058622.77|0.005008231944|630.255025478
1627862400|2021-08-02|198.998240287|348.94|25042698.18|0.005024475086|632.299124404
1627862400|2021-08-02|199.643224022|15097.68|25123145.5|0.005038790991|634.082523116
1627862400|2021-08-02|202.041137562|90572.13|25458836.41|0.00508831885|641.169807136
1627862400|2021-08-02|203.476746187|138299.27|25643141.99|0.005185818469|653.542391583
1627948800|2021-08-03|203.488598023|138307.32|25822208.54|0.00523406679|664.190355022
1627948800|2021-08-03|202.190535745|178773.19|25657487.59|0.005280160338|670.039514196
1627948800|2021-08-03|202.288077935|178859.44|25669865.46|0.005239072757|664.825600104
1627948800|2021-08-03|202.676244062|255900.69|25713357.17|0.005266065679|668.101130014
1627948800|2021-08-03|200.287774857|180889.55|24362041.91|0.005265187565|640.432099333
1627948800|2021-08-03|202.158881177|186310.67|24590301.95|0.005275688614|641.726820298
1628035200|2021-08-04|202.204850503|186117.26|24588702.14|0.005272724208|641.178709088
1628035200|2021-08-04|202.3029829|145697.33|24600635.33|0.005321550184|647.116090876
1628035200|2021-08-04|202.134527327|145576.01|24582777.25|0.005342161313|649.691882567
1628035200|2021-08-04|202.570449178|53323.8|24545329.88|0.005196480493|629.654169367
1628035200|2021-08-04|202.721936241|72945.07|24577444.7|0.005146864835|623.991602517
1628035200|2021-08-04|203.032014511|20413.55|24856702.65|0.005098335904|624.1765363
1628121600|2021-08-05|202.837822375|20134.29|24830537.08|0.005129693669|627.955118853
1628121600|2021-08-05|202.93994717|20144.42|24843038.76|0.005157157214|631.317088359
1628121600|2021-08-05|202.557507569|20106.46|24796222.15|0.005326532934|652.051338438
1628121600|2021-08-05|202.603883351|20111.06|24860350.04|0.005343535454|655.674312063
1628121600|2021-08-05|202.829760444|0|24886791.1|0.00498923047|612.168235
1628121600|2021-08-05|202.839775905|0|24918622.21|0.004955017403|608.717921119
1628208000|2021-08-06|202.803582985|0|24912299.8|0.004993952777|613.454885443
1628208000|2021-08-06|203.021386173|0|24939054.65|0.005009337653|615.344756743
1628208000|2021-08-06|203.033554456|0|24940419.74|0.004994055462|613.464310176
1628208000|2021-08-06|203.030841548|0|24906702.76|0.004966182576|609.223861406
1628208000|2021-08-06|201.697948546|32852.93|24578481.14|0.00470640283|573.512194984
1628208000|2021-08-06|202.228884163|32939.41|24661244.27|0.004763676545|580.91697131
1628294400|2021-08-07|202.174108325|32930.49|24654564.51|0.004676999648|570.346967226
1628294400|2021-08-07|202.143665063|32925.53|24650852.04|0.004655736825|567.754025705
1628294400|2021-08-07|202.138066816|32924.62|24650169.34|0.004631471838|564.794978494
1628294400|2021-08-07|201.800249783|32869.59|24608973.51|0.004664708183|568.848057575
1628294400|2021-08-07|201.738915529|162.33|24601493.97|0.004647129507|566.704387423
1628294400|2021-08-07|202.19756628|0|24657425.14|0.004633278181|565.015257121
1628380800|2021-08-08|201.627681928|0|24587929.34|0.004576317897|558.069110415
1628380800|2021-08-08|201.528707751|0|24575859.72|0.00450467882|549.33292631
1628380800|2021-08-08|201.870323097|0|24617518.75|0.004515431452|550.644179533
1628380800|2021-08-08|201.875382366|0|24618135.71|0.004513984144|550.467684308
1628380800|2021-08-08|201.832164634|0|24612865.43|0.004615897236|562.895699574
1628380800|2021-08-08|201.936805477|0|24625626.09|0.004569107753|557.189853651
1628467200|2021-08-09|202.02959091|3677.93|24636941.01|0.004682642232|571.035064323
1628467200|2021-08-09|201.888009489|3675.35|24619675.56|0.00463397466|565.1001908
1628467200|2021-08-09|201.637853411|21348.7|24590292.43|0.004493814611|548.033087742
1628467200|2021-08-09|201.522038159|21336.44|24577809.98|0.004434225114|540.802104108
1628467200|2021-08-09|200.709245439|55361.37|23096402.92|0.004376218967|503.588742547
1628467200|2021-08-09|200.491308633|55301.26|23293171.19|0.004384729051|509.41981028
1628553600|2021-08-10|200.45713439|51612.47|23306447.98|0.004357312871|506.609485711
1628553600|2021-08-10|200.396107346|51596.76|23299352.58|0.00439771327|511.306698422
1628553600|2021-08-10|200.714570135|33996.81|23336804.33|0.004363117139|507.293570532
1628553600|2021-08-10|200.325064046|33930.83|23291489.05|0.004392965696|510.763407928
1628553600|2021-08-10|201.186192012|20332.31|23419406.44|0.004461149864|519.30741772
1628553600|2021-08-10|201.218972832|20167.06|23435383.64|0.00440342524|512.854023541
1628640000|2021-08-11|201.075890385|20152.72|23418159.12|0.004393998764|511.743909384
1628640000|2021-08-11|201.259614352|20171.14|23439556.4|0.004396469037|512.031607957
1628640000|2021-08-11|201.093227028|20154.46|23420178.22|0.004359617202|507.739685472
1628640000|2021-08-11|201.059743282|20151.1|23343071.53|0.004341829686|504.087189592
1628640000|2021-08-11|200.803240886|99.86|23315444.8|0.004313328178|500.824411971
1628640000|2021-08-11|200.631987353|61253.93|23348827.41|0.004324851151|503.310585869
1628726400|2021-08-12|201.050186693|61381.61|23487442.31|0.004368273603|510.318224182
1628726400|2021-08-12|200.472916839|61205.36|23420003.46|0.004431802612|517.739922896
1628726400|2021-08-12|200.940508408|61348.12|23474629.28|0.004428958178|517.407625515
1628726400|2021-08-12|199.699183115|89017.31|22854804.1|0.004485712583|513.372567349
1628726400|2021-08-12|197.70479092|160620.62|22676535.71|0.004483348548|514.235456693
1628726400|2021-08-12|197.874626342|99691.07|22693355.17|0.004469009777|512.530727169
1628812800|2021-08-13|197.962076183|99425.18|22736844.73|0.004417514868|507.371672306
1628812800|2021-08-13|197.802453529|99345.01|22718511.34|0.00437175413|502.115843389
1628812800|2021-08-13|197.776473478|172992.61|22743934.24|0.004276965115|491.843198595
1628812800|2021-08-13|196.542244722|167593.29|22566078.57|0.004221946218|484.744489452
1628812800|2021-08-13|196.010488437|122570.54|22558011.06|0.004213125324|484.870623066
1628812800|2021-08-13|194.777709805|154318.02|22505597.38|0.004094960443|473.152349462
1628899200|2021-08-14|194.654574732|154220.46|22498474.43|0.004090094429|472.739390039
1628899200|2021-08-14|194.721621016|154273.58|22506223.74|0.004095587333|473.374268262
1628899200|2021-08-14|194.632917725|81378.1|22495971.28|0.004151270348|479.810196629
1628899200|2021-08-14|193.97885736|83613.96|22420373.98|0.004170564617|482.040257858
1628899200|2021-08-14|193.875018613|57153.08|22408372.13|0.004141189367|478.645021212
1628899200|2021-08-14|193.71748071|25258.75|22390163.66|0.00411858193|476.032019009
1628985600|2021-08-15|194.045249042|34975.42|22428047.63|0.004116467098|475.787583551
1628985600|2021-08-15|193.985696973|34964.69|22421164.51|0.004154310939|480.161632751
1628985600|2021-08-15|194.395315879|38231.84|22468508.89|0.004221592878|487.938182464
1628985600|2021-08-15|194.227609086|12926.24|22449125.08|0.004222388077|488.03009275
1628985600|2021-08-15|194.240453685|12927.1|22450609.68|0.004222619255|488.056812693
1628985600|2021-08-15|194.364819312|12935.37|22464984.05|0.004146736066|479.286117271
1629072000|2021-08-16|194.702107174|3216.48|22503968.3|0.004084334692|472.073670744
1629072000|2021-08-16|194.220452623|3208.52|22448297.93|0.004080330913|471.610907867
1629072000|2021-08-16|194.606190216|0|22492907.41|0.004123072397|476.551570983
1629072000|2021-08-16|193.677914922|20210.85|22437809.34|0.004166575904|482.702613627
1629072000|2021-08-16|190.662292044|131815.2|22304264.19|0.00409756858|479.34623656
1629072000|2021-08-16|189.262060016|167072.46|22194595.37|0.004107934206|481.73383245
1629158400|2021-08-17|189.40111673|167195.21|22212883.28|0.004096469891|480.432265235
1629158400|2021-08-17|189.941463165|225301.51|22276254.88|0.004120677136|483.271280688
1629158400|2021-08-17|186.192138415|333741.35|21949801.99|0.003976142767|468.739159251
1629158400|2021-08-17|184.17809301|404597.7|21724084.93|0.00397056256|468.333865682
1629158400|2021-08-17|182.175287487|332130.5|21590185.35|0.003971652792|470.693479385
1629158400|2021-08-17|181.792565554|295952.9|21747186.99|0.004058329549|485.483283104
1629244800|2021-08-18|182.048549052|296369.63|21779233.77|0.004039304865|483.23903366
1629244800|2021-08-18|182.359939727|238433.88|21816486.75|0.004012462817|480.027806617
1629244800|2021-08-18|181.961976411|130379.51|21768876.72|0.004009994796|479.732546788
1629244800|2021-08-18|182.058182002|38510.7|21780641.88|0.004019806365|480.911991432
1629244800|2021-08-18|179.747033797|75941.38|21682274.21|0.00392141402|473.026854889
1629244800|2021-08-18|179.920924721|76014.85|21736582.13|0.004030035418|486.876087291
1629331200|2021-08-19|179.72819581|75933.42|21713524.45|0.003993343448|482.448289234
1629331200|2021-08-19|179.891642443|78316.2|21733270.94|0.004050323004|489.332167104
1629331200|2021-08-19|173.246622399|299964.59|21160827.08|0.003866524905|472.26816767
1629331200|2021-08-19|172.662831999|314908.38|21140756.94|0.003838135563|469.939535339
1629331200|2021-08-19|170.063125101|317019.82|21039436.61|0.003721918958|460.458891001
1629331200|2021-08-19|166.838605533|423101.35|20844402.76|0.003577510434|446.965305939
1629417600|2021-08-20|167.164401864|423927.56|20890239.06|0.003539287462|442.298481966
1629417600|2021-08-20|169.317390877|446612.03|21159000.54|0.003592443291|448.935039338
1629417600|2021-08-20|169.31690141|225294.48|21158939.38|0.003588679059|448.464636616
1629417600|2021-08-20|169.332525069|210150.72|21163284.7|0.003547428321|443.359806272
1629417600|2021-08-20|169.261255682|151838.98|21261036.27|0.003475277951|436.532331436
1629417600|2021-08-20|163.059063421|144443.7|20787642.02|0.003313248138|422.390603572
1629504000|2021-08-21|162.935575708|144334.31|20777847.12|0.003320789953|423.473300175
1629504000|2021-08-21|161.623224236|194298.86|20610493.63|0.00330704685|421.720754294
1629504000|2021-08-21|164.947735134|367549.47|21034441.43|0.003376182648|430.537079571
1629504000|2021-08-21|164.8655677|367366.38|21023963.28|0.003354611702|427.786312359
1629504000|2021-08-21|164.604564166|347950.14|20990679.63|0.003318822555|423.222413994
1629504000|2021-08-21|166.010772712|264661.14|21170001.95|0.003373976459|430.255742138
1629590400|2021-08-22|167.548418657|350527.6|21366085.42|0.003412917806|435.221615093
1629590400|2021-08-22|167.324703168|300251.57|21337556.8|0.003403593418|434.032551713
1629590400|2021-08-22|167.651750286|127357.77|21379262.46|0.003405391215|434.261810211
1629590400|2021-08-22|167.176609962|127238.61|21318671.68|0.003419816783|436.10138535
1629590400|2021-08-22|167.253839104|125954.88|21328520.09|0.003432067635|437.663636874
1629590400|2021-08-22|167.533106252|85721.63|21364132.75|0.003436579204|438.238960421
1629676800|2021-08-23|167.33532259|756.54|21338911.01|0.003355424106|427.889911648
1629676800|2021-08-23|167.142127014|247.14|21314274.35|0.003326859289|424.247273122
1629676800|2021-08-23|163.613736178|124803.48|21109375.13|0.003251122144|419.458405719
1629676800|2021-08-23|162.716314198|149688.37|21032702.43|0.003244004442|419.319847838
1629676800|2021-08-23|160.453124578|230868.49|20937132.17|0.00324277766|423.142052507
1629676800|2021-08-23|162.759325521|313948.1|21290659.75|0.003284521953|429.650584498
1629763200|2021-08-24|164.121100124|348140.98|21471446.87|0.003349327937|438.182030192
1629763200|2021-08-24|166.885641534|458083.74|21833123.12|0.003364311941|440.142340269
1629763200|2021-08-24|172.564033058|590813.4|22565134.48|0.003476412223|454.588988966
1629763200|2021-08-24|172.994954768|615877.21|22259884.98|0.003559731579|458.043505456
1629763200|2021-08-24|174.18206054|905706.11|22348203.24|0.003622150346|464.735299647
1629763200|2021-08-24|173.555515797|819952.89|21866728.22|0.003601729571|453.791637157
1629849600|2021-08-25|174.005278729|788586.53|21921548.04|0.003614703402|455.387875908
1629849600|2021-08-25|173.955366048|677876.46|21915259.94|0.003584431315|451.574135308
1629849600|2021-08-25|173.786954433|389686.63|21922581.28|0.003675180962|463.610479974
1629849600|2021-08-25|173.778591861|369761.92|21920202.27|0.003646951667|460.021670986
1629849600|2021-08-25|172.578453443|0|21807165.05|0.003533898135|446.546474154
1629849600|2021-08-25|172.493750435|0|21800649.42|0.003516416218|444.422809464
1629936000|2021-08-26|172.266651841|0|21768414.2|0.003532424733|446.373595218
1629936000|2021-08-26|173.561833842|40314.84|21932079.42|0.003686228564|465.808961776
1629936000|2021-08-26|173.772465417|58562.73|21959860.29|0.003713928757|469.334174635
1629936000|2021-08-26|173.846412703|58648.64|21970936.01|0.003682396639|465.386082236
1629936000|2021-08-26|173.701971947|86321.79|22001671.24|0.003697016079|468.276389883
1629936000|2021-08-26|174.008870734|86470.02|22061596.45|0.003681280597|466.728659335
1630022400|2021-08-27|173.803204797|144401.75|22078476.48|0.003675478015|466.901372744
1630022400|2021-08-27|174.821264034|104335.34|22207802.04|0.003713667448|471.752632515
1630022400|2021-08-27|174.784348387|247138.75|22466569.33|0.003700238448|475.624187159
1630022400|2021-08-27|166.936896117|257994.47|21515144.93|0.003527695253|454.656079048
1630022400|2021-08-27|165.537150023|278512.86|21352652.3|0.003435088317|443.092359887
1630022400|2021-08-27|163.743198322|352955.39|21183309.38|0.003340951784|432.215908748
1630108800|2021-08-28|163.451706215|294208.67|21148330.68|0.003326919957|430.456218694
1630108800|2021-08-28|163.469507202|294240.71|21150633.88|0.003340106583|432.162381023
1630108800|2021-08-28|163.498076788|142581.76|21154330.38|0.003337752381|431.857780723
1630108800|2021-08-28|163.317458046|122052.36|21130960.87|0.0033499904|433.441206497
1630108800|2021-08-28|163.385965063|73974.17|21139824.71|0.003332582229|431.188836357
1630108800|2021-08-28|163.501963391|32.81|21154833.25|0.003340060272|432.156389033
1630195200|2021-08-29|163.474350823|32.8|21151260.57|0.003312599725|428.603383925
1630195200|2021-08-29|163.497949139|32.81|21154313.86|0.003382079777|437.593116483
1630195200|2021-08-29|164.377951894|26672.78|21268173.73|0.003382614873|437.662350404
1630195200|2021-08-29|164.173857524|26639.67|21241766.81|0.003392873516|438.989673079
1630195200|2021-08-29|164.441982776|31777.51|21276458.41|0.003369376313|435.949468506
1630195200|2021-08-29|164.300564876|31749.98|21258160.94|0.003358685193|434.566189311
1630281600|2021-08-30|164.314007758|31752.58|21259900.26|0.003384009822|437.842836871
1630281600|2021-08-30|164.269106786|31743.9|21254090.71|0.003420402484|442.551530729
1630281600|2021-08-30|164.35023456|5147.57|21264587.5|0.0034252768|443.18219819
1630281600|2021-08-30|164.466274549|5151.21|21279886.17|0.003444253746|445.643508716
1630281600|2021-08-30|174.056498297|0|22559490.8|0.003601155834|466.746388107
1630281600|2021-08-30|173.92501129|0|22559630.07|0.003592613619|465.994129469
1630368000|2021-08-31|173.871731409|0|22554991.85|0.003704050252|480.496873005
1630368000|2021-08-31|174.012688184|0|22573442.01|0.003687017409|478.290833503
1630368000|2021-08-31|169.445588944|181146.32|21781038.55|0.003574693711|459.501731553
1630368000|2021-08-31|169.44651776|181147.31|21789593.77|0.003539083064|455.100425209
1630368000|2021-08-31|169.301290025|180992.05|21980218.42|0.003589396704|466.007810917
1630368000|2021-08-31|169.803731184|189346.67|22047782.59|0.003613638358|469.204724305
1630454400|2021-09-01|170.2214105|189812.42|22102262.91|0.003632738659|471.690045858
1630454400|2021-09-01|169.748948232|189285.58|22041796.01|0.003579678596|464.819053175
1630454400|2021-09-01|173.700718252|192597.25|22554930.9|0.003642936584|473.03306372
1630454400|2021-09-01|174.165960276|191521.81|22615342.29|0.00366729418|476.195882521
1630454400|2021-09-01|174.087490116|254012.56|22610236.19|0.003572767344|464.025952962
1630454400|2021-09-01|174.054375987|283493.89|22598729.14|0.003592122604|466.391064891
1630540800|2021-09-02|173.992402924|283392.95|22591466.97|0.003500134024|454.463303368
1630540800|2021-09-02|174.029164661|283452.83|22596323.13|0.003516310318|456.565336768
1630540800|2021-09-02|173.929660094|187563.42|22583403.24|0.003492377546|453.457853853
1630540800|2021-09-02|174.006285651|493366.79|21151095.85|0.003471204672|421.937532071
1630540800|2021-09-02|173.918415211|478437.69|21493885.48|0.003510266974|433.819939376
1630540800|2021-09-02|173.896597639|509228.78|21600334|0.003491162051|433.65003901
1630627200|2021-09-03|173.831366348|509037.76|21585146.62|0.003577981106|444.288326089
1630627200|2021-09-03|173.794123377|551845.71|21583995.93|0.003510593181|435.990742714
1630627200|2021-09-03|173.791656351|482178.52|21583689.55|0.003469914222|430.938705029
1630627200|2021-09-03|173.762524899|209122.49|21617867.57|0.00342764585|426.434837461
1630627200|2021-09-03|173.916037431|161388.1|21674654.72|0.003448513502|429.778303125
1630627200|2021-09-03|173.298038447|93068.37|21594232.27|0.003449187099|429.794520618
1630713600|2021-09-04|173.447084695|93148.41|21635105.94|0.003487982736|435.077223368
1630713600|2021-09-04|173.635103858|125083.76|21658558.71|0.003452682797|430.674048071
1630713600|2021-09-04|173.986502948|135196.38|21702390.85|0.003448534814|430.156645057
1630713600|2021-09-04|173.765138512|102351.04|21674778.72|0.00345848768|431.398126298
1630713600|2021-09-04|173.714076726|102320.97|21668409.48|0.00347715202|433.726242648
1630713600|2021-09-04|173.642406589|102278.75|21659469.63|0.003457265487|431.245674888
1630800000|2021-09-05|173.76711477|102352.21|21675025.23|0.003464921985|432.200716138
1630800000|2021-09-05|173.68834556|27618.47|21665199.87|0.003493533214|435.769568129
1630800000|2021-09-05|173.632841275|0|21658276.49|0.003461133293|431.72812976
1630800000|2021-09-05|173.678332813|0|21663950.92|0.003459478604|431.52173027
1630800000|2021-09-05|173.614739127|0|21656018.49|0.003449642298|430.294788134
1630800000|2021-09-05|173.571805427|0|21650663.11|0.003356417803|418.666331957
1630886400|2021-09-06|173.652318861|0|21660706.04|0.003349645484|417.821579598
1630886400|2021-09-06|173.428499546|0|21632787.7|0.003350499649|417.928124763
1630886400|2021-09-06|173.559697399|0|21649152.81|0.003347085175|417.502216859
1630886400|2021-09-06|173.529257511|0|21645355.85|0.003369216708|420.262816925
1630886400|2021-09-06|173.699848446|0|21666634.7|0.003361058781|419.245229428
1630886400|2021-09-06|173.664168638|20135.3|21662184.14|0.0033350165|415.996817879
1630972800|2021-09-07|173.632926439|20131.68|21658287.11|0.003306811149|412.478593505
1630972800|2021-09-07|173.560169376|20123.24|21649211.68|0.003293277182|410.790419775
1630972800|2021-09-07|173.321445449|94087.67|21619434.2|0.003403837165|424.581236475
1630972800|2021-09-07|173.579486909|94227.75|21618750.52|0.003425768807|426.668165096
1630972800|2021-09-07|173.586481772|94231.54|21647398.56|0.003711599903|462.861402428
1630972800|2021-09-07|179.316686635|123945.52|22275275.66|0.003857361089|479.173373042
1631059200|2021-09-08|179.396414489|124000.63|22291423.94|0.003802100605|472.441083563
1631059200|2021-09-08|179.604306787|124144.33|22317256.2|0.00389340129|483.785916011
1631059200|2021-09-08|179.567512508|50024.79|22312549.89|0.003885322783|482.77919109
1631059200|2021-09-08|178.652626802|82734.4|22016607.33|0.003860592134|475.767653669
1631059200|2021-09-08|177.489268988|110153.52|22050734.62|0.003838554051|476.89044631
1631059200|2021-09-08|176.815519332|90472.29|21998824.54|0.003839013357|477.637831602
1631145600|2021-09-09|176.792414952|90460.46|21995949.97|0.003830862171|476.623687041
1631145600|2021-09-09|176.76584768|90446.87|21998412.2|0.003818478317|475.20751942
1631145600|2021-09-09|172.907680423|358293.9|21727660.38|0.003740994113|470.095078322
1631145600|2021-09-09|173.043429555|325894.77|21849904.85|0.003685029182|465.302480443
1631145600|2021-09-09|173.077034765|298341.38|21844797.6|0.003695621595|466.440309997
1631145600|2021-09-09|173.201087755|268324.97|21914041.63|0.003727231798|471.583139834
1631232000|2021-09-10|175.830493477|476336.74|22246683.13|0.003751120586|474.604770816
1631232000|2021-09-10|176.171629743|477260.9|22289492.51|0.003771272446|477.146911003
1631232000|2021-09-10|175.180622283|235463.63|22215867.84|0.003791924706|480.880231101
1631232000|2021-09-10|175.694562675|250143.06|22305815.93|0.003826397649|485.79148002
1631232000|2021-09-10|174.845073522|280420.87|22197734.28|0.003825914858|485.725103287
1631232000|2021-09-10|170.673368531|413169|21686905.04|0.003825024916|486.033367965
1631318400|2021-09-11|171.065381651|206751.15|22152982.24|0.003769440391|488.142868127
1631318400|2021-09-11|171.070575409|206757.42|22153654.83|0.003774795066|488.836298973
1631318400|2021-09-11|171.443391044|186317.15|22201934.49|0.003768699222|488.046886671
1631318400|2021-09-11|171.267551283|171514.47|22179163.22|0.003752245435|485.916119666
1631318400|2021-09-11|170.493888591|165510.38|22078973.83|0.003736013628|483.81409916
1631318400|2021-09-11|171.531240015|62356.83|22213310.94|0.003775754705|488.960572361
1631404800|2021-09-12|171.237487126|60795.65|22175269.91|0.003808978637|493.263074428
1631404800|2021-09-12|171.633263168|60936.16|22226522.94|0.003779665243|489.466987218
1631404800|2021-09-12|171.391643976|55490.83|22195233.24|0.003728244919|482.808050811
1631404800|2021-09-12|171.460946536|55513.26|22204207.92|0.003731240046|483.195919857
1631404800|2021-09-12|170.781248422|44252.16|22116186.96|0.003720027389|481.743879915
1631404800|2021-09-12|170.973087392|14188.24|22141030.12|0.003774936305|488.85458937
1631491200|2021-09-13|170.97754965|14188.61|22141607.98|0.003784505601|490.093813995
1631491200|2021-09-13|170.194736964|37145.7|22040233.67|0.003805778757|492.848689666
1631491200|2021-09-13|171.204601942|116336.65|22171011.28|0.003846515336|498.124080403
1631491200|2021-09-13|174.278339497|216704.75|22666893.47|0.003760439332|489.088190678
1631491200|2021-09-13|170.646895779|324759.42|22326632.57|0.003838279888|502.182382919
1631491200|2021-09-13|170.684807463|324831.57|22365862.95|0.003779650555|495.270478778
1631577600|2021-09-14|170.804153818|325058.7|22414438.88|0.003782492538|496.372283177
1631577600|2021-09-14|170.500261321|301535.68|22373881.01|0.003766651703|494.278521077
1631577600|2021-09-14|170.524348882|221312.31|22377041.89|0.003717810462|487.869333573
1631577600|2021-09-14|170.020206111|143791.89|22347801.99|0.003661694206|481.300540302
1631577600|2021-09-14|168.465493602|85722.06|22127312.82|0.003602436347|473.166547402
1631577600|2021-09-14|167.742928434|305368.69|22062110.89|0.003591010223|472.301673081
1631664000|2021-09-15|167.890531519|305637.4|22545155.17|0.003567559094|479.069144787
1631664000|2021-09-15|167.919255838|305689.69|22549012.42|0.003577465351|480.399405232
1631664000|2021-09-15|166.967472807|310470.06|22421202.37|0.003541900176|475.623540833
1631664000|2021-09-15|165.052041185|373402.21|22161942.4|0.003455460148|463.973109423
1631664000|2021-09-15|162.783205505|393574.07|21847504.42|0.003385333596|454.353325162
1631664000|2021-09-15|162.987839792|174049.27|21862841.75|0.003381939298|453.646135654
1631750400|2021-09-16|162.885715994|173940.22|21854694.01|0.003392002642|455.111606133
1631750400|2021-09-16|161.608097646|217801.03|21683273.47|0.003347460843|449.135346224
1631750400|2021-09-16|162.089861139|210631.32|21747912.62|0.003379369076|453.416536106
1631750400|2021-09-16|161.967742905|147366.16|21734177.36|0.003409150641|457.468156003
1631750400|2021-09-16|162.319686883|64621.09|21777363.4|0.003419419533|458.760999464
1631750400|2021-09-16|162.068091037|64520.93|21786642.79|0.003398877086|456.907467014
1631836800|2021-09-17|162.131821498|64546.3|21809912.42|0.003375975391|454.134955925
1631836800|2021-09-17|162.150041368|20672.24|21812363.35|0.003373320141|453.777772678
1631836800|2021-09-17|162.070483221|0|21801661.22|0.003391167904|456.178647177
1631836800|2021-09-17|162.038603409|0|21797089.95|0.003427079993|461.003546697
1631836800|2021-09-17|162.058404787|0|21797124.81|0.003425530245|460.739511713
1631836800|2021-09-17|162.237332148|0|21817798.11|0.003429947806|461.261953511
1631923200|2021-09-18|162.033576105|0|21794991.35|0.003403790421|457.840804148
1631923200|2021-09-18|162.247416327|0|21823754.81|0.003331082757|448.060961379
1631923200|2021-09-18|162.137866799|0|21809019.4|0.00333501976|448.59052411
1631923200|2021-09-18|162.188508368|0|21815831.15|0.003349464943|450.533532706
1631923200|2021-09-18|164.049336498|129932.79|22066129.48|0.003393574294|456.46664211
1631923200|2021-09-18|164.061353801|129942.31|22067745.92|0.003422835937|460.402599597
1632009600|2021-09-19|164.17274592|130030.54|22082729.17|0.003425569203|460.770248675
1632009600|2021-09-19|163.938325808|129844.87|22051197.53|0.003416424794|459.540242389
1632009600|2021-09-19|164.313163047|134042.39|22101616.55|0.003417174233|459.641048726
1632009600|2021-09-19|164.476972074|134176.03|22123650.36|0.003472344137|467.061903242
1632009600|2021-09-19|165.041389404|24694.01|22199569.63|0.003480320602|468.134810411
1632009600|2021-09-19|165.009814518|24689.29|22195322.52|0.003473950631|467.277991306
1632096000|2021-09-20|164.846763673|24664.89|22173390.7|0.003487387579|469.085383229
1632096000|2021-09-20|164.743300387|76996.65|22159473.94|0.003598932572|484.089200312
1632096000|2021-09-20|164.090192891|95627.4|22077444.15|0.003659200264|492.325519513
1632096000|2021-09-20|161.502909591|188719.99|21748826.77|0.003667013328|493.819200136
1632096000|2021-09-20|157.908000846|300751.4|21480116.6|0.003582646506|487.344936754
1632096000|2021-09-20|157.911132378|300757.37|21567975.45|0.003629655287|495.749190971
1632182400|2021-09-21|157.255846309|328576.84|21481326.72|0.003681911|502.953212878
1632182400|2021-09-21|156.898469894|315121.59|21432508.69|0.00368553945|503.448863096
1632182400|2021-09-21|157.128673697|292958.43|21463954.79|0.00364321875|497.667807538
1632182400|2021-09-21|157.136968535|199801.84|21464773.42|0.003642216278|497.523580114
1632182400|2021-09-21|157.006715645|66879.67|21446918.73|0.003766905491|514.554524608
1632182400|2021-09-21|156.921654093|66843.44|21425873.59|0.003787090986|517.084357854
1632268800|2021-09-22|156.827812357|39170.44|21412418.95|0.003720513716|507.978764728
1632268800|2021-09-22|156.741010963|0|21400858.74|0.003731002163|509.417731572
1632268800|2021-09-22|156.91162284|0|21424153.47|0.003703342884|505.641232069
1632268800|2021-09-22|157.124076057|0|21457694.63|0.003710556361|506.733196462
1632268800|2021-09-22|158.412615742|50141.57|21634466.78|0.003670334978|501.258941916
1632268800|2021-09-22|158.383443265|50132.34|21642860.45|0.003658463044|499.923498888
1632355200|2021-09-23|158.226322706|50082.61|21513875.7|0.003627174943|493.183368806
1632355200|2021-09-23|158.192932874|50072.04|21509652.11|0.003601991583|489.766416525
1632355200|2021-09-23|158.303566056|50107.06|21524695.01|0.003589316506|488.042973451
1632355200|2021-09-23|157.938024145|49991.35|21462116.14|0.003583163272|486.91419757
1632355200|2021-09-23|157.608972807|27655.05|21510003.69|0.00351110975|479.185812414
1632355200|2021-09-23|157.49925201|27635.79|21499799.29|0.003524114283|481.067362497
1632441600|2021-09-24|157.407848975|27619.76|21410887.21|0.003538013669|481.246723767
1632441600|2021-09-24|157.791453672|27687.07|21475070.51|0.003570448199|485.930163147
1632441600|2021-09-24|157.632796113|27659.23|21487747.69|0.003714818399|506.386249819
1632441600|2021-09-24|153.43373176|178365.16|20964323.16|0.003661960751|500.349745148
1632441600|2021-09-24|153.638861202|150954.24|21247913.61|0.003660283691|506.20911302
1632441600|2021-09-24|152.963118752|170914.01|21154838.78|0.003565703033|493.137649232
1632528000|2021-09-25|153.226355933|171208.14|21200596.59|0.003609947456|499.476994411
1632528000|2021-09-25|153.17832905|171154.48|21194398.52|0.003603701786|498.623351445
1632528000|2021-09-25|153.17614598|171152.04|21194096.46|0.003586495159|496.242570063
1632528000|2021-09-25|153.083637725|20127.78|21181296.63|0.003594609068|497.36524471
1632528000|2021-09-25|152.93258835|20107.92|21160396.8|0.003582004568|495.621232962
1632528000|2021-09-25|153.07425218|0|21179998|0.003584449264|495.959491302
1632614400|2021-09-26|153.422787106|0|21228222.76|0.003618924279|500.729599527
1632614400|2021-09-26|153.116082643|0|21185785.84|0.003638755765|503.473567445
1632614400|2021-09-26|153.498552576|0|21238705.99|0.003541686478|490.042652211
1632614400|2021-09-26|153.070707832|0|21179507.59|0.003538860635|489.651656679
1632614400|2021-09-26|153.244691366|0|21203580.69|0.003547219238|490.808188314
1632614400|2021-09-26|153.244298536|0|21203526.33|0.00351884816|486.882646367
1632700800|2021-09-27|153.09378177|0|21182700.2|0.003460111942|478.755656033
1632700800|2021-09-27|153.136217604|0|21188571.8|0.003469823942|480.099449228
1632700800|2021-09-27|152.500756419|25140.89|21100646.71|0.003499983963|484.272516598
1632700800|2021-09-27|152.310635858|25109.55|21078392.1|0.003497472322|484.018023737
1632700800|2021-09-27|151.612551695|50199.73|21024947.75|0.003521513492|488.347675325
1632700800|2021-09-27|154.338106538|150417.23|21253575.49|0.003582097365|493.283081328
1632787200|2021-09-28|154.087991316|150173.47|21238373.38|0.003622776842|499.337336971
1632787200|2021-09-28|155.272238221|187933.02|21401601.4|0.003657523667|504.126587787
1632787200|2021-09-28|156.436327257|209106.26|21562051.01|0.00373261741|514.476965847
1632787200|2021-09-28|156.429227445|209096.77|21561072.42|0.003721705877|512.97299904
1632787200|2021-09-28|155.200145661|229299.48|21369486.36|0.003748633589|516.148834833
1632787200|2021-09-28|155.368955369|129355.21|21389598.94|0.003713302731|511.209308
1632873600|2021-09-29|155.100050744|129131.32|21386987.1|0.00373409624|514.900335183
1632873600|2021-09-29|155.105372924|91626.87|21387720.99|0.003669902589|506.048573009
1632873600|2021-09-29|155.237463478|49300.8|21405935.16|0.00367270091|506.434437796
1632873600|2021-09-29|155.401756372|49352.97|21445185.17|0.003686824525|508.775682293
1632873600|2021-09-29|155.352532525|3958.6|21436641.34|0.003765845022|519.63793423
1632873600|2021-09-29|155.913032498|28971.1|21509422.89|0.00378106927|521.628093571
1632960000|2021-09-30|155.96882424|28981.47|21519073.74|0.003630020918|500.835267515
1632960000|2021-09-30|155.99974896|28987.22|21523340.44|0.003584524204|494.558069948
1632960000|2021-09-30|153.16013267|125038.39|21191563.4|0.003548978178|491.044208133
1632960000|2021-09-30|153.34996543|125193.37|21217829.06|0.003553673706|491.693891273
1632960000|2021-09-30|153.320784167|125169.54|21213791.48|0.003537825275|489.501068523
1632960000|2021-09-30|153.420426673|100218.27|21227578.23|0.00350751051|485.306652824
1633046400|2021-10-01|153.401090624|100205.64|21224902.86|0.003507677231|485.329720861
1633046400|2021-10-01|153.379842808|100191.76|21221962.96|0.003498634933|484.078609023
1633046400|2021-10-01|153.36117562|0|21219380.13|0.003415638364|472.595026343
1633046400|2021-10-01|151.579401656|65948.04|20972850.08|0.003223655914|446.031924227
1633046400|2021-10-01|150.545412012|103719.6|20829785.06|0.003161849688|437.480282612
1633046400|2021-10-01|151.290857483|128701.54|20932926.49|0.003134296875|433.668016519
1633132800|2021-10-02|150.081556744|168777.94|20765605.05|0.003141753369|434.699712879
1633132800|2021-10-02|149.940699722|168619.54|20746115.77|0.003139818883|434.432053233
1633132800|2021-10-02|150.227375918|168941.93|20785780.9|0.003148324378|435.608891676
1633132800|2021-10-02|150.054459248|102823.33|20761855.78|0.003142409796|434.790537469
1633132800|2021-10-02|150.070675887|65082.75|20764099.55|0.00313413264|433.645292496
1633132800|2021-10-02|150.293421131|40216.28|20794919.06|0.003119715467|431.650501653
1633219200|2021-10-03|149.239795152|25070.87|20649137.12|0.003138788674|434.289511413
1633219200|2021-10-03|149.61028881|25133.11|20700399.41|0.003117037485|431.279970307
1633219200|2021-10-03|149.648025605|25139.45|20705620.76|0.003131463559|433.275992879
1633219200|2021-10-03|149.695789735|25147.48|20712229.5|0.003115424651|431.05681513
1633219200|2021-10-03|149.531995375|25119.96|20689566.57|0.003059306166|423.292141731
1633219200|2021-10-03|149.522861051|25118.43|20688302.72|0.003129076062|432.945653592
1633305600|2021-10-04|149.628820601|0|20702963.51|0.003129521649|433.007305964
1633305600|2021-10-04|149.704734204|0|20713467.08|0.003131091245|433.224478656
1633305600|2021-10-04|148.957809312|27708.5|20610120.95|0.003121046563|431.834674871
1633305600|2021-10-04|148.933813172|27704.04|20606800.8|0.003105700356|429.711341016
1633305600|2021-10-04|146.13474743|120671.98|20219516.08|0.002962691761|409.924366075
1633305600|2021-10-04|146.25146999|120768.37|20235666.06|0.002992508182|414.04982977
1633392000|2021-10-05|146.210551209|120734.58|20230004.45|0.002967585992|410.60154228
1633392000|2021-10-05|146.118374454|120658.46|20217250.68|0.002961501218|409.759639998
1633392000|2021-10-05|146.302093569|93120.42|20242670.45|0.002910056633|402.641657243
1633392000|2021-10-05|146.129007722|93010.26|20218721.92|0.002910206754|402.662428261
1633392000|2021-10-05|146.315249616|0|20244490.75|0.002915080244|403.336734824
1633392000|2021-10-05|146.924533143|25056.71|20328792.52|0.002839263542|392.846573817
1633478400|2021-10-06|146.742315215|25025.64|20303580.45|0.002862361739|396.042489583
1633478400|2021-10-06|146.771713033|25030.65|20307648|0.002849435203|394.253946525
1633478400|2021-10-06|147.035789739|25075.69|20344186.22|0.002899145403|401.131956118
1633478400|2021-10-06|144.778193872|89139.8|20031820.43|0.002681057147|370.956798775
1633478400|2021-10-06|146.318469976|139288.02|20244936.32|0.00268169418|371.044939935
1633478400|2021-10-06|146.406472227|114336.25|20257112.5|0.002656816649|367.60283157
1633564800|2021-10-07|146.223601677|114193.44|20231810.14|0.002667297032|369.052919771
1633564800|2021-10-07|148.998623172|297403.22|20615768.05|0.002723153321|376.781315391
1633564800|2021-10-07|151.161504713|384395.99|20915028.96|0.002785379403|385.391049057
1633564800|2021-10-07|153.74879608|419844.09|21273012.13|0.002817194642|389.793073636
1633564800|2021-10-07|157.437945607|553811.96|21783450.74|0.002906686083|402.175300634
1633564800|2021-10-07|157.54318581|554182.15|21798012|0.00290338244|401.718201536
1633651200|2021-10-08|157.429126759|553780.93|21782230.55|0.002898813859|401.086082976
1633651200|2021-10-08|157.642385948|371765.84|21811737.54|0.00291224892|402.944986605
1633651200|2021-10-08|161.774134911|431830.49|22383415.16|0.002925784837|404.817845024
1633651200|2021-10-08|161.933349204|332043.27|22405444.39|0.002986348624|413.197580072
1633651200|2021-10-08|162.98481132|187806.04|22550926.94|0.003001004071|415.22533912
1633651200|2021-10-08|165.227075033|263584.71|22861171.34|0.003046311265|421.494139325
1633737600|2021-10-09|165.209368775|263556.46|22858721.47|0.003060154771|423.409556516
1633737600|2021-10-09|165.249575643|263620.6|22864284.57|0.003025487963|418.612982697
1633737600|2021-10-09|165.28884318|115800.04|22869717.71|0.00301093857|416.59989757
1633737600|2021-10-09|166.391140926|158303.55|23022233.99|0.003012192697|416.773421394
1633737600|2021-10-09|166.180869909|118077.29|22993140.44|0.003026913774|418.810261033
1633737600|2021-10-09|166.543411402|42620.63|23043302.46|0.003036125676|420.084839561
1633824000|2021-10-10|166.2803065|42553.3|23006898.7|0.003055652923|422.786671142
1633824000|2021-10-10|166.526118597|42616.2|23040909.79|0.002989255893|413.59983617
1633824000|2021-10-10|166.005017322|52771.05|22968809.1|0.003021025901|417.995602335
1633824000|2021-10-10|166.203676959|10225.53|22996296.07|0.003012114928|416.762661023
1633824000|2021-10-10|165.995705521|10212.73|22967520.7|0.003001688128|415.319986734
1633824000|2021-10-10|166.238167422|10227.65|23001068.25|0.003027819035|418.935514946
1633910400|2021-10-11|166.90240769|45089.67|23092973.95|0.003011579445|416.68857049
1633910400|2021-10-11|170.877032388|177753.55|23642911.52|0.00302186691|418.111966131
1633910400|2021-10-11|173.012573392|247394.2|23938389.54|0.003062263648|423.701345184
1633910400|2021-10-11|173.092816569|247508.94|23949492.16|0.003025387194|418.599040214
1633910400|2021-10-11|169.739806177|367690.68|23485562.47|0.00295495409|408.853765299
1633910400|2021-10-11|169.550236206|367280.03|23459333.16|0.002964956632|410.237738332
1633996800|2021-10-12|169.542136855|332383.23|23458212.52|0.002968729504|410.759761031
1633996800|2021-10-12|168.364429856|237508.91|23295262.46|0.002926686339|404.942578806
1633996800|2021-10-12|168.894978334|157993.69|23368670.28|0.002967842251|410.636998749
1633996800|2021-10-12|168.663215563|157776.88|23336603.09|0.002956256278|409.033938798
1633996800|2021-10-12|168.638070495|37777.29|23333123.97|0.00301501137|417.163419034
1633996800|2021-10-12|168.35485182|46177.55|23293937.22|0.003006371335|415.967965167
1634083200|2021-10-13|168.146215163|46120.32|23265069.81|0.002989275048|413.602486416
1634083200|2021-10-13|168.281371213|8405.65|23283770.29|0.003046788675|421.560194807
1634083200|2021-10-13|168.308263738|8406.99|23287491.2|0.003065131406|424.098134332
1634083200|2021-10-13|168.232411891|8403.2|23276996.17|0.003065076025|424.090471586
1634083200|2021-10-13|168.452301083|8414.18|23307420.51|0.002959897508|409.537747136
1634083200|2021-10-13|169.16838157|33988.59|23406498.94|0.002940612276|406.869401259
1634169600|2021-10-14|169.261608141|34007.32|23419397.97|0.002903915636|401.791975733
1634169600|2021-10-14|169.282808818|34011.58|23422331.34|0.002919629125|403.96612765
1634169600|2021-10-14|170.050758808|59057.61|23528586.54|0.002958643628|409.364257651
1634169600|2021-10-14|170.029183757|59050.12|23525601.37|0.002961850138|409.807917233
1634169600|2021-10-14|170.171705023|59099.61|23545320.92|0.002973006859|411.351585054
1634169600|2021-10-14|169.843102417|25006.5|23499854.76|0.002941329578|406.968648716
1634256000|2021-10-15|170.082012742|25041.68|23532910.9|0.002971259212|411.109776804
1634256000|2021-10-15|169.824048659|25003.7|23497218.44|0.002854370466|394.936800045
1634256000|2021-10-15|169.944221816|0|23513845.85|0.00286321813|396.160981669
1634256000|2021-10-15|170.114327862|0|23537382.09|0.002828391253|391.342260576
1634256000|2021-10-15|171.285061787|52490.06|23699367.34|0.002769810998|383.236971276
1634256000|2021-10-15|171.20485538|52465.48|23688269.81|0.00280090196|387.538783247
1634342400|2021-10-16|171.600275494|52586.65|23742980.98|0.002797842624|387.115486939
1634342400|2021-10-16|171.622463111|52593.45|23746050.91|0.002762965015|382.289746455
1634342400|2021-10-16|167.321353335|342015.38|23150940.16|0.002725215241|377.066606921
1634342400|2021-10-16|167.951848391|1609784.29|23238176.81|0.002755634505|381.275481421
1634342400|2021-10-16|169.108173368|1598566.22|23398168.4|0.002792115315|386.323044189
1634342400|2021-10-16|169.098850076|1598478.09|23396878.41|0.002784490985|385.268125598
1634428800|2021-10-17|169.384975804|1606705.01|23436467.38|0.002772115886|383.555880487
1634428800|2021-10-17|169.360335765|1606471.29|23433058.13|0.002791219309|386.19907091
1634428800|2021-10-17|169.40165251|1317161.92|23438774.81|0.002768040684|382.992026914
1634428800|2021-10-17|169.324691745|50822.42|23428126.35|0.002778837516|384.485899606
1634428800|2021-10-17|169.694928491|7821.68|23479353.1|0.002781376837|384.837245525
1634428800|2021-10-17|169.47911149|7811.73|23449492.2|0.002799489373|387.343334756
1634515200|2021-10-18|169.494687182|0|23451647.28|0.0027229568|376.754124239
1634515200|2021-10-18|169.409836458|0|23439907.15|0.002716028687|375.795535673
1634515200|2021-10-18|169.074254807|0|23393475.36|0.002764435092|382.493149432
1634515200|2021-10-18|169.513281195|0|23454219.99|0.002739926594|379.102101257
1634515200|2021-10-18|171.123535872|55058.99|23677018.27|0.002766597152|382.792296688
1634515200|2021-10-18|171.128003026|55060.43|23677636.35|0.002768860582|383.10546962
1634601600|2021-10-19|171.166147452|55072.7|23682914.1|0.002770093348|383.276037852
1634601600|2021-10-19|170.984382398|55014.22|23657764.7|0.002738198274|378.862967246
1634601600|2021-10-19|171.14067922|55064.5|23679390.26|0.002755603514|381.271193425
1634601600|2021-10-19|172.730971494|110048.43|23899426.5|0.002752880493|380.894430434
1634601600|2021-10-19|175.499477842|140102.81|24282482.95|0.002766662193|382.801295799
1634601600|2021-10-19|178.46119812|235138.98|24692272.9|0.00278405108|385.207259388
1634688000|2021-10-20|178.662835495|235404.66|24720171.88|0.002797982821|387.134884884
1634688000|2021-10-20|180.88586577|307894.72|25027755.1|0.002835539067|392.331247349
1634688000|2021-10-20|182.424665761|350798.51|25240666.76|0.002848850816|394.173089454
1634688000|2021-10-20|183.472283414|330611.2|25385617.38|0.002779235608|384.540980472
1634688000|2021-10-20|182.357449628|280746.1|25231366.59|0.00274712759|380.0984464
1634688000|2021-10-20|182.194399793|185383.13|25208806.67|0.002768488543|383.05399358
1634774400|2021-10-21|182.448366986|185641.54|25243946.11|0.002808922002|388.648453351
1634774400|2021-10-21|180.23355639|175527.18|24937500.18|0.002778723627|384.470141612
1634774400|2021-10-21|180.395800741|133085.83|24959948.66|0.002721871505|376.60396054
1634774400|2021-10-21|180.40411668|98008.52|24961099.27|0.002781861783|384.904343642
1634774400|2021-10-21|180.401315292|62758.77|24960711.66|0.002884038447|399.041725253
1634774400|2021-10-21|180.223724997|62696.99|24936139.89|0.002881470377|398.686401642
1634860800|2021-10-22|180.249229448|62705.86|24939668.74|0.002878225309|398.237407091
1634860800|2021-10-22|173.648680556|0|24026402.69|0.002755735384|381.289439293
1634860800|2021-10-22|178.222314873|2322.02|24659220.51|0.002813569074|389.291432251
1634860800|2021-10-22|178.137844595|2320.92|21794439.83|0.00285072434|348.774513587
1634860800|2021-10-22|181.974443825|106310.83|20937450.6|0.003001547371|345.349316546
1634860800|2021-10-22|180.978903645|131037.5|20822906.64|0.002995810791|344.689282318
1634947200|2021-10-23|181.112348592|131134.12|20838260.43|0.002966314558|341.295531517
1634947200|2021-10-23|181.049869243|131088.89|20831071.74|0.002969249036|341.633164063
1634947200|2021-10-23|181.140249586|128833.08|20841470.64|0.002984051838|343.336331445
1634947200|2021-10-23|181.458348376|129059.32|20878070.16|0.002955692254|340.0733601
1634947200|2021-10-23|181.411451899|24903.45|20872674.39|0.002962121015|340.813034693
1634947200|2021-10-23|181.461164446|0|20878394.17|0.0029703857|341.763945309
1635033600|2021-10-24|181.26154298|0|20855426.3|0.002968544992|341.552158726
1635033600|2021-10-24|181.312518429|0|20861291.39|0.002972907269|342.054069689
1635033600|2021-10-24|181.354160495|4236.12|20866082.6|0.002981249987|343.01395849
1635033600|2021-10-24|181.413000645|4237.49|20872852.58|0.002996190945|344.733021748
1635033600|2021-10-24|181.373243905|4236.56|20868278.28|0.003010229229|346.348225818
1635033600|2021-10-24|181.371992216|4236.53|20868134.27|0.00297677323|342.498875907
1635120000|2021-10-25|181.389034919|4236.93|20870095.15|0.002939541651|338.215118578
1635120000|2021-10-25|181.346541188|4235.94|20865205.95|0.002931148197|337.24939224
1635120000|2021-10-25|181.335511874|0|20863936.95|0.002891074288|332.638604756
1635120000|2021-10-25|181.409548692|0|20869180.04|0.002867163919|329.835780208
1635120000|2021-10-25|178.334292436|90989.22|20517273.9|0.002824134709|324.915329316
1635120000|2021-10-25|178.198551547|90919.96|20463612.66|0.002836070622|325.683066339
1635206400|2021-10-26|178.209651722|90925.63|20464887.36|0.002841325601|326.28652722
1635206400|2021-10-26|178.296210006|90969.79|20474827.37|0.002856268725|328.002536143
1635206400|2021-10-26|180.144403314|140030.14|20687066.54|0.002873246798|329.952230558
1635206400|2021-10-26|180.093671045|139990.71|20609014.4|0.002891210231|330.855564986
1635206400|2021-10-26|179.946896211|48942.49|20538614.53|0.002881711662|328.910174382
1635206400|2021-10-26|180.227313507|49018.76|20566334.19|0.00296709668|338.585205026
1635292800|2021-10-27|178.932324941|73817.3|20418558.77|0.002955303074|337.239397742
1635292800|2021-10-27|176.970293912|134720.56|20194664.93|0.002901760063|331.129427907
1635292800|2021-10-27|176.360567061|85473.03|20125086.98|0.002992394744|341.472050726
1635292800|2021-10-27|176.267373106|196042.77|20112238.39|0.002985046633|340.596041287
1635292800|2021-10-27|176.428705802|196222.2|20124512.18|0.002992684736|341.363499476
1635292800|2021-10-27|176.530410223|196335.32|20122076.6|0.003000883387|342.060075115
1635379200|2021-10-28|176.511638235|171392.25|20120197.69|0.002994156634|341.297741006
1635379200|2021-10-28|176.369750624|110504.46|20104024.21|0.002988950387|340.704291581
1635379200|2021-10-28|176.446798922|110552.74|20112806.79|0.002890229251|329.451272901
1635379200|2021-10-28|176.690228058|92993.84|20140233.57|0.002872292751|327.401506707
1635379200|2021-10-28|175.22669946|133248.53|19971706.96|0.00286466571|326.504261477
1635379200|2021-10-28|175.257959379|133272.3|19975386.84|0.0028851673|328.842884625
1635465600|2021-10-29|175.218280505|133242.13|19970836.56|0.002850333962|324.872230983
1635465600|2021-10-29|173.519449708|182727.3|19777209.09|0.002846303293|324.412827806
1635465600|2021-10-29|173.543805323|182752.95|19779985.06|0.002850830984|324.928879872
1635465600|2021-10-29|173.69788911|89862.17|19762580.3|0.002830352737|322.02506046
1635465600|2021-10-29|173.293571856|49412.4|19716874.5|0.002777504981|316.017014059
1635465600|2021-10-29|173.276616063|49407.57|19710904.5|0.002777216184|315.919390755
1635552000|2021-10-30|173.454450983|49458.28|19731133.93|0.002796603467|318.124771338
1635552000|2021-10-30|173.566365353|0|19743864.63|0.002818898978|320.660974342
1635552000|2021-10-30|173.507918979|0|19737216.13|0.002825601336|321.423394357
1635552000|2021-10-30|173.48223646|0|19734294.64|0.002815875926|320.317090253
1635552000|2021-10-30|173.710877344|0|19760303.45|0.002827087326|321.592431606
1635552000|2021-10-30|173.670517638|0|19755712.37|0.002821730199|320.983037049
1635638400|2021-10-31|173.463307457|0|19732141.39|0.002790320352|317.410042022
1635638400|2021-10-31|173.419638183|0|19727173.83|0.002830179396|321.944166761
1635638400|2021-10-31|173.753654399|0|19765169.51|0.002863038202|325.681986787
1635638400|2021-10-31|173.624174182|0|19750440.62|0.002872165214|326.720220714
1635638400|2021-10-31|173.760619105|0|19765961.77|0.002861930933|325.556030483
1635638400|2021-10-31|173.85043833|0|19776179.07|0.00282615369|321.486226837
1635724800|2021-11-01|173.538069991|0|19740645.92|0.002829497384|321.866585194
1635724800|2021-11-01|173.307397356|0|19714405.99|0.002858455802|325.160720458
1635724800|2021-11-01|173.38715366|0|19723478.59|0.002797883742|318.270407685
1635724800|2021-11-01|177.092142259|101062.63|20116369.79|0.002858304547|324.682453476
1635724800|2021-11-01|177.190474382|101118.75|20123124.06|0.002915182665|331.070745367
1635724800|2021-11-01|177.154998695|101098.51|20117948.18|0.00291043237|330.512421509
1635811200|2021-11-02|177.112412236|101074.2|20115347.98|0.002885584801|327.727129144
1635811200|2021-11-02|178.119496186|131121.84|20229726.44|0.002885915163|327.764649724
1635811200|2021-11-02|178.037317123|131061.35|20220393.04|0.002821014725|320.393653605
1635811200|2021-11-02|178.350784072|30108.53|20255651.19|0.002811224917|319.276372301
1635811200|2021-11-02|173.411233145|166020.56|19685130.75|0.00273229618|310.162188318
1635811200|2021-11-02|173.496390946|166102.09|19706721.67|0.002752405284|312.634081661
1635897600|2021-11-03|173.44756326|166055.34|19700757.88|0.002746944441|312.00719298
1635897600|2021-11-03|173.488946863|136013.05|19705458.37|0.002748302849|312.161485549
1635897600|2021-11-03|173.440864837|135975.35|19699097.05|0.002738011251|310.978323408
1635897600|2021-11-03|173.07367851|135687.48|19655938.14|0.00279399747|317.313654546
1635897600|2021-11-03|173.650219216|0|19713230.1|0.002777393737|315.297049798
1635897600|2021-11-03|173.792964652|0|19717770.87|0.002755907849|312.672953213
1635984000|2021-11-04|173.375013172|0|19670340.47|0.002778010865|315.18047811
1635984000|2021-11-04|173.394845041|0|19672590.5|0.002778421018|315.227012145
1635984000|2021-11-04|174.025546829|205096.64|19744147.06|0.002814461225|319.315970177
1635984000|2021-11-04|175.038383276|239962.87|19840498.68|0.00281592493|319.183448858
1635984000|2021-11-04|174.98966308|239896.08|19837399.45|0.00287131864|325.502054277
1635984000|2021-11-04|175.198616766|240182.54|19884386.37|0.002852379525|323.734385555
1636070400|2021-11-05|175.104624048|240053.68|19873838.53|0.002837181912|322.01145747
1636070400|2021-11-05|175.100483126|240048|19873368.55|0.002813949473|319.374646829
1636070400|2021-11-05|174.993701143|35084.08|19861249.12|0.002832699638|321.502733098
1636070400|2021-11-05|175.08407753|0|19392733.05|0.002831013406|313.569846088
1636070400|2021-11-05|170.689134689|128485.83|19148672.29|0.002794793762|313.532492645
1636070400|2021-11-05|169.111747754|168686.33|18984446.51|0.002766497975|310.566436241
1636156800|2021-11-06|169.17335186|168747.78|19097413.4|0.002764114332|312.031614333
1636156800|2021-11-06|169.337686024|168911.7|19115964.53|0.002752343049|310.702793538
1636156800|2021-11-06|169.411950913|168985.78|19124348.05|0.002775016708|313.262347091
1636156800|2021-11-06|169.397273037|168971.14|19122691.11|0.002795799443|315.608440416
1636156800|2021-11-06|169.43248546|40431.55|19126666.12|0.002788379536|314.770831911
1636156800|2021-11-06|169.335247102|0|19115689.21|0.00275485717|310.986604271
1636243200|2021-11-07|169.239866265|0|19104921.99|0.002732395496|308.450981138
1636243200|2021-11-07|168.983788288|0|19076014.2|0.002725842047|307.711184145
1636243200|2021-11-07|169.621964609|9793.14|19148055.79|0.002735597754|308.812473274
1636243200|2021-11-07|169.67417863|9796.16|19153950.06|0.002738975619|309.193789211
1636243200|2021-11-07|169.561513229|9789.65|19141231.64|0.002714063102|306.381498559
1636243200|2021-11-07|169.899450548|9809.16|19179380.25|0.002700462924|304.846219946
1636329600|2021-11-08|169.672298661|9796.05|19153737.83|0.002601656238|293.692263851
1636329600|2021-11-08|169.498944239|9786.04|19134168.43|0.002584525116|291.758388839
1636329600|2021-11-08|168.611021364|27672.52|19033933.79|0.002548130207|287.649889408
1636329600|2021-11-08|170.590458651|84920.56|19257385.84|0.002606610721|294.251558885
1636329600|2021-11-08|170.421361455|84836.39|19241936.09|0.002582203702|291.551470902
1636329600|2021-11-08|170.645294579|84947.86|19279361.76|0.002578001813|291.260475089
1636416000|2021-11-09|170.696938657|84973.57|19288185.46|0.00252689434|285.530643088
1636416000|2021-11-09|170.706652863|84978.4|19289283.13|0.002505650987|283.130214919
1636416000|2021-11-09|170.71288721|57278.48|19289987.59|0.002501610792|282.673686335
1636416000|2021-11-09|170.822160056|0|19247425.19|0.00250999351|282.814081588
1636416000|2021-11-09|170.848474712|0|19225128.06|0.002556406031|287.665625358
1636416000|2021-11-09|170.925118282|0|19230212.57|0.002520936814|283.622157445
1636502400|2021-11-10|171.716127724|25110.6|19324708.63|0.002560550276|288.160982151
1636502400|2021-11-10|171.652937928|25101.36|19317597.33|0.002583363871|290.728394278
1636502400|2021-11-10|171.426263126|25068.22|19292087.64|0.002571932383|289.441909497
1636502400|2021-11-10|171.586436304|25091.64|17986042.45|0.002523933263|264.563865228
1636502400|2021-11-10|171.680095972|25105.34|18061589.72|0.002501799994|263.201653036
1636502400|2021-11-10|172.076027912|50047.22|18113120.87|0.002673885897|281.459416705
1636588800|2021-11-11|172.427616635|25074.74|18147869.77|0.002656486739|279.593120441
1636588800|2021-11-11|172.508273778|25430.6|18156358.87|0.002667514683|280.753802788
1636588800|2021-11-11|172.524391672|25432.98|18158055.27|0.00263775012|277.621106229
1636588800|2021-11-11|172.744554786|25465.43|18184257.49|0.002665740716|280.613855767
1636588800|2021-11-11|172.544609158|25435.96|18156234.74|0.002655378752|279.415741703
1636588800|2021-11-11|174.161495522|40510.36|18305380.88|0.00267642034|281.307263537
1636675200|2021-11-12|174.153419949|40508.48|18305566.03|0.002671600596|280.816541703
1636675200|2021-11-12|174.040291301|40136.12|18293674.89|0.00269288015|283.053272398
1636675200|2021-11-12|173.9725767|40120.5|18286557.29|0.002725323047|286.463401175
1636675200|2021-11-12|173.79658138|48841.86|18149771.86|0.002717142502|283.754238034
1636675200|2021-11-12|174.683818285|73909.3|18462718.77|0.002750879459|290.746528902
1636675200|2021-11-12|174.825179883|33796.54|18477123.69|0.00273274303|288.82127284
1636761600|2021-11-13|174.632263888|33759.25|18456942.87|0.002734447893|289.004720081
1636761600|2021-11-13|174.896038312|33810.24|18484821.27|0.002747452776|290.379210428
1636761600|2021-11-13|174.61457324|33755.83|18455073.14|0.002753689545|291.03837678
1636761600|2021-11-13|174.85000249|25111.43|18479955.73|0.002751834156|290.842279983
1636761600|2021-11-13|175.112522886|0|18507701.6|0.002708607803|286.27367217
1636761600|2021-11-13|175.591334243|0|18558307.33|0.002733646782|288.920050245
1636848000|2021-11-14|174.962574567|0|18491853.51|0.002701697735|285.543344727
1636848000|2021-11-14|175.435857014|0|18541874.89|0.002703130458|285.694769682
1636848000|2021-11-14|175.464606855|0|18544913.47|0.002730470586|288.584357024
1636848000|2021-11-14|175.554820469|0|18554448.18|0.002714473903|286.893662245
1636848000|2021-11-14|175.24464326|0|18521665.45|0.002729824815|288.516105371
1636848000|2021-11-14|175.462116654|0|18544650.28|0.002726131926|288.125802588
1636934400|2021-11-15|175.094552363|0|18505802.29|0.002654297325|280.533579443
1636934400|2021-11-15|175.080015302|0|18504265.86|0.002662510833|281.401667826
1636934400|2021-11-15|174.958666008|0|18491440.42|0.002651962561|280.286817519
1636934400|2021-11-15|174.954503937|0|18491000.53|0.00267057013|282.253457774
1636934400|2021-11-15|174.787205016|0|18472615.65|0.002727967235|288.308805174
1636934400|2021-11-15|174.954928595|0|18515927.03|0.002736830626|289.64577661
1637020800|2021-11-16|175.738930864|23103.32|18598818.09|0.002825665874|299.046120943
1637020800|2021-11-16|175.536539856|23076.71|18594205.52|0.002881466299|305.227484868
1637020800|2021-11-16|174.439378369|53329.36|18477985.58|0.002896170568|306.785076244
1637020800|2021-11-16|174.119212129|53231.48|17901247.17|0.002872589964|295.33181511
1637020800|2021-11-16|174.166925821|53246.07|17803672.71|0.00287471239|293.858539937
1637020800|2021-11-16|174.516548913|53352.95|17833635.84|0.002883415652|294.652770945
1637107200|2021-11-17|174.599835166|30272.76|17842146.76|0.002935013525|299.925495381
1637107200|2021-11-17|176.433079633|30590.61|18029483.8|0.002926848876|299.091159689
1637107200|2021-11-17|174.511154108|0|17833084.55|0.00295774512|302.24840969
1637107200|2021-11-17|174.744231523|7555.5|16492749.39|0.002901900105|273.887788853
1637107200|2021-11-17|174.519653422|7545.79|16536889.11|0.002901498975|274.936179746
1637107200|2021-11-17|174.70782339|7553.92|16571559.16|0.002912888519|276.296181146
1637193600|2021-11-18|173.93494371|67877.98|16499930.56|0.002873562012|272.593721805
1637193600|2021-11-18|174.094776079|67940.35|16515092.69|0.002911767309|276.217977832
1637193600|2021-11-18|173.690730003|67782.68|16476763.8|0.002928665679|277.821001969
1637193600|2021-11-18|162.883443197|294335.47|15710650.42|0.002753893664|265.622213037
1637193600|2021-11-18|157.35171011|418052.39|15428516.58|0.002728856774|267.567552667
1637193600|2021-11-18|155.655075357|447314.12|15330759.09|0.002703738137|266.296218904
1637280000|2021-11-19|154.182654332|419797.55|15258880.89|0.002714156749|268.60994662
1637280000|2021-11-19|154.591183794|420909.86|15299311.53|0.002734995437|270.67227378
1637280000|2021-11-19|154.400797721|420391.49|15280469.73|0.002703368489|267.542272934
1637280000|2021-11-19|154.487331009|186425.57|14119814.3|0.002680223666|244.966756816
1637280000|2021-11-19|152.71838066|93063.82|14032558.26|0.002629787334|241.63852325
1637280000|2021-11-19|152.846450916|62952.33|14044326.02|0.002639646031|242.544391542
1637366400|2021-11-20|152.834063065|30165.59|14258099.58|0.002592778571|241.883872697
1637366400|2021-11-20|152.804953413|30159.84|14255383.9|0.002613339814|243.802059276
1637366400|2021-11-20|152.806031668|30623.3|14255484.49|0.002609794825|243.471342353
1637366400|2021-11-20|153.425030452|40738.56|14313231.74|0.002623013341|244.704515921
1637366400|2021-11-20|153.553983355|10567.01|14325261.93|0.002648779278|247.1082555
1637366400|2021-11-20|153.254914825|10546.42|14297361.42|0.002570597266|239.814548324
1637452800|2021-11-21|153.045057512|10531.98|14277783.54|0.00257756181|240.464280143
1637452800|2021-11-21|153.08718441|10534.88|14281713.62|0.002595915228|242.176495772
1637452800|2021-11-21|150.952091162|55748.58|14082527.84|0.002560945493|238.91412119
1637452800|2021-11-21|151.004402689|45667.41|14087408.05|0.00256281779|239.088790277
1637452800|2021-11-21|150.844215095|45618.97|14072463.93|0.002534127164|236.412202397
1637452800|2021-11-21|150.862055004|45624.36|14074128.24|0.002532947639|236.302162897
1637539200|2021-11-22|150.709276647|45578.16|14059875.34|0.002591654326|241.778990376
1637539200|2021-11-22|150.776569933|45598.51|14066153.22|0.002623330206|244.734076659
1637539200|2021-11-22|150.61127857|0|14050732.96|0.002632586734|245.597630833
1637539200|2021-11-22|150.906650806|0|13926720.08|0.002561955384|236.435142519
1637539200|2021-11-22|149.215236772|30165.33|13809274.52|0.002599438926|240.567696059
1637539200|2021-11-22|147.7275565|60438.38|13710099.65|0.002626504047|243.757042143
1637625600|2021-11-23|147.892231499|60505.75|13753539.11|0.002594381215|241.269762076
1637625600|2021-11-23|147.468389406|60332.35|13714123.05|0.002603985216|242.162905667
1637625600|2021-11-23|145.34984796|103394.88|13517104.97|0.002564477943|238.488846293
1637625600|2021-11-23|145.147508409|103250.94|13499380.98|0.002560407546|238.129591795
1637625600|2021-11-23|145.348761947|73233.27|13522780.15|0.002536005683|235.941791667
1637625600|2021-11-23|145.234961214|42974.11|13534255.33|0.00251841074|234.687389978
1637712000|2021-11-24|145.169269352|42954.68|13528133.59|0.002541788479|236.865930751
1637712000|2021-11-24|145.380082507|43017.05|13547778.99|0.002562982652|238.840987884
1637712000|2021-11-24|145.101607019|0|13521828.23|0.002561142128|238.669471958
1637712000|2021-11-24|145.255253267|0|13536414.55|0.002587826877|241.160967351
1637712000|2021-11-24|145.469207807|0|13592695.15|0.002573594627|240.477608505
1637712000|2021-11-24|146.917147736|25078.89|13726013.08|0.002560600936|239.228997307
1637798400|2021-11-25|146.796942839|25058.37|13714782.71|0.002539875884|237.292720038
1637798400|2021-11-25|146.741535908|25048.91|13709606.21|0.00256131956|239.296136082
1637798400|2021-11-25|146.799612433|25058.82|13715032.12|0.002563080472|239.460652634
1637798400|2021-11-25|146.780010753|25055.48|13713200.8|0.002501200509|233.679399839
1637798400|2021-11-25|146.688150454|25039.8|13704618.57|0.002484749398|232.142423476
1637798400|2021-11-25|146.885899978|0|13723093.7|0.002493646345|232.973637717
1637884800|2021-11-26|146.946519893|0|13728757.23|0.002498267435|233.405371802
1637884800|2021-11-26|146.624715832|0|13698692.07|0.002536059987|236.936212532
1637884800|2021-11-26|146.673956066|0|13703292.44|0.002666847736|249.155306093
1637884800|2021-11-26|140.070263906|128659.73|13177645.34|0.002579559367|242.681904951
1637884800|2021-11-26|140.178478445|128759.13|13229910.23|0.002578519915|243.358234303
1637884800|2021-11-26|140.332633211|128900.73|13245459.06|0.002570167654|242.588268028
1637971200|2021-11-27|140.258524829|128832.66|13233140.16|0.002587412538|244.117730518
1637971200|2021-11-27|140.194182956|128773.56|13227081.19|0.002570079258|242.48257876
1637971200|2021-11-27|139.072418431|127743.17|13121244.63|0.002524867877|238.216962402
1637971200|2021-11-27|140.09997708|0|13218193.03|0.002557291035|241.276031867
1637971200|2021-11-27|139.950144346|0|13204056.57|0.00254849358|240.446007082
1637971200|2021-11-27|140.107790571|0|13218930.22|0.002582264888|243.63227216
1638057600|2021-11-28|140.555610888|7906.05|13261181.3|0.00256700071|242.192123085
1638057600|2021-11-28|140.55049819|7905.76|13260698.92|0.002600496446|245.352388338
1638057600|2021-11-28|140.567636366|7906.73|13262315.88|0.002581557953|243.565573984
1638057600|2021-11-28|140.543454487|7905.37|13260034.36|0.00258293669|243.69565544
1638057600|2021-11-28|140.448190124|7900.01|13251046.33|0.002590394663|244.39930242
1638057600|2021-11-28|140.549725087|7905.72|13260625.98|0.002556056714|241.15957571
1638144000|2021-11-29|140.721454701|0|13276828.38|0.002435053061|229.743088258
1638144000|2021-11-29|140.672119509|0|13272173.69|0.002454269721|231.556147251
1638144000|2021-11-29|140.353906512|0|13242150.84|0.002451895141|231.332109722
1638144000|2021-11-29|140.435446093|0|13217765.73|0.002465036333|232.008895703
1638144000|2021-11-29|140.347133635|0|13209363.11|0.002443877661|230.01586555
1638144000|2021-11-29|141.757380639|25042.8|13369557.03|0.002438772551|230.007838441
1638230400|2021-11-30|141.814449122|25052.88|13393310.88|0.002456857984|232.031806149
1638230400|2021-11-30|141.785257077|25047.73|13454357.27|0.002477790183|235.123700795
1638230400|2021-11-30|140.520889788|50200.28|13334378.3|0.002466128067|234.017053488
1638230400|2021-11-30|139.38936524|75437.36|13228077.59|0.002408016765|228.521254477
1638230400|2021-11-30|138.138587928|100631.95|13115725.52|0.002428733704|230.598886963
1638230400|2021-11-30|136.60573227|113861.87|13211343.91|0.002374140406|229.606656128
1638316800|2021-12-01|136.398712403|113689.31|13192639.5|0.002366537046|228.894170342
1638316800|2021-12-01|136.261860404|113575.25|13179403.01|0.002383535236|230.538254582
1638316800|2021-12-01|136.266949045|88397.47|13179895.19|0.002392882451|231.442327925
1638316800|2021-12-01|136.170240682|63158.11|13163821.33|0.002385460275|230.60672209
1638316800|2021-12-01|136.287973808|38016.52|13165966.9|0.002330691477|225.154178927
1638316800|2021-12-01|133.663755675|154892|12974880.65|0.002355606448|228.661183182
1638403200|2021-12-02|133.628803611|154851.5|13175619.57|0.002346181669|231.33034404
1638403200|2021-12-02|133.443459402|154636.72|13160092.96|0.002358135294|232.55751777
1638403200|2021-12-02|133.582990624|154798.41|13173853.42|0.002342792207|231.044394082
1638403200|2021-12-02|133.598295108|154816.15|13175411.62|0.0023607407|232.815324667
1638403200|2021-12-02|133.605469213|154824.46|13177237.08|0.002370806826|233.82787996
1638403200|2021-12-02|129.042657852|152340.56|12752806.01|0.002264102918|223.752871961
1638489600|2021-12-03|129.194066333|152519.3|12787420.95|0.002281400725|225.809375417
1638489600|2021-12-03|129.075001324|152378.74|12775636.09|0.002280564053|225.726563023
1638489600|2021-12-03|129.199361107|152525.56|12787945.02|0.00228110965|225.780565312
1638489600|2021-12-03|128.902809541|152175.46|12757433.72|0.00226519913|224.185398801
1638489600|2021-12-03|121.41953085|312532.64|12353850|0.002201951055|224.037869776
1638489600|2021-12-03|121.352923661|160172.82|12391172.12|0.002268640342|231.647595361
1638576000|2021-12-04|121.53836055|160417.58|12412319.41|0.002287185938|233.582897482
1638576000|2021-12-04|120.855068779|159515.71|12343349.89|0.002409897781|246.131269548
1638576000|2021-12-04|121.345713724|160163.31|12393461.17|0.00254790909|260.226846113
1638576000|2021-12-04|117.935766994|236091.84|12045191.42|0.002503762003|255.717950244
1638576000|2021-12-04|117.808342025|75739.86|12032177.06|0.002459067475|251.15314207
1638576000|2021-12-04|117.901447991|75799.72|12041686.3|0.002388860125|243.982620485
1638662400|2021-12-05|117.764590166|75711.73|12027708.53|0.002397063261|244.820435334
1638662400|2021-12-05|117.882526929|75787.56|12039753.82|0.002406393576|245.773372898
1638662400|2021-12-05|117.857502243|75771.47|12037197.96|0.002380033404|243.081116519
1638662400|2021-12-05|117.789141586|0|12030216.05|0.002385590711|243.648703724
1638662400|2021-12-05|118.013496257|0|12053130.18|0.002430238845|248.208773542
1638662400|2021-12-05|117.944515676|0|12046084.94|0.002388125487|243.907589124