1608076800|2020-12-16|2876.72649843|857.75032879|2661850.26414|0.14601163252|135.105336848
1608076800|2020-12-16|2803.41494445|834.0700874|2594014.69498|0.135881584234|125.731949521
1608076800|2020-12-16|2891.32383757|0|2675357.25935|0.13948074207|129.062269327
1608076800|2020-12-16|2951.88930737|2777.29159137|2731398.80932|0.138517431059|128.170912547
1608163200|2020-12-17|3004.77205368|2823.16288579|2780331.49454|0.138315261319|127.983843816
1608163200|2020-12-17|2833.33451179|17113.5416828|2621699.4291|0.12662381492|117.165686545
1608163200|2020-12-17|2641.41910205|19954.615361|2444119.08408|0.116145490785|107.47003773
1608163200|2020-12-17|2824.77711349|46795.4599291|2613781.22313|0.121281957552|112.222837632
1608163200|2020-12-17|2818.86516781|46471.7454586|2608310.86848|0.12314278669|113.944672688
1608163200|2020-12-17|2790.09343342|50012.1006831|2581688.23027|0.122344822438|113.20631214
1608249600|2020-12-18|2831.64797296|59733.9887072|2620138.86578|0.124074240345|114.806551688
1608249600|2020-12-18|3176.31917063|54948.1676462|2939064.95037|0.13797781651|127.671604347
1608249600|2020-12-18|3192.00227735|52976.6257571|2953576.61207|0.139613539194|129.18514721
1608249600|2020-12-18|3193.90837116|23035.3552665|2955340.33077|0.141321214812|130.765268503
1608249600|2020-12-18|3196.41266305|23060.5436027|2954334.56832|0.14051543092|129.873592277
1608249600|2020-12-18|3192.25550913|15957.0501057|2950492.25357|0.137966157416|127.517386233
1608336000|2020-12-19|3195.64454853|5961.58099924|2953624.62643|0.137980993613|127.531098821
1608336000|2020-12-19|3191.48027223|2992.65703769|2949775.7287|0.139412965745|128.854621537
1608336000|2020-12-19|3189.03713645|0|2947517.62211|0.139082815593|128.549475078
1608336000|2020-12-19|3205.87439306|8202.62270975|2963079.72078|0.136044372365|125.741146239
1608336000|2020-12-19|3202.79248965|8194.66710008|2960231.22319|0.134415591548|124.235720007
1608336000|2020-12-19|3190.18707046|25321.7689884|2948580.46667|0.133649330889|123.527491567
1608422400|2020-12-20|3184.87521944|26106.4115548|2943670.905|0.136418972933|126.087376693
1608422400|2020-12-20|3182.44351572|26080.3719264|2941423.36467|0.134822440095|124.611756161
1608422400|2020-12-20|3183.91184574|26095.1029443|2942780.49174|0.135130090194|124.896106593
1608422400|2020-12-20|3182.2838537|18027.4188864|2941275.79454|0.133487683418|123.378086355
1608422400|2020-12-20|3178.49483211|17986.8136399|2937773.73187|0.132761343144|122.706754957
1608422400|2020-12-20|3158.78753654|17888.7998987|2919558.95465|0.134546484594|124.356699959
1608508800|2020-12-21|3140.36934078|16994.694754|2902535.64817|0.131018061658|121.095499685
1608508800|2020-12-21|3151.13416655|17049.3220277|2912485.20733|0.131626124201|121.657511033
1608508800|2020-12-21|3152.72924256|17061.5675234|2929085.40297|0.138839770961|128.990952025
1608508800|2020-12-21|3149.78060297|16910.9174258|2926345.9298|0.136770500704|127.068468729
1608508800|2020-12-21|3161.61728965|16971.0002164|2937342.96237|0.138650914936|128.815492801
1608508800|2020-12-21|3160.28611658|0|2935602.45276|0.138590309789|128.737094787
1608595200|2020-12-22|3159.18701457|0|2934581.49249|0.138134143766|128.313360338
1608595200|2020-12-22|3157.02951034|0|2932577.37816|0.139349950345|129.442727947
1608595200|2020-12-22|3157.45674663|0|2932974.23966|0.13667861401|126.961312908
1608595200|2020-12-22|3143.50490855|0|2920014.3213|0.134021095764|124.492733548
1608595200|2020-12-22|3200.57288485|9960.96284457|2973024.99343|0.136796186355|127.070526331
1608595200|2020-12-22|3204.987369|9971.31020822|2977125.62547|0.13475943018|125.178575349
1608681600|2020-12-23|3178.09847812|9881.00090006|2952158.33299|0.134274452159|124.728495853
1608681600|2020-12-23|3209.22410341|9988.57825143|2981071.14822|0.136138147018|126.459695294
1608681600|2020-12-23|3199.92313579|9957.15679868|2972431.41309|0.138467139296|128.623112824
1608681600|2020-12-23|3210.62521686|9991.2262238|2982372.65249|0.136891825996|127.15979307
1608681600|2020-12-23|3209.44761393|0|2989966.30052|0.136213722096|126.898609271
1608681600|2020-12-23|3212.72070479|0|2993015.55776|0.138232994839|128.77979201
1608768000|2020-12-24|3211.40528122|0|2991790.09076|0.140141615662|130.557889872
1608768000|2020-12-24|3195.32861678|2974.01730457|2976812.84523|0.137633262239|128.221072729
1608768000|2020-12-24|3180.63374906|2959.0357158|2963122.90087|0.136899544511|127.537531028
1608768000|2020-12-24|3185.00901799|2964.80784185|2967198.96263|0.136929462781|127.565403307
1608768000|2020-12-24|3187.59183365|2966.56311334|2969605.14983|0.136778081781|127.424374649
1608768000|2020-12-24|3187.89188356|2967.31803846|2969884.68052|0.134306481103|125.121796878
1608854400|2020-12-25|3190.18640269|2967.86209095|2972022.28665|0.135805276146|126.518095309
1608854400|2020-12-25|3193.88139223|0|2975464.59059|0.134937145713|125.709332852
1608854400|2020-12-25|3198.73370838|0|2979985.07621|0.130144959801|121.244865409
1608854400|2020-12-25|3201.33166332|0|2982405.36738|0.133337401983|124.218989211
1608854400|2020-12-25|3196.78926477|0|2978173.60534|0.130774112299|121.830992678
1608854400|2020-12-25|3195.14173841|0|2976638.74673|0.129542627482|120.683724193
1608940800|2020-12-26|3230.23603622|13002.3955061|3009333.08557|0.129909573091|121.025575856
1608940800|2020-12-26|3230.11648003|13006.7411563|3009221.70536|0.130360230282|121.445414401
1608940800|2020-12-26|3227.27082754|12995.7101838|3006570.65568|0.12983606719|120.957096731
1608940800|2020-12-26|3223.41483306|12979.9236033|3002978.35728|0.125877917101|117.269628729
1608940800|2020-12-26|3221.34689596|12984.59344|3001051.83814|0.124439794604|115.92985369
1608940800|2020-12-26|3226.57143899|12995.5290056|3005919.09552|0.122047390442|113.701056501
1609027200|2020-12-27|3222.93220918|0|3002528.73811|0.121352285246|113.053486775
1609027200|2020-12-27|3225.24071702|0|3004679.37632|0.116827044332|108.837709027
1609027200|2020-12-27|3223.71029113|1.00331727|3003253.61015|0.116939877449|108.942825937
1609027200|2020-12-27|3226.00201318|1.00346064|3005388.61047|0.117978599008|109.910513474
1609027200|2020-12-27|3225.65209793|1.00335249|3005062.62453|0.119118991261|110.972918853
1609027200|2020-12-27|3234.48002352|1.00736557|3013286.84352|0.123113724051|114.69446781
1609113600|2020-12-28|3230.41320398|1.00532987|3009498.13754|0.118904142536|110.772762774
1609113600|2020-12-28|3196.7848126|6386.96695275|2978169.45763|0.118347607809|110.254287236
1609113600|2020-12-28|3192.41984206|6373.64208796|2974102.99001|0.119060231985|110.918177889
1609113600|2020-12-28|3191.81581189|6372.71639516|2973540.26705|0.118459556867|110.358580545
1609113600|2020-12-28|3250.82563786|16371.9004881|3028514.64653|0.1205792787|112.333343062
1609113600|2020-12-28|3245.78605464|16367.7040287|2988860.53964|0.119837883594|110.351919504
1609200000|2020-12-29|3248.91746946|16378.2407573|2991744.08219|0.122490084615|112.794181206
1609200000|2020-12-29|3237.51173399|12875.6793617|2981241.18641|0.122746210614|113.030033132
1609200000|2020-12-29|3272.54895549|17916.1428929|3028292.55781|0.122499381651|113.356276968
1609200000|2020-12-29|3162.52950603|26513.6749944|2926484.73629|0.118843567608|109.97332545
1609200000|2020-12-29|3321.856856|17869.7836528|3090620.02513|0.12363237176|115.026233965
1609200000|2020-12-29|3332.39571313|17920.9366325|3100425.26487|0.121787243111|113.30954604
1609286400|2020-12-30|3295.64225829|17619.3869453|3066230.24431|0.117935754321|109.726162139
1609286400|2020-12-30|2833.93399596|12705.9234929|2636661.82424|0.099921253596|92.9656636895
1609286400|2020-12-30|2930.2767107|8751.60101172|2726298.05372|0.105635731353|98.282352564
1609286400|2020-12-30|2754.48307657|829.13900577|2562741.54016|0.09788549378|91.0716145698
1609286400|2020-12-30|2794.05579624|840.26239723|2599559.57451|0.097042183946|90.2870081364
1609286400|2020-12-30|2849.79572817|856.74817631|2663299.6925|0.098810732319|92.3443706509
1609372800|2020-12-31|2848.72913087|4556.21240039|2662294.01587|0.099234418588|92.7400207735
1609372800|2020-12-31|3308.38316474|5291.69283129|3091865.98551|0.114289009323|106.809363622
1609372800|2020-12-31|3299.16329233|8310.51062917|3097192.67252|0.113226092181|106.294533483
1609372800|2020-12-31|3279.65958624|11306.9872619|3122143.20029|0.115396643321|109.854341832
1609372800|2020-12-31|3288.77877635|10332.4537549|3130824.41144|0.113934870845|108.462775764
1609372800|2020-12-31|3285.98876952|10323.6937639|3128168.40382|0.112732797196|107.318435636
1609459200|2021-01-01|3281.62393744|6015.38580321|3124013.20709|0.112273686349|106.88137509
1609459200|2021-01-01|3299.30323056|6047.83784385|3140843.39429|0.113105186955|107.672940158
1609459200|2021-01-01|3283.03698359|3009.74121041|3125358.38707|0.112064360449|106.682102752
1609459200|2021-01-01|3272.0643249|0|3114912.72623|0.111400612163|106.05023315
1609459200|2021-01-01|3301.31267544|0|3142756.329|0.113386294344|107.940546445
1609459200|2021-01-01|3308.63347118|0|3149725.51956|0.112817683172|107.399244685
1609545600|2021-01-02|3294.78723156|0|3169740.37934|0.111990754068|107.740376034
1609545600|2021-01-02|3314.98525418|0|3189171.82767|0.111407836548|107.179581946
1609545600|2021-01-02|3299.39976106|0|3174177.84979|0.110873366575|106.665396678
1609545600|2021-01-02|3263.62547959|0|3139761.30737|0.104204534802|100.249666658
1609545600|2021-01-02|3263.48729243|0|3139628.36482|0.098698412532|94.9525178992
1609545600|2021-01-02|3305.55033763|0|3180094.99392|0.102652012751|98.7560673781
1609632000|2021-01-03|3307.18168936|0|3181664.43106|0.10100888274|97.1752989769
1609632000|2021-01-03|3284.27492238|0|3159627.04316|0.097019337261|93.3371684662
1609632000|2021-01-03|3282.49818044|0|3157917.73379|0.097211211269|93.521760292
1609632000|2021-01-03|3271.93233533|0|3147752.89354|0.097470050703|93.7707760093
1609632000|2021-01-03|3312.0405014|0|3186338.83691|0.1014843912|97.6327604943
1609632000|2021-01-03|3302.74283428|0|3177394.04356|0.100130350627|96.3301097379
1609718400|2021-01-04|3319.69223308|0|3193700.1629|0.099570933522|95.791924155
1609718400|2021-01-04|3310.83270858|0|3185176.88337|0.100439414617|96.6274438417
1609718400|2021-01-04|3307.17563533|0|3180621.31777|0.108976392698|104.806238304
1609718400|2021-01-04|3303.72839828|0|3177305.99471|0.103137358784|99.1906442774
1609718400|2021-01-04|3214.49322442|20186.2986238|3118046.36048|0.102959155031|99.8699938714
1609718400|2021-01-04|3222.78709909|20237.2154707|3126243.22617|0.102803661212|99.7240089424
1609804800|2021-01-05|3230.2774652|20292.1700401|3133509.20607|0.099812444733|96.8223992586
1609804800|2021-01-05|3222.2889726|23529.119694|3125760.02187|0.103212142349|100.120253357
1609804800|2021-01-05|3212.3396318|23602.9296113|3116108.72989|0.102213736191|99.1517560929
1609804800|2021-01-05|3213.09240969|23610.9106148|3125696.66887|0.099850141796|97.1342295218
1609804800|2021-01-05|3213.37762935|3358.15775307|3134264.436|0.096063536309|93.6984569443
1609804800|2021-01-05|3210.23266796|3355.0093413|3131196.9034|0.09355304036|91.2497692775
1609891200|2021-01-06|3197.38112513|3341.56452315|3136247.35789|0.094195071355|92.3940663004
1609891200|2021-01-06|3192.16212249|18244.1103439|3131128.14231|0.088193348319|86.5070959088
1609891200|2021-01-06|3186.36470207|18074.736337|3128995.50564|0.092257958992|90.5968920816
1609891200|2021-01-06|3164.54184409|18171.3944645|3107565.55932|0.092147633718|90.4885531691
1609891200|2021-01-06|3139.92217939|18029.5045085|3086340.77013|0.089058561139|87.5388154446
1609891200|2021-01-06|3165.79611736|18176.5968156|3111773.18057|0.087616900475|86.1217560941
1609977600|2021-01-07|3170.45231965|18203.9768494|3116349.92679|0.085583025166|84.1225879846
1609977600|2021-01-07|3174.86772772|217.37884817|3120689.98783|0.085426284054|83.9685215916
1609977600|2021-01-07|3168.29238283|1176.07400998|3114226.84835|0.085366028312|83.9092940877
1609977600|2021-01-07|3180.08929615|957.41852905|3125822.45247|0.083139317128|81.7205807637
1609977600|2021-01-07|3172.74288276|955.23094676|3121609.56562|0.07989259266|78.6050085638
1609977600|2021-01-07|3176.81910477|956.52080118|3125620.09346|0.080218983409|78.9261390562
1610064000|2021-01-08|3146.64004307|947.31003329|3095927.41076|0.081352336469|80.0412265008
1610064000|2021-01-08|3188.50615887|960.01619072|3137118.79386|0.083728208121|82.3788075622
1610064000|2021-01-08|3193.23444565|0|3141770.87749|0.08118214072|79.8737737012
1610064000|2021-01-08|3184.6563619|0|3133331.0419|0.076896301876|75.6570073175
1610064000|2021-01-08|3206.36144388|0|3173495.28679|0.077800909832|77.0034273994
1610064000|2021-01-08|3204.37399669|0|3171528.21152|0.080354842649|79.5311816465
1610150400|2021-01-09|3187.05571999|0|3154387.45231|0.079404433345|78.5905143201
1610150400|2021-01-09|3205.25201056|33668.5314746|3172397.22549|0.081258550836|80.4256265561
1610150400|2021-01-09|3222.12867643|33822.4091514|3189100.90052|0.07966449417|78.8479094444
1610150400|2021-01-09|3233.45309093|33962.6608409|3200309.23641|0.078561542539|77.7562633952
1610150400|2021-01-09|3221.90474181|38664.6155754|3188879.2613|0.079430716087|78.6165276562
1610150400|2021-01-09|3261.95522244|41159.1520881|3228519.21261|0.07996411554|79.1444596064
1610236800|2021-01-10|3285.11629922|51064.9448538|3251442.88148|0.079621339283|78.8051969078
1610236800|2021-01-10|3281.05251671|17146.0937239|3247420.75394|0.080811794868|79.9834499695
1610236800|2021-01-10|3259.29996323|17031.8413428|3225891.17059|0.079634253501|78.8179787512
1610236800|2021-01-10|3267.7563581|17071.2489008|3234260.88491|0.081980682021|81.140355682
1610236800|2021-01-10|3259.65412807|12019.4168647|3226241.70514|0.084388047937|83.5230453824
1610236800|2021-01-10|3267.31391425|10013.8346596|3233822.97624|0.086040435155|85.1584951407
1610323200|2021-01-11|3255.03927211|0|3221674.15283|0.087395142689|86.4993165201
1610323200|2021-01-11|3258.58153575|0|3225180.10721|0.093574192499|92.6150292344
1610323200|2021-01-11|3226.56274704|10101.7539795|3193489.5206|0.090490655386|89.5630992926
1610323200|2021-01-11|3230.99133198|10119.7589408|3197872.71122|0.097683074255|96.681793732
1610323200|2021-01-11|3186.31988197|20167.8774779|3244004.49456|0.097424261698|99.1880145542
1610323200|2021-01-11|3263.31450195|29664.0274948|3324934.17836|0.095585304702|97.3901983282
1610409600|2021-01-12|3148.75598448|28623.7467635|3218180.50583|0.091894889294|93.9210096841
1610409600|2021-01-12|3218.8731531|29273.3705607|3289848.7911|0.089892386998|91.8744997485
1610409600|2021-01-12|3164.82424957|18673.7378685|3234608.1179|0.088072135155|90.0141116436
1610409600|2021-01-12|3171.64533675|18705.5680939|3241579.60897|0.094561595385|96.6466634334
1610409600|2021-01-12|3167.92958337|13763.418524|3256550.32264|0.090586272778|93.120363972
1610409600|2021-01-12|3207.84548396|23898.0477311|3330610.46844|0.092105047405|95.6299287534
1610496000|2021-01-13|3157.89010077|28675.2502277|3291580.37292|0.095147338057|99.1754305851
1610496000|2021-01-13|3152.088389|28621.7045485|3285533.04386|0.094749562177|98.7608147379
1610496000|2021-01-13|3156.60479516|28663.4946307|3290240.65349|0.09162500519|95.5039786466
1610496000|2021-01-13|3175.56364569|28836.3989334|3324016.96229|0.091919198453|96.2162969817
1610496000|2021-01-13|3172.62068431|29492.3596591|3355059.22911|0.09117342252|96.4162637496
1610496000|2021-01-13|3200.31530273|11090.1689387|3384346.40031|0.085961413285|90.9045428645
1610582400|2021-01-14|3240.10111671|21059.0257086|3426420.05981|0.086469087446|91.4414103469
1610582400|2021-01-14|3256.26049765|42017.0681287|3455008.22948|0.086704283027|91.9963287965
1610582400|2021-01-14|3179.11899874|106341.828619|3373158.35482|0.083421907482|88.5136115728
1610582400|2021-01-14|3192.61314976|106378.538308|3426140.29939|0.08198662455|87.9836250762
1610582400|2021-01-14|3214.96747364|101481.064921|3479010.86828|0.081518052803|88.2130827101
1610582400|2021-01-14|3193.80532158|100804.136168|3466963.87032|0.082384298385|89.4304308569
1610668800|2021-01-15|3187.77170288|85559.7732134|3460414.2106|0.081556913125|88.5322813098
1610668800|2021-01-15|3181.87274825|44358.9761183|3454010.73246|0.083710232236|90.8697686665
1610668800|2021-01-15|3178.59813099|0|3450456.04499|0.082349996036|89.3931947099
1610668800|2021-01-15|3168.38214333|0|3455708.1707|0.084341904198|91.9904841917
1610668800|2021-01-15|3191.11039432|0|3492291.50349|0.089074088734|97.4810159561
1610668800|2021-01-15|3143.5011331|4018.13719128|3451821.69375|0.086658852044|95.1585168176
1610755200|2021-01-16|3166.03877712|4046.12182938|3476569.87269|0.08538445152|93.7591206702
1610755200|2021-01-16|3166.40490825|4047.88242797|3476971.91465|0.088307546566|96.9689184292
1610755200|2021-01-16|3167.36650027|4049.61532279|3478027.82144|0.084628026346|92.9285038786
1610755200|2021-01-16|3169.15307189|4044.25560971|3479989.62341|0.085194200922|93.5502099322
1610755200|2021-01-16|3170.70237685|4052.77747504|3481690.88714|0.085824367449|94.2421843889
1610755200|2021-01-16|3172.21121368|0|3483347.71355|0.088511264999|97.192617953
1610841600|2021-01-17|3161.81441893|0|3471931.18142|0.086366167454|94.8371251672
1610841600|2021-01-17|3167.42766335|0|3478094.98351|0.088941056854|97.6645646093
1610841600|2021-01-17|3167.24249158|0|3477891.64975|0.092670353036|101.759637243
1610841600|2021-01-17|3172.29332579|0|3483437.87937|0.090482125938|99.3567846756
1610841600|2021-01-17|3172.50874689|0|3483674.42938|0.088605188928|97.2957541193
1610841600|2021-01-17|3168.48142357|0|3479252.09854|0.086720895606|95.22664573
1610928000|2021-01-18|3170.16917386|0|3481105.38658|0.087971848828|96.6002948196
1610928000|2021-01-18|3171.82385683|0|3482922.364|0.089564447301|98.3490983752
1610928000|2021-01-18|3170.19592582|0|3481134.76243|0.086948555678|95.4766351342
1610928000|2021-01-18|3165.36095912|0|3475825.57302|0.085885488186|94.3092999638
1610928000|2021-01-18|3169.76815251|0|3480665.0323|0.088730783858|97.4336676386
1610928000|2021-01-18|3166.98869169|0|3477612.95668|0.087301085708|95.863741979
1611014400|2021-01-19|3173.27111417|0|3484511.57109|0.086095352431|94.5397480925
1611014400|2021-01-19|3169.69421087|0|3504098.77903|0.087284891623|96.4934980526
1611014400|2021-01-19|3170.12281724|0|3504572.60362|0.085367575656|94.3739041448
1611014400|2021-01-19|3164.49754353|0|3501355.53178|0.085262624089|94.338755648
1611014400|2021-01-19|3151.65566329|5043.82370889|3500451.15417|0.084744625478|94.1233604672
1611014400|2021-01-19|3155.96611729|28091.3206034|3531394.88858|0.086378733632|96.6542120839
1611100800|2021-01-20|3210.38105804|64214.6802267|3625426.51794|0.088574291991|100.025380535
1611100800|2021-01-20|3164.96434035|77601.5890292|3574138.22235|0.089236903146|100.773655587
1611100800|2021-01-20|3195.40933046|86365.7195483|3608519.21092|0.091876185539|103.754150488
1611100800|2021-01-20|3198.97305366|86460.1761219|3624797.65305|0.091699892237|103.906331373
1611100800|2021-01-20|3230.71243962|92187.3233939|3704928.3813|0.092633959019|106.231114733
1611100800|2021-01-20|3242.1418|72201.9864013|3718035.38554|0.092934282102|106.57552035
1611187200|2021-01-21|3313.13975485|59282.936622|3814021.70065|0.095335098894|109.747901664
1611187200|2021-01-21|3325.13495278|68909.1450208|3827830.33795|0.096070550386|110.594539041
1611187200|2021-01-21|3328.64682552|60274.3332055|3831873.13717|0.10094001577|116.200172373
1611187200|2021-01-21|3381.14912995|139036.168557|3892312.76341|0.104715037293|120.545903334
1611187200|2021-01-21|3382.97195323|128054.190484|3972408.03972|0.106131477114|124.623419521
1611187200|2021-01-21|3377.91455382|215970.721514|3980127.62353|0.107946962973|127.191698416
1611273600|2021-01-22|3348.10121432|202832.593169|3996690.89176|0.111165030215|132.699770796
1611273600|2021-01-22|3348.50034546|179754.149356|4011811.53281|0.105137467554|125.964360564
1611273600|2021-01-22|3351.69448294|179765.453273|4015638.40343|0.106036756646|127.041791646
1611273600|2021-01-22|3386.55760902|123127.93524|4074006.90617|0.105059424981|126.385808938
1611273600|2021-01-22|3326.56298468|139542.250561|4031470.15057|0.102919291069|124.728150879
1611273600|2021-01-22|3332.75420952|170857.994145|4055912.83817|0.099949717186|121.637335255
1611360000|2021-01-23|3327.68630831|161122.566445|4181156.87713|0.101631508472|127.697517497
1611360000|2021-01-23|3331.31077945|161306.935379|4206024.50386|0.100161179988|126.460845372
1611360000|2021-01-23|3511.96629641|339837.927421|4434115.361|0.107906857181|136.240331655
1611360000|2021-01-23|3511.93753791|380638.551498|4434079.05128|0.109981137442|138.859262815
1611360000|2021-01-23|3468.35354502|380467.318504|4379051.05954|0.107410587731|135.613755029
1611360000|2021-01-23|3460.03775287|257715.138693|4368551.76125|0.106927567201|135.003906138
1611446400|2021-01-24|3461.25868702|257253.574119|4370093.28028|0.108205396258|136.617259164
1611446400|2021-01-24|3471.40985191|299752.381533|4382909.87144|0.105606109561|133.335468822
1611446400|2021-01-24|3474.54229527|121268.063094|4386864.81121|0.106290965635|134.20014991
1611446400|2021-01-24|3472.73215408|58318.607095|4384579.37503|0.10759770527|135.850004664
1611446400|2021-01-24|3456.02737469|47260.3088668|4363488.36428|0.108344059138|136.792331233
1611446400|2021-01-24|3509.64042938|87288.3547574|4431178.78307|0.109839015542|138.679823479
1611532800|2021-01-25|3535.72944593|150376.287715|4464118.08238|0.10754194381|135.779601725
1611532800|2021-01-25|3501.70600413|118145.079089|4421160.9885|0.105174107948|132.79003506
1611532800|2021-01-25|3400.4673747|185442.094782|4293339.78408|0.1031175949|130.193536311
1611532800|2021-01-25|3377.74579068|195808.509506|5438937.62329|0.097824014695|157.518874112
1611532800|2021-01-25|3303.43616567|249564.724427|5454872.20905|0.097740515424|161.396193099
1611532800|2021-01-25|3345.79286957|222584.458585|5635941.13727|0.102429842823|172.541632837
1611619200|2021-01-26|3380.60088892|321055.767619|5694574.75741|0.103218408065|173.869959922
1611619200|2021-01-26|3413.12032044|321492.881053|5749353.28346|0.106050385359|178.640385932
1611619200|2021-01-26|3348.26905118|496836.376035|5640112.23046|0.105475453537|177.671921346
1611619200|2021-01-26|3349.97585638|486971.977222|5829567.09946|0.105396264044|183.408663112
1611619200|2021-01-26|3361.74526151|434729.217137|5850140.21704|0.10439628899|181.671388288
1611619200|2021-01-26|3377.42599521|446323.406714|5905058.9841|0.105341291459|184.17769639
1611705600|2021-01-27|3426.11167916|304788.528424|5990180.5636|0.106728849785|186.603689963
1611705600|2021-01-27|3431.41341675|295575.166728|5999450.07039|0.108699704446|190.049513214
1611705600|2021-01-27|3396.01856714|81348.6989785|5937566.05726|0.108747251217|190.132643529
1611705600|2021-01-27|3371.71536842|125977.135678|5991379.75591|0.110756686411|196.809426742
1611705600|2021-01-27|3301.90423078|153707.037469|5935604.47644|0.108322366252|194.723613129
1611705600|2021-01-27|3317.38819213|146746.712166|5988488.12117|0.106997131589|193.14925309
1611792000|2021-01-28|3313.09948581|126681.026198|6036000.49712|0.107461369374|195.779475304
1611792000|2021-01-28|3322.93116897|128018.478581|6055976.92267|0.104791415027|190.98029987
1611792000|2021-01-28|3261.21962275|123866.496426|5943508.8393|0.103418717877|188.478586221
1611792000|2021-01-28|3258.54932027|89582.75|5816383.9|0.102145232998|182.325271241
1611792000|2021-01-28|3316.07529725|74251.13|5985618.18|0.102167814673|184.416056362
1611792000|2021-01-28|3388.02654143|64886.64|6144424.98|0.101631088061|184.315142928
1611878400|2021-01-29|3438.58250857|87470.84|6312816.26|0.101035069395|185.488010632
1611878400|2021-01-29|3410.80484562|93900.7|6261819.87|0.103275511606|189.601187969
1611878400|2021-01-29|3351.44345237|67502.79|6152839.63|0.091067109549|167.1880575
1611878400|2021-01-29|3301.11721458|94014.38|6075374.83|0.086029253849|158.328205121
1611878400|2021-01-29|3305.36794199|88336.72|6145531.92|0.09251906637|172.016817965
1611878400|2021-01-29|3295.80151412|82009.98|6173985.13|0.095010019142|177.981120183
1611964800|2021-01-30|3396.64701333|124034.9|6436646.81|0.099838135613|189.193288142
1611964800|2021-01-30|3341.55674546|179080.82|6332250.74|0.099487970251|188.529724686
1611964800|2021-01-30|3365.59608258|193194.71|6377805.29|0.098226599824|186.139427491
1611964800|2021-01-30|3379.76335266|159078.15|6404652.27|0.098625568925|186.895474027
1611964800|2021-01-30|3487.03184076|239984.37|6607926.08|0.101913126898|193.125397151
1611964800|2021-01-30|3502.30088801|240754.26|6636860.93|0.101598917951|192.529971193
1612051200|2021-01-31|3515.06794157|181531.4|6661054.5|0.102809414032|194.823861548
1612051200|2021-01-31|3516.59814199|300191.8|6663954.23|0.10414942746|197.363187277
1612051200|2021-01-31|3547.87326473|329120.96|6723220.59|0.106313890411|201.464844903
1612051200|2021-01-31|3547.74579012|327527.27|6722979.03|0.105479629281|199.883920015
1612051200|2021-01-31|3471.19057738|260541.3|6577906.88|0.107411323908|203.544481576
1612051200|2021-01-31|3461.79978494|260085.58|6560111.33|0.105895521155|200.67203515
1612137600|2021-02-01|3457.86508893|273869.11|6552655.08|0.103372484273|195.890879714
1612137600|2021-02-01|3489.37411106|114319.43|6612364.68|0.103338024387|195.825578115
1612137600|2021-02-01|3402.74876055|91810.03|6448209.62|0.099086598788|187.769125633
1612137600|2021-02-01|3414.86236381|92242.15|6503495.54|0.101282819902|192.889872954
1612137600|2021-02-01|3483.26626667|113404.87|6695404.16|0.102693058001|197.392755852
1612137600|2021-02-01|3503.36761436|227608.22|6734044.51|0.104084428742|200.067264729
1612224000|2021-02-02|3576.16114514|238776.14|6845356.27|0.106296469499|203.468796408
1612224000|2021-02-02|3716.39209304|286798.7|7113781.2|0.109167316937|208.964067149
1612224000|2021-02-02|3774.3328481|287103.49|7224689.26|0.106944310711|204.708870178
1612224000|2021-02-02|3813.41046003|302352.21|7299490.19|0.109429072888|209.465110672
1612224000|2021-02-02|3830.32880078|256711.62|7137599.61|0.109973129602|204.928664818
1612224000|2021-02-02|3949.98118521|180479|6607796.38|0.110638102643|185.082920615
1612310400|2021-02-03|3919.48759256|180947.17|6555990.31|0.109310939091|182.840598556
1612310400|2021-02-03|4030.33615675|144795.25|6741996.32|0.110565206351|184.954848763
1612310400|2021-02-03|3936.97108095|149143.5|6585814.06|0.109578610803|183.304459409
1612310400|2021-02-03|3833.55977454|159476.11|6148570.98|0.104960518596|168.344107472
1612310400|2021-02-03|3684.95538443|232566.56|5923307.66|0.09939709539|159.77386836
1612310400|2021-02-03|3630.05049589|279531.83|5968133.8|0.097650721278|160.546684107
1612396800|2021-02-04|3672.36169452|270716.45|6148107.99|0.096439256095|161.454401899
1612396800|2021-02-04|3673.63818511|235127.5|6150245.03|0.097820608013|163.767000981
1612396800|2021-02-04|3766.58860673|244511.08|6305858.58|0.100891193253|168.907641117
1612396800|2021-02-04|3740.38732821|216440.59|5686499.87|0.099446066712|151.187563161
1612396800|2021-02-04|3913.29776329|182333.06|5962036.25|0.106288724894|161.934324735
1612396800|2021-02-04|3916.73615998|153450.4|6014654.74|0.104280714215|160.136518373
1612483200|2021-02-05|3960.72610598|98876.29|6083795.81|0.107542073573|165.187897142
1612483200|2021-02-05|3999.51666331|118588.63|6143379.29|0.107676648658|165.394608666
1612483200|2021-02-05|3998.16701047|81775.59|6141306.18|0.106920238871|164.23274016
1612483200|2021-02-05|3958.64286907|96832.39|6082837.34|0.103614648325|159.213920691
1612483200|2021-02-05|3924.87275435|90814.31|5338849.83|0.103788967007|141.18004418
1612483200|2021-02-05|3885.86603508|97458.91|5376956.06|0.102922711547|142.41636036
1612569600|2021-02-06|3862.2557117|149147.34|5441788.27|0.099770444566|140.573197494
1612569600|2021-02-06|3869.04067806|203174|5464350.94|0.099143995895|140.023750651
1612569600|2021-02-06|3918.15662925|212601.01|5533718.73|0.098356546359|138.911614391
1612569600|2021-02-06|3912.65926376|197236.71|5525954.65|0.097507367856|137.712296546
1612569600|2021-02-06|3903.88260237|200762.47|5513559.13|0.09688464171|136.832803459
1612569600|2021-02-06|3929.07368819|194802.04|5549137.19|0.098070517978|138.50764881
1612656000|2021-02-07|3895.44327379|124370.43|5501640.04|0.100713318198|142.240147017
1612656000|2021-02-07|3911.97466573|88344.69|5524987.77|0.101364279944|143.159517855
1612656000|2021-02-07|3994.00572968|95031.4|5640842.47|0.101078362171|142.75570861
1612656000|2021-02-07|3947.2936243|106229.75|5574869.7|0.102212524261|144.357516491
1612656000|2021-02-07|3881.30737554|73957.62|5481675.53|0.102493326076|144.754100404
1612656000|2021-02-07|3789.66548759|105322.34|5352247.21|0.098275275326|138.796833097
1612742400|2021-02-08|3818.12314568|133285.49|5392438.73|0.098985066901|139.79929093
1612742400|2021-02-08|3808.71331015|113910.37|5379148.96|0.098460650344|139.058643108
1612742400|2021-02-08|3750.87472984|108746.82|5297461.97|0.096256835994|135.946136504
1612742400|2021-02-08|3724.95756943|98305.43|5292184.42|0.086142171075|122.385355315
1612742400|2021-02-08|3472.38419193|442578.49|5102638.41|0.080620971362|118.471817168
1612742400|2021-02-08|3695.41655437|499966.58|5794666|0.082965031563|130.094846011
1612828800|2021-02-09|3613.38737159|501701.16|5735164.48|0.078788456553|125.052951978
1612828800|2021-02-09|3674.82613629|497913.51|5856923.32|0.078137769921|124.53566777
1612828800|2021-02-09|3640.19397666|532319.4|5801726.72|0.078312277942|124.813797933
1612828800|2021-02-09|3654.95811167|533338.22|6065713.94|0.079077712741|131.236192006
1612828800|2021-02-09|3647.58016721|175832.89|6076792.25|0.078582918003|130.917497412
1612828800|2021-02-09|3642.05062729|83712.72|6132251.39|0.077176637104|129.945074517
1612915200|2021-02-10|3729.45740872|83374.27|6314175.71|0.080560113673|136.392685906
1612915200|2021-02-10|3724.40612565|74336.87|6305623.61|0.080809676733|136.815209817
1612915200|2021-02-10|3717.87336534|47069.01|6294563.29|0.079874728049|135.232290498
1612915200|2021-02-10|3693.90003117|45842.09|6318936.44|0.080951299324|138.47860279
1612915200|2021-02-10|3638.43187381|70699.01|6489783.31|0.080843089118|144.197871139
1612915200|2021-02-10|3623.60278165|146636.61|6520581.42|0.080676408526|145.175153615
1613001600|2021-02-11|3647.3840076|171582.41|6705840.82|0.082147717604|151.031401363
1613001600|2021-02-11|3660.12493021|170858.11|6729265.45|0.08185596244|150.494999604
1613001600|2021-02-11|3641.08105151|154223.98|6694252.62|0.080018438077|147.116647822
1613001600|2021-02-11|3548.83564915|256327.69|6543577.48|0.074589791149|137.533581674
1613001600|2021-02-11|3625.82978915|318512.65|6748293.1|0.076547678971|142.468401403
1613001600|2021-02-11|3620.20144031|242726.02|6797296.44|0.07723926464|145.024575903
1613088000|2021-02-12|3637.70907809|193502.44|6903884.62|0.075211710293|142.741752787
1613088000|2021-02-12|3625.01357261|189436.9|6879790.25|0.07667285782|145.514815077
1613088000|2021-02-12|3578.01868871|223478.82|6790600.26|0.075647738034|143.569275136
1613088000|2021-02-12|3508.8289485|437178.2|6701368.73|0.073197759852|139.797404256
1613088000|2021-02-12|3471.1063521|357418.12|6959313.53|0.072689023798|145.736158874
1613088000|2021-02-12|3516.27368314|396353.84|7101732.55|0.073475668778|148.397023558
1613174400|2021-02-13|3518.79642081|397065.33|7115187.14|0.073721303643|149.068263376
1613174400|2021-02-13|3535.89852179|405092.69|7170384.64|0.073804245833|149.66629484
1613174400|2021-02-13|3632.43120969|486631.33|7366141.53|0.076806816669|155.755153888
1613174400|2021-02-13|3639.92157644|223514|7381331.11|0.077451967029|157.063442647
1613174400|2021-02-13|3639.63417645|240506.06|7380748.29|0.077775688913|157.719912254
1613174400|2021-02-13|3638.82013925|202873.17|7379097.52|0.077156636536|156.464547168
1613260800|2021-02-14|3691.50406479|551289.55|7485934.3|0.077851343043|157.873329938
1613260800|2021-02-14|3676.28715324|591389.41|7455076.2|0.075467183239|153.038535401
1613260800|2021-02-14|3682.49047301|476972.95|7467655.8|0.07500479627|152.100869235
1613260800|2021-02-14|3685.27422572|549330.53|7473300.92|0.075586539452|153.280575672
1613260800|2021-02-14|3659.24356648|620927.06|7420513.82|0.07517157679|152.439080457
1613260800|2021-02-14|3663.4423723|623659.58|7429028.5|0.074986394213|152.063552011
1613347200|2021-02-15|3647.85784526|278396.37|7397424.92|0.075787510225|153.688120685
1613347200|2021-02-15|3627.11824495|363417.68|7355367.46|0.077498104381|157.157003627
1613347200|2021-02-15|3635.11146538|372840.78|7371576.77|0.076468538638|155.069165947
1613347200|2021-02-15|3638.98341856|243604.46|7379428.63|0.075878381292|153.872396463
1613347200|2021-02-15|3630.21576378|219866.44|7361648.86|0.074797096066|151.679677687
1613347200|2021-02-15|3634.79894575|225087.97|7370943.02|0.075342275566|152.785237501
1613433600|2021-02-16|3614.79319903|254405.9|7433464.55|0.075020483639|154.272201741
1613433600|2021-02-16|3620.00339019|157506.87|7544640.54|0.073752314366|153.711099385
1613433600|2021-02-16|3502.43954665|181122.52|7299619.52|0.071154497261|148.296851444
1613433600|2021-02-16|3445.38962686|177833.2|8298237.7|0.070214336741|169.111572079
1613433600|2021-02-16|3443.21548547|151847.66|8396661.74|0.07112412812|173.444051903
1613433600|2021-02-16|3475.76946042|160728.11|8643751.12|0.071436475908|177.652495561
1613520000|2021-02-17|3481.6406955|125319.88|8684817.55|0.070607975867|176.128854644
1613520000|2021-02-17|3465.88154543|99644.42|8645506.96|0.069743381751|173.972158148
1613520000|2021-02-17|3435.18992697|76604.05|8568947.91|0.066631830568|166.210514535
1613520000|2021-02-17|3390.65792067|72289.92|8932601.86|0.066282501265|174.619559961
1613520000|2021-02-17|3390.40927965|72180.5|8943358.38|0.066037253676|174.195731943
1613520000|2021-02-17|3389.85274213|53332.32|9089955.15|0.064805255075|173.776534536
1613606400|2021-02-18|3388.69479806|44726.38|9128624.74|0.06495490007|174.978551654
1613606400|2021-02-18|3466.99291819|198235.78|9339547.88|0.06646047895|179.034350496
1613606400|2021-02-18|3373.58973728|240482.84|9087934.02|0.065115404678|175.410926486
1613606400|2021-02-18|3324.7171636|243065.75|9102191.13|0.06410690295|175.507646122
1613606400|2021-02-18|3325.12736782|243204.45|9677054.24|0.064143563891|186.675780581
1613606400|2021-02-18|3319.0451357|248367.53|9705588.7|0.063785220796|186.521452066
1613692800|2021-02-19|3370.36395006|306601.32|9876544.68|0.065695224103|192.513872605
1613692800|2021-02-19|3371.78233583|154248.64|9883926.27|0.065517161845|192.054745116
1613692800|2021-02-19|3412.88039064|121576.01|10004399.69|0.06469727944|189.651370188
1613692800|2021-02-19|3397.86224178|101222.32|10073715.16|0.064396224144|190.91686868
1613692800|2021-02-19|3375.66176683|100554.01|10035839.73|0.061722262298|183.500236393
1613692800|2021-02-19|3331.33510461|137457.71|10051106.36|0.060034879931|181.133673001
1613779200|2021-02-20|3294.34862149|104034.95|10076834.09|0.058625725312|179.325801623
1613779200|2021-02-20|3298.59041854|103401.89|10112452.4|0.059192992295|181.467306045
1613779200|2021-02-20|3335.71985871|106688.58|10226279.72|0.060215729748|184.602701075
1613779200|2021-02-20|3368.702004|116638.8|10327392.72|0.058765126104|180.155601414
1613779200|2021-02-20|3418.12804795|135655.79|10478917.6|0.059899314942|183.632671676
1613779200|2021-02-20|3418.66564005|107299.49|10480565.69|0.060219649522|184.614717874
1613865600|2021-02-21|3435.20657803|88325.87|10531275.06|0.061041473304|187.13417398
1613865600|2021-02-21|3443.65415254|97709.25|10557172.7|0.060772689926|186.310167796
1613865600|2021-02-21|3452.64973675|73704.35|10584750.36|0.060890955186|186.672732239
1613865600|2021-02-21|3467.24049077|61609.39|10629481.08|0.060579036391|185.716486317
1613865600|2021-02-21|3467.67069432|29723.13|10630799.95|0.060198986155|184.551370479
1613865600|2021-02-21|3505.50371748|55099.6|10746784.23|0.061097406359|187.305647368
1613952000|2021-02-22|3501.4621542|47549.54|10734394.05|0.061450868065|188.389250969
1613952000|2021-02-22|3489.30908987|269326.65|10697136.54|0.062508011639|191.63012451
1613952000|2021-02-22|3260.93004982|421936.26|9996997.42|0.059585405597|182.670323166
1613952000|2021-02-22|3257.60146926|573478.3|10388323.53|0.062183384352|198.299614282
1613952000|2021-02-22|3259.40966266|572890|10623657.99|0.062295981142|203.04633854
1613952000|2021-02-22|3267.6445997|549063.69|10723287.13|0.059521921133|195.330499191
1614038400|2021-02-23|3259.68964983|547827.06|10780382.11|0.06209513537|205.359822061
1614038400|2021-02-23|3307.91364671|350150.04|10939867.58|0.065847996627|217.77121184
1614038400|2021-02-23|3278.58652188|207562.78|10842877.48|0.068419236887|226.274767462
1614038400|2021-02-23|3197.60914494|103327.87|11572694.19|0.065703114589|237.790804943
1614038400|2021-02-23|3183.72753692|122829.41|11639578.91|0.067284122735|245.988027205
1614038400|2021-02-23|3186.30870944|122883.21|11766675.08|0.066233334408|244.592158674
1614124800|2021-02-24|3187.69011879|127686|11830881.61|0.063809822078|236.825545278
1614124800|2021-02-24|3251.03211176|254038.05|12090029.38|0.064500383791|239.865835909
1614124800|2021-02-24|3273.9931611|289243.98|12175417.58|0.064305986397|239.142905544
1614124800|2021-02-24|3272.80931683|233284.45|12171015.07|0.066143550132|245.976489158
1614124800|2021-02-24|3228.60491615|252000.1|12104374.68|0.064620813656|242.270132436
1614124800|2021-02-24|3248.43911352|294131.92|12415467.92|0.06668427644|254.865942065
1614211200|2021-02-25|3236.80842325|305952.14|12372558.12|0.064049196802|244.825243372
1614211200|2021-02-25|3220.70694165|146133.28|12375784.12|0.063948668912|245.727082766
1614211200|2021-02-25|3206.33369222|241345.76|12320553.94|0.065156740282|250.369178712
1614211200|2021-02-25|3206.15242796|241392.98|12522054.75|0.062465418434|243.967000069
1614211200|2021-02-25|3107.94393718|285171.3|12214381.16|0.062766166958|246.674297437
1614211200|2021-02-25|3106.42934036|242277.83|12485373.14|0.064187879108|257.984178593
1614297600|2021-02-26|3105.11943274|225970.06|12529592.6|0.066758574998|269.380217218
1614297600|2021-02-26|3106.8298482|282435.94|12561232.03|0.067877782067|274.436841374
1614297600|2021-02-26|3073.73848013|176051.5|12427440.23|0.066115581579|267.312083854
1614297600|2021-02-26|3056.71162866|174987.43|12888508.6|0.066023018688|278.383553156
1614297600|2021-02-26|3111.02082175|128828.26|13167169.69|0.065233857834|276.09756567
1614297600|2021-02-26|3103.23179155|128459.65|13219214.97|0.067873324621|289.128279537
1614384000|2021-02-27|3116.33523784|129107.81|13300608.06|0.065234908734|278.424459078
1614384000|2021-02-27|3110.01444312|72590.57|13300639.02|0.065134659851|278.562242785
1614384000|2021-02-27|3129.54850099|55395.39|13384180.58|0.067004641566|286.559617828
1614384000|2021-02-27|3133.57170366|55467.19|13401386.66|0.06591528911|281.900770018
1614384000|2021-02-27|3135.88451876|21478.05|13411277.91|0.066619629697|284.913032601
1614384000|2021-02-27|3136.35663793|21472.15|13413297.03|0.066902589654|286.123171152
1614470400|2021-02-28|3134.18853961|21954.57|13404024.69|0.06729699929|287.809947821
1614470400|2021-02-28|3103.81472347|45538.85|13274124.6|0.069105837598|295.54583008
1614470400|2021-02-28|3088.91981109|100921.7|13210423.33|0.068224963365|291.778583726
1614470400|2021-02-28|3085.82012584|100788.58|13197166.87|0.069173566143|295.835485594
1614470400|2021-02-28|3118.11716188|133233.33|13335292.02|0.071939740486|307.66561916
1614470400|2021-02-28|3127.90375923|133600.95|13377146.49|0.069040129251|295.26481432
1614556800|2021-03-01|3142.57888853|147769.78|13439907.81|0.067973672746|290.703886081
1614556800|2021-03-01|3142.6315639|122827.1|13440133.08|0.067927904574|290.508148587
1614556800|2021-03-01|3138.8618345|47166.08|13424011.03|0.066344228884|283.735222279
1614556800|2021-03-01|3206.71894416|173762.55|13766244.23|0.066802835882|286.780403903
1614556800|2021-03-01|3185.07763535|381147.4|13845574.27|0.065423568621|284.397111171
1614556800|2021-03-01|3184.09637209|381052.69|13883210.75|0.065184422981|284.21535535
1614643200|2021-03-02|3191.36457655|371602.84|14001684.14|0.064595791822|283.405374776
1614643200|2021-03-02|3190.92122464|593397.65|13999738.99|0.065357340779|286.746568646
1614643200|2021-03-02|3185.92268877|742079.88|13977808.58|0.064872486772|284.619336622
1614643200|2021-03-02|3169.73004739|633783.42|14735717.89|0.064641511405|300.511104039
1614643200|2021-03-02|3139.52293744|626320.06|14716339.98|0.065488278269|306.972679262
1614643200|2021-03-02|3140.13740005|626126.76|14814635.84|0.066066238797|311.689313047
1614729600|2021-03-03|3145.97248844|628557.48|14958302.75|0.064378942905|306.105575379
1614729600|2021-03-03|3146.56421085|398129.51|15026467.46|0.064033664405|305.793783329
1614729600|2021-03-03|3146.59301237|258739.81|15026605|0.061237448883|292.440411568
1614729600|2021-03-03|3142.15142805|248404.36|15034274.98|0.06099933572|291.863968944
1614729600|2021-03-03|3093.79237163|77127.19|15102659.04|0.06027166241|294.222190053
1614729600|2021-03-03|3059.96574878|116833.78|15122194.03|0.060028052444|296.655561149
1614816000|2021-03-04|3058.39222071|109805.86|15200373.13|0.059306883057|294.75838499
1614816000|2021-03-04|3058.77840497|109795.88|15202292.49|0.061592226344|306.11666359
1614816000|2021-03-04|3057.95274304|109803.22|15198188.9|0.062294005687|309.604544388
1614816000|2021-03-04|3060.26316406|101467.72|15112419.85|0.061690783812|304.646030705
1614816000|2021-03-04|3061.03914867|41398.31|15228435.67|0.063055195336|313.694774616
1614816000|2021-03-04|2972.26524326|224984.67|15194553.63|0.061957606326|316.734239732
1614902400|2021-03-05|2963.90184312|241391.43|15261179.08|0.063389201186|326.392033961
1614902400|2021-03-05|2960.59286181|241518.8|15271385.3|0.062638109995|323.101066863
1614902400|2021-03-05|2966.2635188|263742.93|15300635.79|0.062982619368|324.878121563
1614902400|2021-03-05|2998.52397027|303536.59|15497094.57|0.062265000175|321.800527753
1614902400|2021-03-05|2952.26288404|366927.13|15521759.75|0.061274190834|322.153990466
1614902400|2021-03-05|2991.79482978|223279.54|15940205.39|0.060930272472|324.634914134
1614988800|2021-03-06|3012.31303163|207598.32|16101315.22|0.061828716551|330.484795034
1614988800|2021-03-06|3047.72290499|252760.25|16290586.9|0.06272946888|335.299466466
1614988800|2021-03-06|3042.26905141|230158.4|16261435.14|0.062843690797|335.910001576
1614988800|2021-03-06|3044.21728018|190260.82|16271848.75|0.064178752649|343.046129745
1614988800|2021-03-06|3019.93889512|192225.71|16142076.73|0.062645666231|334.851527207
1614988800|2021-03-06|3024.97168179|111542.95|16168977.82|0.062253400359|332.754800874
1615075200|2021-03-07|3025.21585344|111627.21|16170282.95|0.061479018111|328.615598524
1615075200|2021-03-07|3072.57087228|171947.39|16423403.42|0.062269169581|332.839089859
1615075200|2021-03-07|3076.49816578|172087.28|16444395.46|0.060397928676|322.836995374
1615075200|2021-03-07|3080.32627987|172238.59|16464857.37|0.060630355793|324.079357095
1615075200|2021-03-07|3072.27880904|105910.99|16421842.3|0.060345628933|322.557444629
1615075200|2021-03-07|3083.79187381|106175.83|16483381.55|0.061533663068|328.907685092
1615161600|2021-03-08|3086.53588206|124746.13|16498048.73|0.059955563392|320.472479268
1615161600|2021-03-08|3084.93434474|23332.52|16489488.24|0.060738634272|324.658123518
1615161600|2021-03-08|3011.26534637|122862.38|16095715.17|0.060387948821|322.783651429
1615161600|2021-03-08|3026.50656|144599.37|16413028.36|0.059489422226|322.616705023
1615161600|2021-03-08|3044.69140588|171527.33|16660541.88|0.059956581384|328.082226396
1615161600|2021-03-08|3014.0820067|206760.12|16732309.81|0.058112056441|322.602016105
1615248000|2021-03-09|3018.65835927|188017.47|16924373.45|0.056310054475|315.707270417
1615248000|2021-03-09|3018.72467315|183996.69|16924745.25|0.05572245277|312.412829903
1615248000|2021-03-09|3018.60538069|84483.98|16924076.43|0.055699655166|312.285013199
1615248000|2021-03-09|3028.23598578|80810.1|16524221.03|0.05531997312|301.865332656
1615248000|2021-03-09|3077.47378161|108406|16892671.92|0.057092373191|313.38779723
1615248000|2021-03-09|3087.5649856|93036.16|16980165.9|0.056875796257|312.79032527
1615334400|2021-03-10|3132.70160122|196080.57|17296668.79|0.057259320677|316.14741235
1615334400|2021-03-10|3137.24281023|196299.7|17321742.29|0.058447894411|322.709916198
1615334400|2021-03-10|3134.37039352|196217.16|17305882.74|0.056799545222|313.608841932
1615334400|2021-03-10|3124.93819426|197262.51|17362827.22|0.055646027016|309.181267756
1615334400|2021-03-10|3123.26866748|142223.06|17564375.03|0.054987971406|309.23671792
1615334400|2021-03-10|3107.31648418|141051.82|17613096.18|0.054697971845|310.042650584
1615420800|2021-03-11|3106.63028224|37800.37|17720438.51|0.055677296434|317.587230608
1615420800|2021-03-11|3104.50636969|37747.27|17746989.55|0.056069683055|320.523767954
1615420800|2021-03-11|3120.89146862|54736.92|17840655.38|0.057194104748|326.951553054
1615420800|2021-03-11|3126.45894782|36433.02|17931981.65|0.054926869609|315.036158913
1615420800|2021-03-11|3122.80765147|36628.42|18014940.43|0.054863414033|316.497602766
1615420800|2021-03-11|3123.99760368|17732.04|18054876.12|0.054174034853|313.094186448
1615507200|2021-03-12|3129.00569983|32705.35|18189455.34|0.054974383663|319.575671127
1615507200|2021-03-12|3145.76734119|50715.84|18286893.68|0.055007886109|319.77042665
1615507200|2021-03-12|3144.60817658|33752.22|18280155.26|0.055640679099|323.448962664
1615507200|2021-03-12|3127.54035162|54014.93|18404480.78|0.056093973036|330.093406494
1615507200|2021-03-12|3125.59141684|53735.61|18938820.59|0.054619426376|330.954171198
1615507200|2021-03-12|3129.52593199|53774.74|19128435.02|0.054896746254|335.54246437
1615593600|2021-03-13|3132.46091471|38803.08|19185171.71|0.055455558512|339.644912194
1615593600|2021-03-13|3129.06786062|20763.76|19201815.95|0.055142778897|338.388791332
1615593600|2021-03-13|3183.24543333|189760.26|19534281.67|0.055336257321|339.576089784
1615593600|2021-03-13|3182.3413302|169066.54|19528733.55|0.053070692611|325.673241106
1615593600|2021-03-13|3181.43661202|168817.16|19523181.67|0.052770331924|323.830049936
1615593600|2021-03-13|3181.56458994|168732.99|19523967.02|0.052206556612|320.370390324
1615680000|2021-03-14|3176.19628724|177939.39|19491023.93|0.05197660277|318.959257166
1615680000|2021-03-14|3177.4784034|178152.03|19498891.75|0.052046897064|319.390624556
1615680000|2021-03-14|3176.22734928|9147.59|19491214.54|0.052113180545|319.797379301
1615680000|2021-03-14|3176.43668935|9152.06|19492499.18|0.053070616875|325.672776475
1615680000|2021-03-14|3176.83488235|9149.37|19494942.73|0.053136254779|326.075569605
1615680000|2021-03-14|3176.58226206|9150.4|19493392.5|0.052907978655|324.674731903
1615766400|2021-03-15|3184.16907187|12504.59|19539949.66|0.053048895975|325.539484077
1615766400|2021-03-15|3177.98943058|12479.67|19502027.72|0.053726804297|329.699531605
1615766400|2021-03-15|3138.29700748|514262.82|19764568.74|0.05638882032|355.129139379
1615766400|2021-03-15|3125.03760997|539497.66|20310523.61|0.054866142255|356.590933211
1615766400|2021-03-15|3110.75276496|573343.05|20456475.4|0.055690130286|366.221254562
1615766400|2021-03-15|3114.8100193|578724.83|20759417.87|0.054780462315|365.097871544
1615852800|2021-03-16|3111.79358799|565783.88|20912274.5|0.057023007185|383.213328696
1615852800|2021-03-16|3108.52784647|564790.84|20890327.65|0.057583530621|386.980230299
1615852800|2021-03-16|3190.94688279|64564.37|21444210.63|0.057010686142|383.1305273
1615852800|2021-03-16|3184.59008392|68844.79|21401490.85|0.05755676233|386.800338474
1615852800|2021-03-16|3169.28273847|35484.99|21507303.15|0.057293463187|388.803392742
1615852800|2021-03-16|3216.86116942|31385.75|21917266.88|0.056991151163|388.294739515
1615939200|2021-03-17|3224.23395521|31460.85|22010216.81|0.057261543048|390.895634395
1615939200|2021-03-17|3137.96318139|30534.32|21421289.81|0.056082718846|382.848396966
1615939200|2021-03-17|3110.97606544|66268.03|21237062.4|0.056584621187|386.274630776
1615939200|2021-03-17|3106.53225879|36189.11|21467126.01|0.056204402103|388.390295594
1615939200|2021-03-17|3106.36639296|36177.53|21781909.21|0.055876066234|391.804200715
1615939200|2021-03-17|3209.85775773|145878.76|22542071.61|0.054910560884|385.623877759
1616025600|2021-03-18|3263.70396926|145506.29|22920231.21|0.055248102759|387.994530471
1616025600|2021-03-18|3284.93194966|195599.09|23069310.36|0.05560280059|390.485490523
1616025600|2021-03-18|3250.18127167|227633.05|22927379.71|0.05554416053|391.818779538
1616025600|2021-03-18|3188.88281297|226644.39|22547376.97|0.057452104473|406.221969652
1616025600|2021-03-18|3189.47545088|252163.4|23230036.99|0.053689369391|391.037979797
1616025600|2021-03-18|3112.02442346|213500.93|22880176.25|0.053611742026|394.163393249
1616112000|2021-03-19|3149.33086303|213549.4|23211869.88|0.054734770072|403.417873853
1616112000|2021-03-19|3167.55587372|163398.14|23346195.74|0.054220769239|399.629475309
1616112000|2021-03-19|3113.20707607|95901.83|22945622.64|0.053222145289|392.269204088
1616112000|2021-03-19|3093.8460393|130609.77|22783348.7|0.052923037824|389.729808688
1616112000|2021-03-19|3118.19364417|619559.59|23224229.61|0.052798688423|393.243333471
1616112000|2021-03-19|3120.83363332|548655.02|23790714.68|0.052972866115|403.82234095
1616198400|2021-03-20|3178.98319651|667378.64|24380616.63|0.053868761171|413.136381434
1616198400|2021-03-20|3180.11764088|667616.8|24389317.04|0.054370790724|416.986603148
1616198400|2021-03-20|3178.8213268|667344.66|24379375.2|0.053891683004|413.312176131
1616198400|2021-03-20|3177.11361916|632191.2|24366278.26|0.053683019217|411.711868342
1616198400|2021-03-20|3177.44570153|118943.59|24368825.1|0.05352201314|410.477062309
1616198400|2021-03-20|3177.22839102|118773.45|24367158.48|0.053885674318|413.266093687
1616284800|2021-03-21|3262.51160729|23008.96|25021222.14|0.055865495227|428.449959508
1616284800|2021-03-21|3160.089972|22978.24|24235718.58|0.055132335641|422.82712932
1616284800|2021-03-21|3170.36124499|45612.55|24314492.19|0.056516314137|433.441293438
1616284800|2021-03-21|3217.6698606|182.95|24677316.76|0.056253176113|431.423205561
1616284800|2021-03-21|3199.22890671|193.01|24535887.31|0.055776485842|427.767318649
1616284800|2021-03-21|3203.02005426|193.24|24564962.81|0.055075346524|422.390061939
1616371200|2021-03-22|3205.16737628|193.37|24581431.3|0.056500519021|433.320155761
1616371200|2021-03-22|3214.70671158|192.39|24654591.44|0.055677532738|427.008416381
1616371200|2021-03-22|3147.68986979|232.64|24353773.02|0.054754069465|423.633914024
1616371200|2021-03-22|3147.61674554|188574.42|24620793.73|0.0550975549|430.975447104
1616371200|2021-03-22|3151.93904467|158619|25055615.99|0.054948690559|436.802003557
1616371200|2021-03-22|3152.57211723|158650.85|25155716.7|0.057377756071|457.841572828
1616457600|2021-03-23|3152.92274586|158668.5|25206535.5|0.056877738285|454.718001296
1616457600|2021-03-23|3185.77167005|181346.21|25469151.38|0.05915664248|472.937058428
1616457600|2021-03-23|3174.24688358|95020.89|25377014.67|0.057934024532|463.162647508
1616457600|2021-03-23|3175.2436063|95050.73|25441855.59|0.057338054318|459.42506423
1616457600|2021-03-23|3173.4601369|94997.34|25602334.57|0.056827741448|458.465771318
1616457600|2021-03-23|3190.12198752|134965.52|25910489.15|0.058140212872|472.220611215
1616544000|2021-03-24|3188.71336641|134905.92|25899048.19|0.058305600633|473.563907138
1616544000|2021-03-24|3193.01689859|89990.57|25934001.91|0.058760758006|477.260740785
1616544000|2021-03-24|3190.80863097|40071.45|25975246.86|0.056381537368|458.982195693
1616544000|2021-03-24|3184.74216905|39995.26|25974560.22|0.056019988615|456.895563461
1616544000|2021-03-24|3179.02354889|68946.21|26126638.66|0.056300518113|462.702861582
1616544000|2021-03-24|3161.09409126|66617.3|26231220.49|0.058580930647|486.113119049
1616630400|2021-03-25|3159.12668084|66575.84|26272397.18|0.060317730474|501.623243417
1616630400|2021-03-25|3159.8701249|66591.51|26278579.92|0.059664439759|496.190250427
1616630400|2021-03-25|3160.02055529|66594.68|26331121.37|0.059520814191|495.961894894
1616630400|2021-03-25|3140.79664924|99224.22|26219415.31|0.060593775892|505.837707034
1616630400|2021-03-25|3125.90254287|103132.5|26388361.19|0.060273520193|508.819260752
1616630400|2021-03-25|3113.74360682|90521.43|26578883.85|0.059213183901|505.443137272
1616716800|2021-03-26|3115.24876603|90565.19|26714911.85|0.05937838761|509.201193848
1616716800|2021-03-26|3116.24638687|90594.19|26723466.98|0.058815003941|504.369879855
1616716800|2021-03-26|3118.59436074|98691.3|26769803.83|0.058252933556|500.03925597
1616716800|2021-03-26|3102.88160155|90888.61|26634926.56|0.058121773661|498.913388195
1616716800|2021-03-26|3106.33062074|58281.42|26872125.91|0.057480715616|497.251972188
1616716800|2021-03-26|3082.94725546|88632.74|26878943.16|0.056368797366|491.456251065
1616803200|2021-03-27|3080.38336914|92675.07|26859771.16|0.056124602963|489.385187291
1616803200|2021-03-27|3094.71536719|125193.97|26984740.73|0.055912186842|487.532999505
1616803200|2021-03-27|3152.51318895|252354.69|27488715.75|0.057216387168|498.905130236
1616803200|2021-03-27|3144.43722008|246822.55|27418296.38|0.057319858671|499.807362496
1616803200|2021-03-27|3141.32354131|246578.14|27391146.28|0.055963446175|487.979961425
1616803200|2021-03-27|3140.50752638|187039.18|27384030.94|0.055538339756|484.273195163
1616889600|2021-03-28|3142.39979259|187150.56|27400530.78|0.055895586797|487.388253432
1616889600|2021-03-28|3142.2186666|154654.69|27398951.43|0.055776212829|486.347357838
1616889600|2021-03-28|3160.8480507|52181.85|27561392.58|0.056101361946|489.182534581
1616889600|2021-03-28|3162.90286017|32572.71|27579309.73|0.056497139856|492.633567274
1616889600|2021-03-28|3161.87070149|32562.08|27570309.7|0.056267845025|490.634203593
1616889600|2021-03-28|3159.1764957|32534.34|27546817.25|0.057009908214|497.104712303
1616976000|2021-03-29|3164.37517638|32587.87|27592147.77|0.057175980183|498.552796735
1616976000|2021-03-29|3153.39797664|32474.83|27496430.76|0.057028866104|497.270017856
1616976000|2021-03-29|3103.95646175|120588.3|27233679.4|0.053455297606|469.009296738
1616976000|2021-03-29|3109.35545823|120798.05|27382065.75|0.053556034756|471.633071451
1616976000|2021-03-29|3103.76955718|120581.03|27665344.24|0.053561910095|477.422261424
1616976000|2021-03-29|3118.7051158|150719.01|27903100.32|0.054099390046|484.028034602
1617062400|2021-03-30|3129.04240138|178188.67|27995816.75|0.054387272865|486.607699527
1617062400|2021-03-30|3124.38626692|237656|27954157.91|0.054102811585|484.062599568
1617062400|2021-03-30|3123.22505074|116946.02|28000573.17|0.052977362778|474.956654971
1617062400|2021-03-30|3123.28680226|116948.33|28238852.22|0.052897917957|478.270675255
1617062400|2021-03-30|3113.04801997|145987.24|28359857.29|0.0528056897|481.059660624
1617062400|2021-03-30|3113.54575029|115940.45|28475127.01|0.052794133749|482.832045666
1617148800|2021-03-31|3111.02953411|51514.57|28503849.69|0.052583382599|481.779043676
1617148800|2021-03-31|3113.56366186|28971.55|28527067.85|0.052824658293|483.989657811
1617148800|2021-03-31|3115.06153048|28978.22|28540791.61|0.053527120861|490.425754685
1617148800|2021-03-31|3115.19130465|28979.42|28541980.63|0.052965818112|485.28299124
1617148800|2021-03-31|3126.56560758|40041.68|28749681.53|0.052612136709|483.783922951
1617148800|2021-03-31|3121.97242114|39982.85|28760131.35|0.052828704447|486.666848387
1617235200|2021-04-01|3129.40465264|40078.04|28881515.66|0.052656508089|485.970953514
1617235200|2021-04-01|3129.52164932|40079.54|28882595.43|0.053028951624|489.408263453
1617235200|2021-04-01|3131.79118908|40108.6|28903541.19|0.052997057772|489.113912704
1617235200|2021-04-01|3145.01341936|70213.7|28720615.85|0.053096839975|484.886307443
1617235200|2021-04-01|3156.52095676|70108.16|28967982.16|0.053709304412|492.900314411
1617235200|2021-04-01|3177.944305|110348.68|29159981.63|0.053763072828|493.315824815
1617321600|2021-04-02|3224.61382944|187557.77|29588393.94|0.054468821296|499.794712546
1617321600|2021-04-02|3245.7357506|217205.52|29782204.34|0.054162882778|496.987483421
1617321600|2021-04-02|3287.63966086|424372.48|30166706.02|0.054822419719|503.039259033
1617321600|2021-04-02|3274.95440226|394170.99|30050308.69|0.055066425893|505.278209491
1617321600|2021-04-02|3258.33355254|354244.69|29897799.19|0.054728345113|502.176049753
1617321600|2021-04-02|3264.61102161|337905.67|29955399.95|0.055186001552|506.375411094
1617408000|2021-04-03|3256.5006573|259983.32|29880980.92|0.054645126142|501.412449575
1617408000|2021-04-03|3302.4701558|230959.88|30302787.59|0.055122770292|505.795214106
1617408000|2021-04-03|3301.5131931|23678.99|30294006.7|0.05530567774|507.473535319
1617408000|2021-04-03|3292.36114227|23613.35|30210029.36|0.055036713266|505.005572535
1617408000|2021-04-03|3293.81914145|23623.8|30223407.66|0.055943409454|513.325230442
1617408000|2021-04-03|3047.13544891|0|27959888.78|0.052381137104|480.638551241
1617494400|2021-04-04|3093.11271028|0|28381766.69|0.053688525028|492.634874316
1617494400|2021-04-04|3152.20063861|0|28923945.38|0.054178478247|497.130584391
1617494400|2021-04-04|3316.86258963|1990.67|30434849.61|0.056873371644|521.85837249
1617494400|2021-04-04|3314.98353204|1989.55|30417607.76|0.056380040731|517.331669335
1617494400|2021-04-04|3300.56456709|1980.89|30285302.3|0.056336285379|516.930179211
1617494400|2021-04-04|3300.2015159|1980.67|30281971.02|0.056359514592|517.14332575
1617580800|2021-04-05|3304.7293444|1983.39|30323517.44|0.056633995252|519.66190382
1617580800|2021-04-05|3286.49998785|49962.89|30156248.61|0.056817652432|521.34710437
1617580800|2021-04-05|3229.35266059|180299.47|29816492.88|0.055458795104|512.048990355
1617580800|2021-04-05|3231.11064622|180397.62|30259802.69|0.054925609061|514.386003698
1617580800|2021-04-05|3234.26158064|209927.84|30441325.73|0.054382583535|511.856539168
1617580800|2021-04-05|3226.80229083|209443.68|30371117.85|0.05489078545|516.639807316
1617667200|2021-04-06|3227.52919581|209490.86|30367816.43|0.054804314931|515.653701152
1617667200|2021-04-06|3239.07681433|186832.11|30476467.96|0.054916156227|516.706015843
1617667200|2021-04-06|3250.63719049|85927.09|30654201.72|0.055268965872|521.198131139
1617667200|2021-04-06|3253.19100742|85994.59|30768195.05|0.055493740876|524.851519457
1617667200|2021-04-06|3274.92189032|93683.65|31173571.11|0.056038348116|533.422013833
1617667200|2021-04-06|3277.23107426|93740.51|31314708.21|0.056373220144|538.65928269
1617753600|2021-04-07|3266.4676834|93432.64|31278431.93|0.056624268408|542.212106976
1617753600|2021-04-07|3269.06866894|68512|31303337.96|0.055966282446|535.911487702
1617753600|2021-04-07|3291.27382678|146736.68|31580058.94|0.05712298382|548.100003466
1617753600|2021-04-07|3292.23224387|146779.41|31652532.07|0.057931785293|556.973978757
1617753600|2021-04-07|3307.93671759|149245.98|31057382.55|0.058842979351|552.461874609
1617753600|2021-04-07|3288.87106631|148385.78|31004989.65|0.058364289691|550.21439312
1617840000|2021-04-08|3308.27317529|149261.16|31184549.28|0.058385674939|550.356896456
1617840000|2021-04-08|3309.23820054|149304.7|31193645.84|0.058122674949|547.877797777
1617840000|2021-04-08|3285.90261698|169236.26|30973679.22|0.05772605926|544.139206352
1617840000|2021-04-08|3282.95897924|169084.65|30945938.55|0.057114572248|538.375305409
1617840000|2021-04-08|3294.20100266|205236.68|31051726.86|0.05698572421|537.157611712
1617840000|2021-04-08|3317.21850199|237311.87|31326645.46|0.05716411438|539.837801803
1617926400|2021-04-09|3320.72254622|237562.55|31359736.42|0.057057766947|538.833493996
1617926400|2021-04-09|3343.34158374|294821.64|31648507.74|0.057321498972|542.612789763
1617926400|2021-04-09|3336.67404974|165749.46|31660675.25|0.057537040109|545.951301979
1617926400|2021-04-09|3331.51000421|165492.94|31611675.21|0.056942605901|540.310898385
1617926400|2021-04-09|3358.23916236|114868.26|31931409.13|0.057407946744|545.85648793
1617926400|2021-04-09|3414.89520196|276861.67|32715271.73|0.058406912071|559.548064085
1618012800|2021-04-10|3423.75766673|277580.19|32800175.64|0.058511462715|560.54967694
1618012800|2021-04-10|3414.14309952|219386.09|32708055.58|0.056036526703|536.839194049
1618012800|2021-04-10|3416.26866286|219522.68|32728418.83|0.056109880057|537.541931339
1618012800|2021-04-10|3418.36482037|243103.02|32748500.37|0.05648567247|541.142084882
1618012800|2021-04-10|3418.54997673|218202.2|32750274.2|0.056827431043|544.416188562
1618012800|2021-04-10|3422.31791662|24122.42|32786371.68|0.057885292754|554.550678598
1618099200|2021-04-11|3434.22833669|52044.92|32900475.48|0.056625294063|542.479682834
1618099200|2021-04-11|3594.892928|14.48|34439668.84|0.060059883932|575.38362188
1618099200|2021-04-11|3498.16499155|275.88|33512999.21|0.058642894408|561.80862787
1618099200|2021-04-11|3496.42072766|268.89|33496288.87|0.058859933354|563.887896813
1618099200|2021-04-11|3489.6050114|279.71|33430993.18|0.058150412804|557.090572576
1618099200|2021-04-11|3477.18644513|292.85|33312021.26|0.058191378346|557.483029224
1618185600|2021-04-12|3479.24812293|284.99|33331772.48|0.058054946672|556.175991317
1618185600|2021-04-12|3449.30546805|301.18|33044916.89|0.057314509883|549.082484349
1618185600|2021-04-12|3432.53339955|208276.09|33017585.43|0.057186130274|550.074164459
1618185600|2021-04-12|3412.40988844|237859.26|32894187.35|0.056427862133|543.940713292
1618185600|2021-04-12|3421.46767214|205876.14|33055058.79|0.057144668338|552.078976758
1618185600|2021-04-12|3411.44354299|165248.13|33032837.11|0.056771475304|549.715354389
1618272000|2021-04-13|3416.32413105|188738.97|33080095.6|0.056337840549|545.516490757
1618272000|2021-04-13|3413.57174988|158571.88|33053444.43|0.056278096076|544.937988001
1618272000|2021-04-13|3433.40838154|76215.43|33347104.26|0.054567747397|529.991238871
1618272000|2021-04-13|3440.14638934|46225.98|33412547.41|0.054753786467|531.798150181
1618272000|2021-04-13|3432.23387997|46239.57|33539532.56|0.054119110217|528.84789403
1618272000|2021-04-13|3434.83237068|46274.58|33711274.18|0.054358204207|533.500365723
1618358400|2021-04-14|3434.68697913|22494.02|33783415.85|0.054056237733|531.694553163
1618358400|2021-04-14|3444.32223482|50610.24|33878187.76|0.053729222287|528.478044951
1618358400|2021-04-14|3444.17922755|28253.96|33876781.15|0.054030445636|531.440863358
1618358400|2021-04-14|3441.97848948|28235.9|33855334.95|0.05383588289|529.530284149
1618358400|2021-04-14|3442.00520144|28115.61|34083954|0.054801695372|542.665787779
1618358400|2021-04-14|3409.84748331|126332.78|33844223.06|0.054138128115|537.344527268
1618444800|2021-04-15|3407.76647774|126255.68|33823568.17|0.054179278273|537.752960491
1618444800|2021-04-15|3405.87394476|98038.28|33804783.95|0.053876398919|534.746750761
1618444800|2021-04-15|3408.91883543|98125.93|33835005.82|0.054310395076|539.054351891
1618444800|2021-04-15|3408.91095147|98125.7|33834927.57|0.054064535255|536.614085995
1618444800|2021-04-15|3407.73514505|98091.86|33821140.01|0.05432368327|539.152492647
1618444800|2021-04-15|5121.43292965|0|50829311.02|0.08061970386|800.136223227
1618531200|2021-04-16|4971.13541665|0|49337634.93|0.078706585267|781.148861381
1618531200|2021-04-16|4835.50360569|0|47991513.33|0.078056564884|774.697524725
1618531200|2021-04-16|4925.6294356|0|48885996.16|0.080807343783|801.998516032
1618531200|2021-04-16|4681.37966809|0|46461860.66|0.077132178943|765.523158671
1618531200|2021-04-16|4922.80585361|0|48919264.72|0.079638848867|791.392966851
1618531200|2021-04-16|4903.40790798|0|48726502.04|0.079163017073|786.664496466
1618617600|2021-04-17|3419.54726605|35019.8|33980974.04|0.055170097925|548.24031356
1618617600|2021-04-17|3413.99865892|34962.97|33925836.02|0.054915155233|545.706878525
1618617600|2021-04-17|3416.14148791|34984.92|33947129.9|0.055290814251|549.439904729
1618617600|2021-04-17|3424.30495349|52805.48|34028252.48|0.055990081486|556.388713932
1618617600|2021-04-17|3448.94485752|53185.45|34273105.93|0.057057324444|566.994198382
1618617600|2021-04-17|3448.05225474|53171.68|34264235.89|0.056217148447|558.645140254
1618704000|2021-04-18|3442.20326633|17755.49|34206112.9|0.057360493961|570.006876591
1618704000|2021-04-18|3405.82520246|168349.44|33844614.15|0.059910924323|595.351198768
1618704000|2021-04-18|3332.74970609|164737.33|33118443.01|0.060560468408|601.805895584
1618704000|2021-04-18|3336.86357358|147425.09|33159323.64|0.060507366289|601.278205458
1618704000|2021-04-18|3340.44988036|147578.3|33194961.74|0.060524631461|601.449774022
1618704000|2021-04-18|3337.73459361|147458.35|33167979.2|0.059259719558|588.879999464
1618790400|2021-04-19|3350.65391905|148029.11|33296362.06|0.05896062302|585.907795549
1618790400|2021-04-19|3348.95036323|14.23|33279433.36|0.059221046586|588.49569555
1618790400|2021-04-19|3387.40003503|67695.77|33661518.24|0.059676663339|593.023283555
1618790400|2021-04-19|3379.7780261|102137.34|33585776.26|0.059562002219|591.883864761
1618790400|2021-04-19|3400.01043543|102748.77|33578041.28|0.061356183211|605.94533216
1618790400|2021-04-19|3383.30949108|102244.06|33413105.02|0.060096509629|593.504966916
1618876800|2021-04-20|3380.49064587|102158.88|33385266.49|0.061650540342|608.852363217
1618876800|2021-04-20|3394.01751949|102567.66|33518856.06|0.061791682681|610.246265848
1618876800|2021-04-20|3405.2900659|35150.52|33630182.19|0.061984369111|612.149210726
1618876800|2021-04-20|3383.91048902|35058.5|33358870.36|0.060117618245|592.644468551
1618876800|2021-04-20|3395.8729068|139.6|33700109.33|0.060695189448|602.329526558
1618876800|2021-04-20|3386.64327742|139.22|33774456.55|0.059415726094|592.543617666
1618963200|2021-04-21|3392.97898719|139.48|33837641.58|0.060490856101|603.265718809
1618963200|2021-04-21|3396.10590986|139.61|33868825.88|0.06137670979|612.100197149
1618963200|2021-04-21|3380.8418112|35278.29|33716599.44|0.060762964466|605.979412258
1618963200|2021-04-21|3379.81910611|35128.09|33791244.24|0.060789162426|607.766679277
1618963200|2021-04-21|3377.73218426|35106.4|33868772.14|0.060732994157|608.974254995
1618963200|2021-04-21|3373.02210354|35057.45|33821543.81|0.061468797484|616.35220975
1619049600|2021-04-22|3399.16144449|87614.58|34083644.93|0.0628324958|630.026114348
1619049600|2021-04-22|3396.9529341|87557.66|34061500.03|0.062270771414|624.393662065
1619049600|2021-04-22|3402.36149106|52556.01|34115732.04|0.062639911305|628.095055363
1619049600|2021-04-22|3400.24147493|52523.27|33693592.01|0.062419713027|618.5279368
1619049600|2021-04-22|3401.23815643|52538.66|33703468.3|0.063566548393|629.892130504
1619049600|2021-04-22|3373.03641641|100035.24|33664594.59|0.065220780062|650.93608505
1619136000|2021-04-23|3370.84144158|49972.89|33642687.64|0.065984490593|658.558299041
1619136000|2021-04-23|3369.81973023|49957.74|33632490.45|0.067989168402|678.5659887
1619136000|2021-04-23|3351.57664159|104115.94|33450415.27|0.069508983519|693.734505382
1619136000|2021-04-23|3353.20388323|104166.49|33466655.96|0.068251117945|681.180376348
1619136000|2021-04-23|3367.88881538|134240.72|33550790.63|0.067407012119|671.506298031
1619136000|2021-04-23|3375.86503942|101582.42|33815825.21|0.066976860146|670.902944686
1619222400|2021-04-24|3371.52177473|99091.38|33772319.01|0.06767886452|677.934877934
1619222400|2021-04-24|3373.90994477|99161.57|33796241.16|0.066824208462|669.373842657
1619222400|2021-04-24|3380.08975121|85294.46|33858143.88|0.068198265755|683.137686942
1619222400|2021-04-24|3377.12049923|85219.54|33828401.08|0.068010930909|681.261165878
1619222400|2021-04-24|3399.93423009|110220.52|34056924.76|0.067817188388|679.32045918
1619222400|2021-04-24|3404.82814082|95608.84|34105946.76|0.06693259744|670.459568113
1619308800|2021-04-25|3397.76987678|95410.64|34035244.58|0.067682456505|677.970858669
1619308800|2021-04-25|3400.90886602|95498.78|34066687.63|0.068141031646|682.564376559
1619308800|2021-04-25|3395.90843113|55144.07|34016598.59|0.068592165169|687.083352301
1619308800|2021-04-25|3411.31482591|98349.08|34170923.47|0.068334574932|684.503087378
1619308800|2021-04-25|3415.53241182|43516.02|34213170.76|0.068392945896|685.087785619
1619308800|2021-04-25|3408.28498984|55311.1|34140573.79|0.07175441445|718.759402043
1619395200|2021-04-26|3428.2581292|55638.74|34340643.46|0.066032244197|661.440786946
1619395200|2021-04-26|3426.07815373|55603.36|34318806.78|0.065214122169|653.245710582
1619395200|2021-04-26|3395.40995186|129677.37|34196857.9|0.063653005127|641.080989364
1619395200|2021-04-26|3396.76902631|86378.59|34383604.53|0.063291653882|640.66622731
1619395200|2021-04-26|3392.2935168|86264.78|34692276.44|0.062736644885|641.594548494
1619395200|2021-04-26|3409.79768072|99235.43|34871287.86|0.063944926239|653.951389161
1619481600|2021-04-27|3417.36584071|126666.53|34949241.95|0.063558298179|650.00776754
1619481600|2021-04-27|3445.11974623|194271.75|35233079.86|0.063855358083|653.045785502
1619481600|2021-04-27|3457.7432726|150223.14|35362180.08|0.0634570706|648.97251791
1619481600|2021-04-27|3452.12393366|149979.01|35303234.27|0.063127676525|645.576808977
1619481600|2021-04-27|3448.45387395|149819.56|35036097.65|0.062841413131|638.465227433
1619481600|2021-04-27|3492.13960734|224916.78|35513818.59|0.063139726072|642.108572301
1619568000|2021-04-28|3491.9428053|197415.82|35511817.19|0.062927885985|639.954234032
1619568000|2021-04-28|3492.05358292|129948.72|35594171.51|0.063906849518|651.396465832
1619568000|2021-04-28|3481.73118776|130089.48|35571685.26|0.064147992991|655.378630251
1619568000|2021-04-28|3483.61525937|130159.87|35686049.16|0.063561122841|651.118216418
1619568000|2021-04-28|3480.40707039|213125.7|35653184.57|0.063472797232|650.213411569
1619568000|2021-04-28|3452.87971724|194058.05|35308595.21|0.063007870516|644.30839684
1619654400|2021-04-29|3466.45693441|233826.3|35447433.66|0.06348035953|649.13999387
1619654400|2021-04-29|3471.62283346|234174.76|35500259.32|0.064368973642|658.22681958
1619654400|2021-04-29|3492.47584041|253210.99|35713432.3|0.06398909134|654.340985003
1619654400|2021-04-29|3519.69209587|323110.1|35991740.85|0.065545920349|670.260839505
1619654400|2021-04-29|3521.27875665|239519.81|36093945.61|0.066608878744|682.756865525
1619654400|2021-04-29|3593.17482746|334468.9|36830897.45|0.067344500969|690.297168414
1619740800|2021-04-30|3594.97315121|294600.84|36849330.7|0.067316102091|690.006073218
1619740800|2021-04-30|3594.75292825|294582.8|36847073.36|0.066189545234|678.458597177
1619740800|2021-04-30|3593.06825966|245387.29|36395978.04|0.066015701301|668.705919624
1619740800|2021-04-30|3569.39071828|222342.12|36156136.43|0.063900978904|647.284843162
1619740800|2021-04-30|3538.76507178|295215.14|36189584.18|0.062561118632|639.788407312
1619740800|2021-04-30|3544.70341922|120279.74|36464405.17|0.062170875278|639.552514779
1619827200|2021-05-01|3548.80442338|120418.9|36506592.25|0.060793775384|625.386272249
1619827200|2021-05-01|3547.53029466|120375.66|36493485.27|0.061009133858|627.601667316
1619827200|2021-05-01|3544.16506286|120261.47|36458867.09|0.061621675008|633.902885202
1619827200|2021-05-01|3854.58407034|74004.18|39652151.02|0.066859316708|687.782566113
1619827200|2021-05-01|3859.29753287|1851.38|39700638.47|0.066996559069|689.194379982
1619827200|2021-05-01|3830.66200158|1845.42|39406064.42|0.066696782349|686.110573255
1619913600|2021-05-02|3830.41340643|1843.25|39403507.12|0.066653753255|685.667932487
1619913600|2021-05-02|3811.88755446|1838.18|39212931.47|0.066904825533|688.250715992
1619913600|2021-05-02|3768.08007955|1829.23|38762283.47|0.066832021154|687.501776542
1619913600|2021-05-02|3546.97975117|888.82|36487821.83|0.06256067534|643.562392658
1619913600|2021-05-02|3553.17443111|27502.54|36551546.57|0.062520061575|643.144598309
1619913600|2021-05-02|3554.92262154|31293.12|36569530.23|0.062696965058|644.964406574
1620000000|2021-05-03|3599.85122604|131435.78|37031711.3|0.061999189229|637.786378436
1620000000|2021-05-03|3585.33817805|163992.01|36882415.41|0.061828994257|636.035580836
1620000000|2021-05-03|3546.59016101|259525.71|36599762.63|0.060719675276|626.609109364
1620000000|2021-05-03|3509.02463535|368609.91|36474982.2|0.060794399727|631.934762032
1620000000|2021-05-03|3465.93201152|446394.68|36596233.61|0.059765740276|631.057096835
1620000000|2021-05-03|3452.50425655|480463.96|36633816.07|0.060415201784|641.053341437
1620086400|2021-05-04|3453.83822458|380527.44|36733447.19|0.061925459584|658.610928315
1620086400|2021-05-04|3450.9224423|347625.32|36702436.26|0.061565322516|654.780674805
1620086400|2021-05-04|3451.4120275|252190.3|36797025.07|0.061465053307|655.306028212
1620086400|2021-05-04|3407.32239501|248214.63|36498432.14|0.061454368852|658.284673776
1620086400|2021-05-04|3353.42352556|282192.56|36433458.24|0.061921786988|672.752732596
1620086400|2021-05-04|3387.73814517|587580.95|36891976.57|0.062303404592|678.475030816
1620172800|2021-05-05|3382.29614873|586637.07|36994517.01|0.061675252875|674.584983469
1620172800|2021-05-05|3369.89681417|584486.48|37062886.46|0.061674345135|678.308380725
1620172800|2021-05-05|3376.17260114|585574.98|37247987.66|0.060974589187|672.708718992
1620172800|2021-05-05|3375.52947724|480681.31|37242411|0.060071305585|662.770171905
1620172800|2021-05-05|3367.59418036|371975.37|37328760.79|0.058749656613|651.222136858
1620172800|2021-05-05|3333.5672536|109252.98|37256391.39|0.058684198057|655.862409513
1620259200|2021-05-06|3328.29106805|109080.06|37197424.04|0.058577814185|654.673449234
1620259200|2021-05-06|3340.21883955|109470.97|37330730.4|0.058394658842|652.626480702
1620259200|2021-05-06|3335.19116367|109306.2|37274540.42|0.058212799347|650.593994688
1620259200|2021-05-06|3323.93578158|149093.77|37235702.46|0.058101135043|650.865937012
1620259200|2021-05-06|3317.30280333|118759.33|37147572.28|0.058303252328|652.887121983
1620259200|2021-05-06|3316.50842681|40098.97|37415678.91|0.058866998331|664.116722919
1620345600|2021-05-07|3308.69788494|45792.97|37327560.61|0.058791361631|663.263371555
1620345600|2021-05-07|3323.74237597|58114.56|37497287.24|0.059475282564|670.979125852
1620345600|2021-05-07|3336.92604073|91539.59|37646020.69|0.059315692327|669.178685211
1620345600|2021-05-07|3352.32486147|83988.11|37819744.75|0.058615503001|661.279396688
1620345600|2021-05-07|3345.62518773|83808.29|37318853.7|0.05760257612|642.529270418
1620345600|2021-05-07|3353.42459311|84003.66|37580512.15|0.058506260608|655.65668068
1620432000|2021-05-08|3349.74895221|78123.02|37539320.69|0.058140645638|651.559377394
1620432000|2021-05-08|3349.74349709|65942.59|37539259.55|0.057812869174|647.886115202
1620432000|2021-05-08|3344.60475586|32470.44|37481671.7|0.056857379388|637.178316573
1620432000|2021-05-08|3938.48767077|0|44137084.24|0.066874733896|749.438873556
1620432000|2021-05-08|4034.72687201|0|45215599.17|0.068512494828|767.792617084
1620432000|2021-05-08|4015.74871108|0|45002918.37|0.068263374914|765.000827976
1620518400|2021-05-09|3366.0082262|49488.06|37721531.98|0.056927393294|637.962934839
1620518400|2021-05-09|3371.25596386|49565.21|37780341.32|0.057637905855|645.925370104
1620518400|2021-05-09|3363.6971856|49454.08|37695633.06|0.058013202032|650.131166918
1620518400|2021-05-09|3370.58648916|49555.37|37772838.78|0.058848511375|659.492150627
1620518400|2021-05-09|3368.39682239|231145.47|37748300.04|0.058596077527|656.66322357
1620518400|2021-05-09|3367.78191879|231103.27|37741409.06|0.05801342945|650.133715497
1620604800|2021-05-10|3376.7517489|182188.46|37841930.42|0.057450982028|643.830588131
1620604800|2021-05-10|3371.18442648|181873.43|37779539.63|0.057119528091|640.116114151
1620604800|2021-05-10|3335.08182414|268479.36|37567631.86|0.057504578643|647.753474918
1620604800|2021-05-10|3316.47986323|331783.63|37477558.65|0.057466819654|649.398215226
1620604800|2021-05-10|3286.86939809|203793.23|37585401.1|0.057602118142|658.681089013
1620604800|2021-05-10|3264.52245006|261399.41|37502264.72|0.058597040325|673.152582559
1620691200|2021-05-11|3230.12718708|372425.17|37192978.24|0.058176408855|669.866473765
1620691200|2021-05-11|3229.87216843|372395.77|37190041.85|0.058829368459|677.384912128
1620691200|2021-05-11|3215.4903928|331529.92|37150472.48|0.057511701572|664.466885459
1620691200|2021-05-11|3211.82515126|331152.02|36608235.87|0.057672161272|657.344650953
1620691200|2021-05-11|3233.50818785|266431.07|37036856.62|0.057265389012|655.922261183
1620691200|2021-05-11|3234.66651314|208727.52|37329895.47|0.057221464225|660.368316017
1620777600|2021-05-12|3234.02436554|98208.99|37449961.66|0.056673428005|656.277586694
1620777600|2021-05-12|3234.85093986|98234.09|37459533.38|0.056464311822|653.85602391
1620777600|2021-05-12|3233.30437333|144826.75|37441624.16|0.056833061477|658.126140315
1620777600|2021-05-12|3233.42813241|144832.29|36748199.56|0.056991537023|647.713909197
1620777600|2021-05-12|3212.95464853|147620.22|36967896.62|0.058545710358|673.620391451
1620777600|2021-05-12|3214.67813443|147699.41|37250160.57|0.058983182812|683.469056247
1620864000|2021-05-13|3191.9312266|202885.41|36986580.22|0.063356218318|734.141710739
1620864000|2021-05-13|3193.15185425|202963|37000724.28|0.062764138303|727.280969406
1620864000|2021-05-13|3190.68449714|110534.59|36381116.95|0.065022499312|741.405536641
1620864000|2021-05-13|3187.39218768|110420.53|36429550.24|0.063059030874|720.718379805
1620864000|2021-05-13|3188.24444574|64116.45|36805110.15|0.065770044825|759.249733059
1620864000|2021-05-13|3187.633226|64104.16|36882923.6|0.064343540013|744.495273515
1620950400|2021-05-14|3191.10586027|8846.98|36923104.16|0.063758851339|737.730057288
1620950400|2021-05-14|3192.04171213|11927.85|36933932.56|0.064281800882|743.780912883
1620950400|2021-05-14|3201.31485899|46933.57|37041228.71|0.063395117738|733.52143062
1620950400|2021-05-14|3203.46492122|46965.1|36475073.02|0.062915425469|716.363311133
1620950400|2021-05-14|3230.72816201|211648.11|36785483.48|0.063839973317|726.890089803
1620950400|2021-05-14|3264.01063398|211584.52|37284839.4|0.065501321645|748.222518823
1621036800|2021-05-15|3265.20128459|211661.7|37298440.21|0.064522392882|737.040201618
1621036800|2021-05-15|3308.26009615|324927.14|37790301.62|0.066569992861|760.429964979
1621036800|2021-05-15|3301.8533723|289362.56|37717117.53|0.067737976806|773.771862152
1621036800|2021-05-15|3301.35271823|289308.12|37711398.55|0.067384678097|769.736125996
1621036800|2021-05-15|3305.01536294|116270.98|37753236.99|0.069085714702|789.167091026
1621036800|2021-05-15|3309.45581955|116387.58|37803960.39|0.068301207244|780.20565133
1621123200|2021-05-16|3287.96832558|159250.78|37558508.44|0.068409033694|781.437354302
1621123200|2021-05-16|3286.4727283|43037.94|37541424.21|0.068121486544|778.152699137
1621123200|2021-05-16|3293.71689324|43132.8|37624174.41|0.06683515858|763.458956746
1621123200|2021-05-16|3289.28841658|43074.81|37573587.86|0.067155867739|767.122422007
1621123200|2021-05-16|3312.86683195|90715.36|37842924.43|0.070116566838|800.942529459
1621123200|2021-05-16|3259.58980642|205082.53|37234340.22|0.072269466528|825.535132955
1621209600|2021-05-17|3267.38346212|162459.36|37323367.26|0.073027664327|834.196037109
1621209600|2021-05-17|3256.18504937|161902.55|37195447.63|0.075191099004|858.90898178
1621209600|2021-05-17|3269.13043768|162546.22|37343322.98|0.072068252421|823.236661266
1621209600|2021-05-17|3264.71339195|192304.35|36870082.48|0.07243916115|818.092593662
1621209600|2021-05-17|3295.24706425|211963|37359188.64|0.077050935435|873.54919849
1621209600|2021-05-17|3290.67188348|97190.36|37394727.19|0.075382690301|856.63816949
1621296000|2021-05-18|3297.37516126|97363.46|37470902.28|0.073262443979|832.543991773
1621296000|2021-05-18|3298.17214504|115821.54|37479959.09|0.072638821615|825.457235933
1621296000|2021-05-18|3305.43008176|145886.9|37562437.25|0.073334317268|833.36074959
1621296000|2021-05-18|3305.82444726|115917.25|36944510.8|0.075424672045|842.914575595
1621296000|2021-05-18|3322.24773855|81020.34|37416430.28|0.076467774499|861.209451664
1621296000|2021-05-18|3288.06858329|164106.71|37209164.41|0.076497692474|865.68000154
1621382400|2021-05-19|3283.73154274|168790.01|37160084.64|0.080305393344|908.769543084
1621382400|2021-05-19|3271.12965875|150023.77|37017476.43|0.083064827855|939.996462401
1621382400|2021-05-19|3261.95816841|175526.16|36913688|0.080691429333|913.138088501
1621382400|2021-05-19|3162.64877534|397476.59|35602236.17|0.088056553202|991.260941731
1621382400|2021-05-19|3189.25426953|660842.91|35870890.37|0.080431243768|904.644184407
1621382400|2021-05-19|3205.97993656|662607.14|35767253.43|0.082725211683|922.917070557
1621468800|2021-05-20|3178.62732346|700623.24|35495865.47|0.085635703134|956.297511015
1621468800|2021-05-20|3182.4084639|701456.67|35538089.63|0.079757190521|890.651912702
1621468800|2021-05-20|3191.44565958|676081.65|35639008.37|0.079844778693|891.630013375
1621468800|2021-05-20|3176.23845759|607896.24|35461629.52|0.075912349897|847.535745185
1621468800|2021-05-20|3219.86038077|424252.16|34381241.51|0.080897081165|863.808288583
1621468800|2021-05-20|3229.87417262|372125.91|34565055.26|0.07936448896|849.332760341
1621555200|2021-05-21|3231.00646481|327095.41|34577172.68|0.077775647883|832.32950365
1621555200|2021-05-21|2520.32345428|327352.61|26971675.93|0.063136814853|675.669508442
1621555200|2021-05-21|2540.66528798|322566.51|27189367.57|0.062089365405|664.4600476
1621555200|2021-05-21|2511.74224204|215491.42|26879842.61|0.060913359771|651.874820627
1621555200|2021-05-21|3225.87154185|150573.53|34107841.36|0.08626997438|912.151200727
1621555200|2021-05-21|3071.53066548|625218.34|32475961.71|0.084165012769|889.894983868
1621641600|2021-05-22|2387.09713931|874681.79|25239297.19|0.063323263806|669.530639503
1621641600|2021-05-22|2254.05679925|878128.79|23832632.74|0.061933473431|654.836083581
1621641600|2021-05-22|2314.35893738|856023.31|24470220.37|0.062412170792|659.897455138
1621641600|2021-05-22|2375.85893657|806642.33|25120473.23|0.061753547867|652.933691546
1621641600|2021-05-22|2267.04642925|760349.25|23969974.93|0.059581094707|629.963871936
1621641600|2021-05-22|2262.93326825|262480.05|23926485.58|0.059244652502|626.406595224
1621728000|2021-05-23|2233.06530993|70894.94|23610685.16|0.058733922859|621.006539606
1621728000|2021-05-23|2182.88289541|71322.05|23080095.58|0.058909215894|622.859951047
1621728000|2021-05-23|1957.59618055|69839.53|20698090.15|0.057162428345|604.390786433
1621728000|2021-05-23|1950.04468867|493155.71|20618246.58|0.057778426761|610.90387153
1621728000|2021-05-23|1898.68695305|544823.06|20075230.08|0.057832795671|611.478726073
1621728000|2021-05-23|2046.91647368|1215393.54|21642493.03|0.060041669583|634.833630081
1621814400|2021-05-24|2117.29284902|1298450.47|22386597.76|0.060111530692|635.572287019
1621814400|2021-05-24|2194.5722845|1644393.54|23203690.03|0.062097249936|656.567728212
1621814400|2021-05-24|2252.50921039|1704972.22|23816269.75|0.061942471215|654.931219208
1621814400|2021-05-24|3188.6664065|1360629.42|29695708.3|0.084748518071|789.253860599
1621814400|2021-05-24|3218.96446531|1377459.88|29221306.74|0.085488734648|776.054711037
1621814400|2021-05-24|3223.67547027|650971.25|29229381.11|0.083374506678|755.964815015
1621900800|2021-05-25|3221.20179593|526766.99|28453052.83|0.082799527256|731.372783379
1621900800|2021-05-25|3223.80366872|178708.15|28476035.32|0.08399879019|741.965939022
1621900800|2021-05-25|3232.91973347|146157.9|28556558.02|0.085103369519|751.722749008
1621900800|2021-05-25|3242.06229426|315295.78|28637314.76|0.086348900815|762.724595452
1621900800|2021-05-25|3237.58092874|340457.65|28681580.26|0.08540935713|756.637559151
1621900800|2021-05-25|3245.25007203|384365.81|28749520.85|0.085330932754|755.942801297
1621987200|2021-05-26|2349.63692503|385181.08|19943802.54|0.060692924248|515.163719076
1621987200|2021-05-26|2423.43467409|397472.7|20570200.48|0.061694702573|523.666849389
1621987200|2021-05-26|2512.89803836|398307.07|21329568.72|0.062320292782|528.976881375
1621987200|2021-05-26|2381.30417296|176523.2|20212595.27|0.061098593584|518.607054783
1621987200|2021-05-26|3280.05362677|77691.47|27941764.14|0.084321017539|718.30471456
1621987200|2021-05-26|3291.20235009|32441.66|28201428.77|0.08419851628|721.47446642
1622073600|2021-05-27|3274.07059887|32602.64|28054631.4|0.086955907492|745.101811056
1622073600|2021-05-27|3282.25846749|20255.33|27889023.83|0.085933585744|730.169133343
1622073600|2021-05-27|3284.49514652|329.56|27965640.8|0.083565143614|711.510501754
1622073600|2021-05-27|3286.89396772|329.8|27986065.42|0.082370223919|701.336428219
1622073600|2021-05-27|3285.42074634|329.65|29499450.26|0.083921144105|753.51920117
1622073600|2021-05-27|3285.95874216|329.7|29314412.12|0.084142517105|750.644976634
1622160000|2021-05-28|2254.77696329|0|20115122.05|0.059161654424|527.787856092
1622160000|2021-05-28|2143.98336094|0|19126719.71|0.057886758935|516.414368339
1622160000|2021-05-28|2036.93554251|0|18171733.93|0.056597527963|504.912991981
1622160000|2021-05-28|2125.01086461|0|18957529.38|0.057371789909|511.822038606
1622160000|2021-05-28|2046.37727208|0|18290090.54|0.056916872831|508.711062978
1622160000|2021-05-28|1989.52004944|0|17802321.15|0.056727361421|507.599160055
1622246400|2021-05-29|3278.00714934|25864.7|29113987.08|0.090218884031|801.289107798
1622246400|2021-05-29|3289.05133384|95831.85|29212077.24|0.089271724308|792.876802805
1622246400|2021-05-29|3280.7219411|96156.7|29138098.81|0.092615792945|822.577522463
1622246400|2021-05-29|3270.88365531|95868.34|29050718.97|0.093747151679|832.625811452
1622246400|2021-05-29|3264.90278469|95693.05|28997599.2|0.096326504556|855.534622516
1622246400|2021-05-29|3267.48366419|95768.69|29020521.57|0.094317601854|837.692328513
1622332800|2021-05-30|3273.43672446|70141.36|29073394.34|0.096438712444|856.53120941
1622332800|2021-05-30|3277.99789199|582.08|29113904.86|0.092732167992|823.611120366
1622332800|2021-05-30|2075.99269983|0|18438161.33|0.057827988618|513.605748044
1622332800|2021-05-30|3283.99676788|2410.98|29167184.55|0.091988068524|817.00231781
1622332800|2021-05-30|3285.15203155|2411.83|29177445.15|0.091658483932|814.0750753
1622332800|2021-05-30|3285.40712407|4810.9|29179710.78|0.09125803934|810.518481799
1622419200|2021-05-31|3286.36660198|4812.31|29188232.49|0.094203910845|836.682568996
1622419200|2021-05-31|3285.4064061|4810.9|29179704.41|0.095289312985|846.322689689
1622419200|2021-05-31|3257.97200286|140373.49|28936042.69|0.09040548246|802.946402725
1622419200|2021-05-31|3266.14035739|138322.91|29008590.84|0.088742858537|788.179622303
1622419200|2021-05-31|3283.49235639|202942.75|29162704.56|0.088795977127|788.651401009
1622419200|2021-05-31|3279.39789958|266119.64|29126339.19|0.088873224353|789.337481049
1622505600|2021-06-01|3286.38589187|300583.45|29188403.82|0.088161641233|783.017475856
1622505600|2021-06-01|3289.5512209|300872.96|29216517.04|0.088132491209|782.758576558
1622505600|2021-06-01|3285.54699754|164882.5|29262033.16|0.090583676674|806.7644604
1622505600|2021-06-01|3289.43019108|165062.92|29296703.53|0.088919270941|791.943092736
1622505600|2021-06-01|3279.54516887|130203.78|29319475.65|0.090634804887|810.284602922
1622505600|2021-06-01|3275.67758762|65032.62|29340832.86|0.08995959121|805.784226085
1622592000|2021-06-02|3275.35620012|30066.27|29418765.3|0.09028284255|810.907148206
1622592000|2021-06-02|3282.0897744|30117.4|29479245.27|0.089087237178|800.168397489
1622592000|2021-06-02|3280.15891329|30099.68|29461902.56|0.087881952047|789.342704556
1622592000|2021-06-02|3281.2010432|30109.25|29471262.82|0.08733769979|784.454311309
1622592000|2021-06-02|2562.83836773|0|23105785.42|0.067364883735|607.341675552
1622592000|2021-06-02|2530.4419687|0|22856557.15|0.06697163373|604.930282026
1622678400|2021-06-03|3288.01978061|32476.82|29699490.71|0.088040608151|795.238897072
1622678400|2021-06-03|3292.77652073|32523.8|29742456.62|0.084740615275|765.431257755
1622678400|2021-06-03|3284.17990259|55069.2|29664806.49|0.083848567346|757.37371233
1622678400|2021-06-03|3257.12648234|117668.7|29475098.35|0.084615892263|765.724561189
1622678400|2021-06-03|3249.83924014|142806.98|29665538.64|0.083688322661|763.932916727
1622678400|2021-06-03|3252.30751452|142915.44|29834301.39|0.083850703624|769.185309972
1622764800|2021-06-04|3245.2106611|110148.89|29769200.03|0.085767843295|786.771753772
1622764800|2021-06-04|3249.34185159|110279.11|29807096.56|0.088353154231|810.487514034
1622764800|2021-06-04|3252.58304952|87839.44|29836828.95|0.088327189073|810.249328573
1622764800|2021-06-04|3248.26369685|35277.83|29797206.35|0.08829648806|809.967699744
1622764800|2021-06-04|3245.13894927|10181.52|31284830|0.087370107513|842.29335118
1622764800|2021-06-04|3241.67159373|10170.64|31350644.84|0.087124780718|842.595549263
1622851200|2021-06-05|3245.82121202|10183.66|31452956.44|0.086097787544|834.31273145
1622851200|2021-06-05|3246.36022059|10185.35|31458179.59|0.086265783723|835.940663522
1622851200|2021-06-05|3236.61222586|10154.76|31363718.67|0.088816052712|860.653515544
1622851200|2021-06-05|2439.00024671|0|23634625.42|0.068222915668|661.099997446
1622851200|2021-06-05|3256.82132397|46321.68|31559550.74|0.090411548018|876.114331528
1622851200|2021-06-05|3255.37050623|47412.92|31545491.89|0.092953685677|900.748388564
1622937600|2021-06-06|3260.18075998|47482.98|31592104.66|0.090387956042|875.885718466
1622937600|2021-06-06|3265.09817357|58102.46|31639755.83|0.09017618693|873.833613715
1622937600|2021-06-06|3261.49159175|58038.28|31604807|0.090097918052|873.075165466
1622937600|2021-06-06|3261.72459267|58042.42|31607064.85|0.091460229454|886.276361298
1622937600|2021-06-06|3261.62715106|11696.88|31606120.61|0.090525285492|877.216480917
1622937600|2021-06-06|3262.87457179|11701.35|31618208.48|0.090692653939|878.838330055
1623024000|2021-06-07|3266.54087008|10605.46|31653735.98|0.088965114988|862.097972524
1623024000|2021-06-07|2482.05181268|0|24051807.68|0.068345790553|662.290690999
1623024000|2021-06-07|2481.15142278|0|24043082.64|0.068277627488|661.630171011
1623024000|2021-06-07|3257.3586126|25065.56|31619518.18|0.089658669663|870.326013364
1623024000|2021-06-07|3243.45799471|55351.17|31602403.65|0.090717249909|883.897110527
1623024000|2021-06-07|3241.72532052|55321.6|31649448.2|0.094940097193|926.914340703
1623110400|2021-06-08|3239.83843875|55289.4|31691343.72|0.095914880861|938.216986649
1623110400|2021-06-08|3241.63169682|55320|31708884.95|0.098477945957|963.288291365
1623110400|2021-06-08|3243.66341226|64991.26|31728758.71|0.098730581418|965.759512307
1623110400|2021-06-08|3247.43207424|40023.08|31886856.58|0.099713930209|979.100938499
1623110400|2021-06-08|3278.269124|87306.52|31718926.77|0.101898062888|985.915759962
1623110400|2021-06-08|3293.64971016|132339.75|31867741.79|0.098109513087|949.259607224
1623196800|2021-06-09|3292.45159609|132291.61|31856149.42|0.101118866447|978.376636591
1623196800|2021-06-09|3295.39930675|132410.05|31884670.03|0.098327737298|951.371037834
1623196800|2021-06-09|3294.10709961|122639.93|31872167.26|0.096715093174|935.767882765
1623196800|2021-06-09|3293.38689898|213135.05|31924840.23|0.094316449311|914.267794119
1623196800|2021-06-09|3289.28525474|135389.61|31885080.45|0.089928966166|871.737200917
1623196800|2021-06-09|3290.1169457|90414.7|31893142.54|0.089737992302|869.88597274
1623283200|2021-06-10|3289.13092446|91377.29|31883584.43|0.088951411039|862.261153225
1623283200|2021-06-10|3291.1613356|91433.7|31903266.46|0.089281074889|865.456789131
1623283200|2021-06-10|3296.43780599|91580.29|31954414.56|0.088037026375|853.397455976
1623283200|2021-06-10|3318.24045484|128514.33|32226534.15|0.087700280238|851.739382518
1623283200|2021-06-10|3342.63491793|163457.65|32463451.58|0.091455477588|888.209613462
1623283200|2021-06-10|3359.3672049|207479.73|32625954.45|0.091710537063|890.686734228
1623369600|2021-06-11|3382.38538649|263763.21|32849505.53|0.093124719041|904.421177237
1623369600|2021-06-11|3380.09041897|263584.25|32827216.95|0.09118365754|885.569714811
1623369600|2021-06-11|3366.04679938|310580.54|32010884.78|0.090786620271|863.374817485
1623369600|2021-06-11|3368.56927508|192227.08|32034873.36|0.089949281325|855.411778938
1623369600|2021-06-11|3369.49445389|157068.64|32103796.86|0.091246346583|869.374980433
1623369600|2021-06-11|3368.58285018|112029.89|32158037.01|0.091165704468|870.309631294
1623456000|2021-06-12|3370.91524446|56007.55|32180303.12|0.092795364823|885.867116667
1623456000|2021-06-12|3368.4872217|55967.21|32157124.1|0.095770592156|914.270001456
1623456000|2021-06-12|3370.64259546|9170.67|32177700.28|0.09555663067|912.227426786
1623456000|2021-06-12|2141.51244476|0|20443860.08|0.059466480952|567.694303624
1623456000|2021-06-12|2144.88158233|0|20476023.41|0.059992891001|572.719655337
1623456000|2021-06-12|2146.53357794|0|20491794.12|0.05985885748|571.440109926
1623542400|2021-06-13|2164.19897681|0|20660436.12|0.060348554045|576.114977938
1623542400|2021-06-13|2099.01601563|0|20038169.68|0.060033526272|573.10757849
1623542400|2021-06-13|3370.06623621|138.11|32172198.09|0.094002247867|897.388575567
1623542400|2021-06-13|3370.84500317|138.14|32179632.56|0.093934218456|896.739135702
1623542400|2021-06-13|3371.33125567|138.16|32184274.55|0.090287987968|861.930547003
1623542400|2021-06-13|3370.96239063|274.26|32180753.2|0.086582744331|826.558591825
1623628800|2021-06-14|3368.51517642|274.06|32157390.97|0.086039938039|821.376713966
1623628800|2021-06-14|3372.98727146|5121.36|32200083.64|0.085543939005|816.641679665
1623628800|2021-06-14|3440.50677301|5121.44|32844655.77|0.085154459764|812.923532129
1623628800|2021-06-14|3373.39910745|4983.81|31529335.39|0.083330799413|778.847874004
1623628800|2021-06-14|3369.46605443|4978|31492575.27|0.083748752759|782.754257626
1623628800|2021-06-14|3369.1040062|4841.5|31489191.4|0.083640221773|781.73987722
1623715200|2021-06-15|3425.1466382|73836.62|32012991.55|0.084767703728|792.277840864
1623715200|2021-06-15|3374.27290984|0|31537502.35|0.083584541113|781.219460373
1623715200|2021-06-15|3401.70245293|74064.54|31793871.44|0.084826890582|792.831028327
1623715200|2021-06-15|3371.60624797|144536.11|31512578.5|0.083581214746|781.188370497
1623715200|2021-06-15|3368.11276242|144386.35|31466905.06|0.082812046048|773.679200974
1623715200|2021-06-15|3363.25174305|144177.96|31421490.54|0.08417028193|786.368645426
1623801600|2021-06-16|3387.85135349|189361.62|31651314.67|0.084553944617|789.953049416
1623801600|2021-06-16|3386.32345544|189289.43|31637040.14|0.084043230559|785.181656059
1623801600|2021-06-16|3386.12269608|115354.82|31635164.53|0.084809469267|792.340312142
1623801600|2021-06-16|3400.25997864|76814.4|31767243.4|0.086684712111|809.859941882
1623801600|2021-06-16|3401.09072669|76833.17|31344284.74|0.086882387862|800.7038103
1623801600|2021-06-16|3399.92289593|76806.78|31333522.07|0.087697391672|808.21484532
1623888000|2021-06-17|3403.07343376|32024.39|31362557.77|0.088063006707|811.584348385
1623888000|2021-06-17|3423.07326728|86432.57|31546875.25|0.088330648236|814.050919473
1623888000|2021-06-17|3415.63815987|86244.83|31478353.67|0.08653001446|797.456367083
1623888000|2021-06-17|3416.71596812|54321.16|31488286.7|0.088227259341|813.098092674
1623888000|2021-06-17|3461.73684792|186688.52|31903196.24|0.091906641733|847.007082219
1623888000|2021-06-17|3489.29507672|245381.81|32157171.52|0.092402731473|851.579020852
1623974400|2021-06-18|3501.99899895|271062.09|32274325.49|0.092908771337|856.244655669
1623974400|2021-06-18|3524.45862368|324348.19|32481312.77|0.093630132047|862.892695997
1623974400|2021-06-18|3540.61656245|325835.17|32676981.72|0.094295063216|870.265955844
1623974400|2021-06-18|3541.38894862|325906.25|32684148.28|0.095125749896|877.933533977
1623974400|2021-06-18|3530.82695093|193573.07|32657878.52|0.097288855092|899.859340348
1623974400|2021-06-18|3537.13415623|135583.71|32781287.88|0.099150537772|918.902755338
1624060800|2021-06-19|3530.1223761|109968.13|32716304.43|0.097514690852|903.742129143
1624060800|2021-06-19|3524.75896286|1036.16|32666597.64|0.099472369186|921.885409679
1624060800|2021-06-19|3527.96831749|1037.1|32696341.14|0.098812161538|915.766767635
1624060800|2021-06-19|3539.07282883|1040.36|32799255.02|0.098838240449|916.008460693
1624060800|2021-06-19|3535.38814875|0|32765106.31|0.098737367505|915.073595022
1624060800|2021-06-19|3533.94043964|0|32751689.3|0.098375174292|911.716877598
1624147200|2021-06-20|3532.02831942|0|32733968.24|0.098989898902|917.413993801
1624147200|2021-06-20|3538.72798763|0|32796059.12|0.098900080553|916.581579632
1624147200|2021-06-20|3527.85997086|216.82|32695337.01|0.100784957571|934.050155206
1624147200|2021-06-20|3531.31880024|217.04|32727392.59|0.104059380089|964.396696389
1624147200|2021-06-20|3530.76552165|5896.79|32722264.94|0.101892629998|944.315790382
1624147200|2021-06-20|3531.86588062|5898.63|32732462.8|0.099217754428|919.525702755
1624233600|2021-06-21|3528.64505225|5910.86|32702612.95|0.10000073348|926.782159522
1624233600|2021-06-21|3559.34167866|5962.28|32987101.73|0.103286422042|957.233111857
1624233600|2021-06-21|3522.60748259|5684.12|32646658.25|0.106010774013|982.481734659
1624233600|2021-06-21|3535.53024033|25805.53|32766423.18|0.106727034911|989.119864045
1624233600|2021-06-21|3509.27422464|52596.48|32650243.7|0.108648190556|1010.8614124
1624233600|2021-06-21|3514.26197071|52671.24|32696649.62|0.111129268706|1033.94533239
1624320000|2021-06-22|3518.83701353|52722.17|32801340.84|0.107871351812|1005.53818323
1624320000|2021-06-22|3507.01213035|52545|32691113.51|0.107559538061|1002.63156703
1624320000|2021-06-22|3509.80407548|52586.83|32807706.95|0.111355409291|1040.88876665
1624320000|2021-06-22|3501.50931417|32506.55|32730172.11|0.119351376861|1115.63064831
1624320000|2021-06-22|3510.73031629|121.38|32816182.48|0.107015563021|1000.31672271
1624320000|2021-06-22|3556.05621881|125115.73|33239861.59|0.109560893552|1024.10893227
1624406400|2021-06-23|3564.11176893|125399.16|33315160|0.104779601498|979.416307611
1624406400|2021-06-23|3559.84493142|131292.7|33275276.18|0.103611760973|968.500040954
1624406400|2021-06-23|3557.13772136|36.9|33249970.82|0.104656285794|978.263626928
1624406400|2021-06-23|3552.31069211|131014.83|33204850.67|0.104146316151|973.496739266
1624406400|2021-06-23|3557.5942672|131088.18|33184362.29|0.105826558116|987.124045258
1624406400|2021-06-23|3556.79189618|10754.61|33176877.97|0.106628115345|994.600773458
1624492800|2021-06-24|3555.49965886|10750.71|33164824.3|0.108985986285|1016.59441235
1624492800|2021-06-24|3556.65916906|4793.8|33175639.93|0.107816382227|1005.68463418
1624492800|2021-06-24|3558.85235541|4796.75|33196097.43|0.10680325092|996.234395055
1624492800|2021-06-24|3559.24010096|4797.28|33199714.23|0.104746228366|977.046995927
1624492800|2021-06-24|3524.24689144|133368.05|32935519.56|0.100905273864|943.000795186
1624492800|2021-06-24|3509.63192274|128501.2|32986627.92|0.100767711172|947.104160195
1624579200|2021-06-25|3496.60298948|163563.93|32864170.47|0.10063565847|945.863011978
1624579200|2021-06-25|3498.29368666|163643.02|32880061.14|0.101409769758|953.138795223
1624579200|2021-06-25|3486.8203548|280185.56|32772224.61|0.103200637948|969.970959953
1624579200|2021-06-25|3458.69598078|365848.27|32669087.83|0.10503274085|992.08599279
1624579200|2021-06-25|3443.84800842|272248.37|33034246.3|0.108584599521|1041.57047471
1624579200|2021-06-25|3427.7382602|315847.06|32914973.87|0.107983797136|1036.91810498
1624665600|2021-06-26|3429.49157349|280921.78|32937281.85|0.107252836624|1030.07015279
1624665600|2021-06-26|3430.88618565|281036.02|32952401.87|0.106513307983|1023.02120771
1624665600|2021-06-26|3432.34976935|164418.06|32966459.06|0.110541495244|1061.71046725
1624665600|2021-06-26|3431.3173385|78874.81|32956542.94|0.110936396648|1065.50335019
1624665600|2021-06-26|3434.00170455|43775.92|32982325.29|0.10827314023|1039.92375033
1624665600|2021-06-26|3437.184394|0|33012893.85|0.109361008294|1050.37232348
1624752000|2021-06-27|3439.01545493|0|33030480.52|0.104622082344|1004.85668009
1624752000|2021-06-27|3433.55723357|0|32978056.31|0.104210127141|1000.9000017
1624752000|2021-06-27|3435.21197321|0|32993949.47|0.105126835698|1009.70465055
1624752000|2021-06-27|3433.79145759|0|32980305.94|0.103532701886|994.393580732
1624752000|2021-06-27|3434.05563375|0|32982843.26|0.103839626875|997.341482688
1624752000|2021-06-27|3431.30462896|0|32956420.87|0.104588239532|1004.53163236
1624838400|2021-06-28|3430.90085483|0|32952542.77|0.099844644628|958.971145384
1624838400|2021-06-28|3431.98582646|0|32962963.52|0.099429859676|954.987288125
1624838400|2021-06-28|3430.39308871|0|32947665.86|0.099623174075|956.844001972
1624838400|2021-06-28|3441.24976838|20023.56|33124298.02|0.100371170926|966.138700225
1624838400|2021-06-28|3446.62584117|42519.01|32212578.44|0.100735227017|941.483512133
1624838400|2021-06-28|3448.11564683|42537.39|32320792.27|0.099239750782|930.220357573
1624924800|2021-06-29|3455.77966307|65043.89|32434885.56|0.099798407476|936.67717307
1624924800|2021-06-29|3462.78380461|87524.35|32500624.28|0.099810989925|936.795268088
1624924800|2021-06-29|3464.61924948|87570.74|32517851.2|0.098195798134|921.635574434
1624924800|2021-06-29|3466.51530972|67597.32|32464698.99|0.09536226083|893.089115797
1624924800|2021-06-29|3463.9355068|45027.5|32456689.54|0.095180388264|891.829627347
1624924800|2021-06-29|3464.01510703|45028.53|32464744.15|0.095530461749|895.311337678
1625011200|2021-06-30|3461.94834766|22500.83|32445374.48|0.096671657718|906.006624385
1625011200|2021-06-30|3472.54995261|33018.18|32540955.42|0.099725944191|934.522914983
1625011200|2021-06-30|3475.12455893|33042.66|32565081.83|0.100483030301|941.617501412
1625011200|2021-06-30|3475.36536015|33059.46|32653134.74|0.100100688867|940.505800806
1625011200|2021-06-30|3476.84841714|33073.57|31471314.36|0.100142548745|906.458163901
1625011200|2021-06-30|3475.8311957|33063.89|31464447.52|0.09986882296|904.047740522
1625097600|2021-07-01|3474.65949001|33052.75|31459123.05|0.099411273335|900.056966559
1625097600|2021-07-01|3474.55406964|24.07|31458168.59|0.101165177899|915.93659445
1625097600|2021-07-01|3456.15464586|48490.19|31341795.05|0.103865960811|941.898146921
1625097600|2021-07-01|3459.59578529|48523.89|31653378.58|0.10324586511|944.642281344
1625097600|2021-07-01|3455.14898895|48461.52|31664278.64|0.103143577527|945.246352382
1625097600|2021-07-01|3456.95494699|48486.85|31685444.45|0.103222752678|946.109754424
1625184000|2021-07-02|3456.90519152|48486.15|31684994.45|0.103885348716|952.183098795
1625184000|2021-07-02|3455.47821517|48466.14|31671915.2|0.105129059122|963.582589221
1625184000|2021-07-02|3456.60672597|14.03|31682258.8|0.104789359756|960.469002832
1625184000|2021-07-02|3456.65831704|0|31690747.86|0.103278334352|946.858888892
1625184000|2021-07-02|3458.8902667|0|31735746.67|0.103203335456|946.903387211
1625184000|2021-07-02|3480.33840293|54823.3|31923002.27|0.103836820258|952.431248068
1625270400|2021-07-03|3506.29960084|124814.54|32160573.37|0.104047919915|954.351066183
1625270400|2021-07-03|3506.28095769|124813.88|32160402.37|0.103944972197|953.406806394
1625270400|2021-07-03|3509.20767332|124918.06|32187246.87|0.101297875675|929.127038147
1625270400|2021-07-03|3515.96606335|142426.15|32249236.35|0.101369245957|929.781662448
1625270400|2021-07-03|3513.72394047|142335.32|32228671.09|0.100988464508|926.289048785
1625270400|2021-07-03|3513.37280186|87533.89|32225450.37|0.101529436779|931.250968951
1625356800|2021-07-04|3509.25643406|17486.27|32187694.11|0.101847819088|934.171243444
1625356800|2021-07-04|3514.82519878|22505.06|32238772.08|0.09982274224|915.596780344
1625356800|2021-07-04|3511.92780903|22486.51|32212196.57|0.098968004606|907.756933473
1625356800|2021-07-04|3510.70907432|4995.27|32201018.06|0.099319565907|910.981533297
1625356800|2021-07-04|3513.5665981|5299.11|32227227.91|0.098895159837|907.088784651
1625356800|2021-07-04|3530.93595293|45812.82|32386543.56|0.098335329672|901.953895614
1625443200|2021-07-05|3529.99719106|45800.64|32377933.03|0.102113939555|936.612160687
1625443200|2021-07-05|3531.91000102|40827.61|32395477.75|0.102870458145|943.551120217
1625443200|2021-07-05|3517.32513562|81015.1|32261702.07|0.102474535338|939.919626809
1625443200|2021-07-05|3519.21645278|81058.66|32279049.66|0.104557049515|959.020918118
1625443200|2021-07-05|3515.52433549|80673.51|32245184.72|0.104236766476|956.083209468
1625443200|2021-07-05|3518.15711522|41361.19|32269333.17|0.102946639524|944.249873082
1625529600|2021-07-06|3516.59797948|41833.52|32255032.43|0.103998866535|953.901137503
1625529600|2021-07-06|3517.16719994|43551.7|32260253.45|0.101127795917|927.567028141
1625529600|2021-07-06|3517.87852998|3402.38|32266777.93|0.10271432769|942.119056572
1625529600|2021-07-06|3566.60066544|122443.4|32713426.23|0.104388219339|957.465282199
1625529600|2021-07-06|3665.80460985|372286.65|33237181.94|0.108033119954|979.516598843
1625529600|2021-07-06|3668.62912976|380965.09|33220193.46|0.108707196443|984.366085694
1625616000|2021-07-07|3677.42986101|390963.72|33311725.8|0.107503560334|973.813032396
1625616000|2021-07-07|3673.20945273|388792.69|33273273.99|0.105523982449|955.874808045
1625616000|2021-07-07|3672.24499564|388690.61|33264537.59|0.105794876151|958.328662368
1625616000|2021-07-07|3708.43592446|357287.68|33481227.08|0.10644645828|961.040749828
1625616000|2021-07-07|3712.49368237|107544.08|33518805.62|0.10715046718|967.424052074
1625616000|2021-07-07|3709.59868635|97463.92|33489799.28|0.108335339557|978.038079979
1625702400|2021-07-08|3713.02254255|87548.35|33521381.39|0.111238511438|1004.26768877
1625702400|2021-07-08|3712.6724557|87540.09|33516854.9|0.11195125266|1010.66117091
1625702400|2021-07-08|3710.04774796|87478.21|33404061.24|0.113871647456|1025.26321587
1625702400|2021-07-08|3701.67932298|22154.9|33295034.18|0.113893510722|1024.42378215
1625702400|2021-07-08|3732.52696957|92532.93|33586717.32|0.113593123442|1022.15473797
1625702400|2021-07-08|3743.90222186|122764.18|33717349.07|0.114466371849|1030.87698014
1625788800|2021-07-09|3743.75107036|122759.23|33715987.81|0.114694775823|1032.93397206
1625788800|2021-07-09|3744.24807576|122775.52|33720463.81|0.113431427646|1021.55633747
1625788800|2021-07-09|3744.29426724|128700.59|33720879.81|0.113752835513|1024.45091668
1625788800|2021-07-09|3742.051664|109433.69|33700630.71|0.112029980903|1008.93342847
1625788800|2021-07-09|3741.51829193|39113.2|33657221.93|0.11179995036|1005.70823057
1625788800|2021-07-09|3743.88628826|8847.15|33678004.08|0.110497732827|993.978665605
1625875200|2021-07-10|3740.92786335|8840.16|34126709.6|0.110691014116|1009.78159218
1625875200|2021-07-10|3743.47764512|8846.19|34149970.05|0.111210325485|1014.51902338
1625875200|2021-07-10|3745.60996617|2924.36|34169422.2|0.110977396027|1012.39411838
1625875200|2021-07-10|3742.83298414|0|34144089.11|0.111070584561|1013.24423313
1625875200|2021-07-10|3722.12012794|52763.86|33955135.56|0.111331437887|1015.62387446
1625875200|2021-07-10|3721.545072|52792.83|33949889.59|0.111334486525|1015.65168551
1625961600|2021-07-11|3725.13483006|52843.75|33982637.25|0.110697506722|1009.84082108
1625961600|2021-07-11|3724.96255301|52841.31|33981065.65|0.110822787696|1010.9837
1625961600|2021-07-11|3727.22972149|52873.47|34001747.95|0.110434094314|1007.43783467
1625961600|2021-07-11|3726.61170965|52864.7|33996110.12|0.109758838901|1001.27779995
1625961600|2021-07-11|3723.93397763|37.37|33971682.45|0.109693630188|1000.68293206
1625961600|2021-07-11|3724.76322959|0|33979247.32|0.108008463035|985.309951774
1626048000|2021-07-12|3725.10680263|0|33982381.57|0.10907901134|995.07605581
1626048000|2021-07-12|3723.58829771|0|33968528.97|0.108606231987|990.76311413
1626048000|2021-07-12|3723.58711593|0|33968518.19|0.109268735809|996.806822123
1626048000|2021-07-12|3723.30568137|0|33845932.28|0.11086252001|1007.77257248
1626048000|2021-07-12|3720.52514786|0|33839265.84|0.112278198051|1021.20309389
1626048000|2021-07-12|3721.33145815|0|33864790.74|0.113134690341|1029.54618714
1626134400|2021-07-13|3722.03132995|0|33871426.13|0.112320630494|1022.14613511
1626134400|2021-07-13|3720.8992737|5172.68|33849732.08|0.113263606324|1030.38068124
1626134400|2021-07-13|3722.37520442|5174.74|33863406.88|0.111753147109|1016.64718972
1626134400|2021-07-13|3721.63991913|5173.71|33772044.6|0.114087058297|1035.2837203
1626134400|2021-07-13|3738.42821751|45212.27|33945678.84|0.113977136482|1034.9352843
1626134400|2021-07-13|3736.51965607|45189.19|33935521.95|0.114697776098|1041.69902922
1626220800|2021-07-14|3737.24914522|45198.01|33944228.47|0.115471644943|1048.79170359
1626220800|2021-07-14|3737.10562386|40025.63|33943053.97|0.117367451009|1066.01475176
1626220800|2021-07-14|3738.90651922|40043.53|33959410.98|0.115636354003|1050.29169615
1626220800|2021-07-14|3738.56411895|40039.87|33892932.4|0.113915433961|1032.73020863
1626220800|2021-07-14|3702.5460764|82851.16|33564864.94|0.112681882346|1021.50036329
1626220800|2021-07-14|3702.30428743|82845.75|33564716.64|0.112665422366|1021.41333701
1626307200|2021-07-15|3704.80698841|82901.75|33588306.15|0.112982827681|1024.31835659
1626307200|2021-07-15|3707.10655264|82953.2|33662895.63|0.113790624247|1033.29155861
1626307200|2021-07-15|3704.39963938|82892.63|33638315.13|0.113906874192|1034.34718242
1626307200|2021-07-15|3706.01942709|82928.88|33647672.37|0.116367628999|1056.52437394
1626307200|2021-07-15|3686.51815299|29719.71|33192101.63|0.117980283419|1062.25261753
1626307200|2021-07-15|3643.75225427|132931.43|32808379.73|0.114837756427|1034.00024406
1626393600|2021-07-16|3651.09075845|133199.15|32882431.88|0.114718112252|1033.17358047
1626393600|2021-07-16|3649.32166697|133134.61|32866499.1|0.114698307073|1032.99521122
1626393600|2021-07-16|3650.36138017|133953.06|32875833.09|0.116161798077|1046.17474472
1626393600|2021-07-16|3649.75419686|133942.83|32898313.54|0.114873885787|1035.45524119
1626393600|2021-07-16|3638.36879857|127390.49|32792787.17|0.113403497626|1022.1109975
1626393600|2021-07-16|3628.43287129|49111.79|32722474.85|0.114244576702|1030.29749219
1626480000|2021-07-17|3630.9535809|49145.91|32763212.93|0.115625102886|1043.32092975
1626480000|2021-07-17|3632.24148804|49163.34|32774834.12|0.115365080478|1040.97466767
1626480000|2021-07-17|3631.74986938|48375.82|32770398.09|0.114811354928|1035.97823131
1626480000|2021-07-17|3629.81128449|48349.78|32752905.64|0.114673916149|1034.73807882
1626480000|2021-07-17|3625.89895067|25041.65|32717603.45|0.114275645603|1031.14436108
1626480000|2021-07-17|3628.51256668|6.91|32741186.91|0.114359075962|1031.89717884
1626566400|2021-07-18|3630.26672795|0|32757015.25|0.112745089917|1017.33368552
1626566400|2021-07-18|3626.68996251|0|32724740.99|0.113094889223|1020.49003234
1626566400|2021-07-18|3624.75241342|0|32707257.89|0.114194010157|1030.40773926
1626566400|2021-07-18|3628.68288287|0|32742723.73|0.11439820715|1032.25027175
1626566400|2021-07-18|3628.17690905|0|32738158.17|0.114722973601|1035.18073943
1626566400|2021-07-18|3616.42832971|30584.26|32632147.12|0.113576095391|1024.832104
1626652800|2021-07-19|3617.15837459|30590.43|32638734.54|0.11441915899|1032.43932663
1626652800|2021-07-19|3614.85991093|30571|32617994.79|0.113615716856|1025.18962056
1626652800|2021-07-19|3609.87764008|50652.68|32573087.31|0.114977063726|1037.47503622
1626652800|2021-07-19|3545.87746356|201318.35|31997877.79|0.115776895661|1044.76677391
1626652800|2021-07-19|3545.70695618|201308.67|31946227.95|0.115378927269|1039.54487969
1626652800|2021-07-19|3545.81342464|170736.57|31945801.3|0.115274864115|1038.56223182
1626739200|2021-07-20|3544.49611767|170673.14|31939412.06|0.115606832155|1041.7317798
1626739200|2021-07-20|3544.34217796|170665.72|31938024.91|0.119197141265|1074.08401215
1626739200|2021-07-20|3550.88606389|171096.45|31996991.79|0.120803416965|1088.55814332
1626739200|2021-07-20|3551.85116283|20553.3|31954380.36|0.120234799366|1081.69749669
1626739200|2021-07-20|3552.93335753|20549.78|31913240.9|0.119817436465|1076.22697336
1626739200|2021-07-20|3563.30677005|45570.03|32005134.94|0.119992010395|1077.75185586
1626825600|2021-07-21|3562.11535695|45554.8|31995285.85|0.119590275218|1074.17213006
1626825600|2021-07-21|3562.33909231|45544.87|31997295.46|0.116034227389|1042.23134324
1626825600|2021-07-21|3561.05163651|30052.45|31985731.4|0.113827809039|1022.4130671
1626825600|2021-07-21|3561.60445036|30051.35|31994991.13|0.113076172095|1015.79812515
1626825600|2021-07-21|3561.28701148|30026.58|31994461.55|0.11072869478|994.782211094
1626825600|2021-07-21|3561.16072064|5007.1|31992920.16|0.111894695662|1005.24473493
1626912000|2021-07-22|3564.11538367|5011.25|32019838.97|0.111391615417|1000.73684612
1626912000|2021-07-22|3577.25086118|36686.31|32137847.46|0.112076981346|1006.89414023
1626912000|2021-07-22|3577.37881911|31675.88|32138981.13|0.112019968647|1006.38144311
1626912000|2021-07-22|3579.41393361|51738.63|32157098.53|0.111552292133|1002.17469002
1626912000|2021-07-22|3594.89429044|74249.39|32294974.21|0.110917493823|996.43475247
1626912000|2021-07-22|3609.87785593|114272.59|32419821.07|0.112124059655|1006.9708995
1626998400|2021-07-23|3617.16450353|134264.43|32266967.31|0.110484283318|985.576617987
1626998400|2021-07-23|3616.91493065|102600.88|32264740.99|0.110764448468|988.075835137
1626998400|2021-07-23|3617.48713019|102617.11|32269845.3|0.111695875375|996.384641956
1626998400|2021-07-23|3623.52524364|102560.88|32325080.89|0.111348052807|993.324062042
1626998400|2021-07-23|3625.30370468|80088.71|32333817.09|0.112528706552|1003.63525691
1626998400|2021-07-23|3630.86141255|57533.28|32383695.1|0.111124794596|991.123333379
1627084800|2021-07-24|3633.03368328|37549.67|32403069.61|0.108091878397|964.072718647
1627084800|2021-07-24|3632.0723796|37534.22|32394495.73|0.10760693443|959.747497734
1627084800|2021-07-24|3634.71019565|37561.48|32418022.44|0.107378714104|957.711997938
1627084800|2021-07-24|3637.17363685|17540.57|32439993.9|0.107564932621|959.372883035
1627084800|2021-07-24|3637.14662527|17540.44|32439752.98|0.105921581747|944.715817409
1627084800|2021-07-24|3634.87191147|0|32419464.78|0.10656549489|950.45888617
1627171200|2021-07-25|3634.75835109|0|32418451.94|0.107112952956|955.341671205
1627171200|2021-07-25|3632.89846305|0|32401863.57|0.105812721529|943.744891805
1627171200|2021-07-25|3632.55442268|4821.16|32398795.07|0.105162654034|937.946932271
1627171200|2021-07-25|3628.79934512|4816.18|32365303.49|0.106124563204|946.526211338
1627171200|2021-07-25|3629.2843092|6883.65|32369628.89|0.105476164573|940.743136412
1627171200|2021-07-25|3631.00712109|6886.92|32384994.67|0.105107508967|937.455092804
1627257600|2021-07-26|3631.30736686|6887.49|32387672.57|0.094859069364|846.049141115
1627257600|2021-07-26|3633.86987077|12755.22|32410527.57|0.09421935588|840.343529069
1627257600|2021-07-26|3632.7062382|7930.18|32400149.12|0.095051874963|847.768776499
1627257600|2021-07-26|3639.81247229|25449.85|32463783.96|0.094940309237|846.780352458
1627257600|2021-07-26|3670.87453964|88927.41|32772091.65|0.093599903639|835.622298546
1627257600|2021-07-26|3667.68378675|88849.55|32716797.66|0.098591810295|879.467395748
1627344000|2021-07-27|3670.1900498|83794.45|32732445.56|0.099583303062|888.129770374
1627344000|2021-07-27|3678.24130247|83985.06|32804250.34|0.09900868457|883.005057957
1627344000|2021-07-27|3669.5575569|84182.75|32719949.57|0.09818762716|875.499064739
1627344000|2021-07-27|3669.18438205|66660.58|32716622.12|0.095285253424|849.619780661
1627344000|2021-07-27|3659.49792717|23706.09|32468440.34|0.096789148965|858.749689512
1627344000|2021-07-27|3659.1743823|23704|32468495.78|0.095604934363|848.319343
1627430400|2021-07-28|3661.26617928|22974.79|32486018.38|0.09187336908|815.182456128
1627430400|2021-07-28|3657.95933092|22953.84|32456677.07|0.0911855927|809.079890716
1627430400|2021-07-28|3657.83782789|22552.82|32455598.99|0.091801178863|814.541920166
1627430400|2021-07-28|3654.70490318|22533.51|32417636.13|0.092297308851|818.687323156
1627430400|2021-07-28|3658.53317625|16.18|32409725.45|0.093846120346|831.351486631
1627430400|2021-07-28|3653.89570294|10|32367422.09|0.091097857492|806.975087594
1627516800|2021-07-29|3656.46629726|10.01|32390562.49|0.092136788122|816.187584044
1627516800|2021-07-29|3658.82972797|10.01|32411498.78|0.091125640361|807.230399055
1627516800|2021-07-29|3659.21025263|10.02|32414869.64|0.0905619075|802.236609348
1627516800|2021-07-29|3657.54227959|10.01|32400094.01|0.091701669816|812.333117648
1627516800|2021-07-29|3653.89142238|0.01|32380329.2|0.092154413521|816.660897137
1627516800|2021-07-29|3470.98187397|394433.35|31013611.01|0.087691782645|783.535879608
1627603200|2021-07-30|3447.77139322|449939.51|31227897.95|0.08597040824|778.669705457
1627603200|2021-07-30|3446.75225454|449806.51|31218667.18|0.086744520047|785.681157522
1627603200|2021-07-30|3447.41591479|450289.55|31224824.86|0.088916174345|805.354514733
1627603200|2021-07-30|3447.33224305|450278.63|31229957.37|0.088642390319|803.026188271
1627603200|2021-07-30|3436.84598227|470173.26|31210540.86|0.088083838298|799.903239334
1627603200|2021-07-30|3429.33813383|95769.16|31286018.53|0.083366861288|760.559928842
1627689600|2021-07-31|3430.38242868|40529.07|31294857.92|0.081747766696|745.772460424
1627689600|2021-07-31|3429.19099295|40515|31283988.63|0.08222071089|750.087058412
1627689600|2021-07-31|3429.76156349|40148.01|31289193.86|0.082350576048|751.271798563
1627689600|2021-07-31|3427.6130528|40122.75|31269593.32|0.082838913247|755.726824586
1627689600|2021-07-31|3428.23056293|20085.66|31275226.77|0.083206168143|759.0772352
1627689600|2021-07-31|3429.66218936|0|31288287.28|0.081728538843|745.597047496
1627776000|2021-08-01|3427.27469434|0|31266506.53|0.082171280171|749.636109498
1627776000|2021-08-01|3428.93347259|0|31281639.31|0.081981637605|747.90602912
1627776000|2021-08-01|3427.85826559|0|31271830.36|0.081769565429|745.971326871
1627776000|2021-08-01|3428.16028187|0|31274585.61|0.082689508298|754.363825983
1627776000|2021-08-01|3427.20277922|0|31265850.46|0.083599709567|762.667453958
1627776000|2021-08-01|3427.32281562|0|31266945.53|0.083397591121|760.823557975
1627862400|2021-08-02|3427.05455077|0|31264498.19|0.086349421173|787.752655225
1627862400|2021-08-02|3428.49824563|0|31277668.8|0.08623092614|786.671643062
1627862400|2021-08-02|3427.43818572|0|31267924.73|0.086538844497|789.478884617
1627862400|2021-08-02|3420.9638553|20065.95|31210399.57|0.086341632376|787.718596267
1627862400|2021-08-02|3419.66855421|20058.35|31390857.17|0.086122876633|790.565189753
1627862400|2021-08-02|3397.53613794|57716.72|31206744.63|0.086589774909|795.336644981
1627948800|2021-08-03|3399.23608358|57745.6|31235571.13|0.087434032514|803.431087052
1627948800|2021-08-03|3399.0859385|57743.05|31234191.44|0.088766364327|815.67388027
1627948800|2021-08-03|3399.63960078|57752.46|31239279.05|0.08804749839|809.068223357
1627948800|2021-08-03|3397.42972338|37672.63|31219204.43|0.088274223482|811.15762596
1627948800|2021-08-03|3397.88379787|37677.67|31239763.47|0.089323951658|821.234417655
1627948800|2021-08-03|3400.89086931|11.11|31282111.56|0.088752179131|816.361263993
1628035200|2021-08-04|3401.66420486|0|31289133.35|0.088702309339|815.900164806
1628035200|2021-08-04|3402.74865906|0|31299108.36|0.089508802559|823.318437877
1628035200|2021-08-04|3400.36310886|0|31277165.63|0.089867319994|826.616147215
1628035200|2021-08-04|3401.0647514|0|31283619.46|0.089161024336|820.119509588
1628035200|2021-08-04|3403.27091206|0|31307083.54|0.086628776689|796.908156549
1628035200|2021-08-04|3401.62102082|0|31378036.87|0.085564739694|789.286502069
1628035200|2021-08-04|3398.6992297|0|31383945.32|0.085507234436|789.582775244
1628121600|2021-08-05|3403.19538655|0|31425545.2|0.08625734872|796.511484985
1628121600|2021-08-05|3401.91591906|0|31413730.43|0.087510332305|808.081696983
1628121600|2021-08-05|3397.90227725|0|31306109.75|0.089283975951|822.605749658
1628121600|2021-08-05|3398.96810063|0|31316165.21|0.087544155742|806.582222374
1628121600|2021-08-05|3397.56391151|0|31315735.71|0.083539347634|769.991735265
1628121600|2021-08-05|3401.48208825|0|31355371.42|0.0832277754|767.206100877
1628208000|2021-08-06|3402.57984946|0|31365490.75|0.084581161036|779.681812469
1628208000|2021-08-06|3404.88903706|0|31386777.19|0.083454869856|769.299491724
1628208000|2021-08-06|3407.99887229|0|31415440.71|0.084081910805|775.079565066
1628208000|2021-08-06|3407.1802701|0|31303675.08|0.08076455909|742.029277969
1628208000|2021-08-06|3390.30177818|20082.65|31235099.8|0.079155068741|729.261473923
1628208000|2021-08-06|3398.40097011|27421.27|31338356.88|0.079371294992|731.922451284
1628294400|2021-08-07|3399.519117|27430.29|31348667.87|0.077672025244|716.252634082
1628294400|2021-08-07|3396.14514887|27403.06|31317554.82|0.078500718015|723.894425026
1628294400|2021-08-07|3404.32692234|27469.08|31393003.05|0.077614834256|715.725247341
1628294400|2021-08-07|3395.60720883|27398.72|31312594.21|0.07827247354|721.789668545
1628294400|2021-08-07|3395.77957943|7294.17|31314183.72|0.077277695424|712.616321338
1628294400|2021-08-07|3398.42527761|0|31338581.03|0.076273464441|703.355804692
1628380800|2021-08-08|3391.06067479|0|31270668.34|0.076561382352|706.010839906
1628380800|2021-08-08|3391.34965042|0|31273333.13|0.075614078584|697.275277582
1628380800|2021-08-08|3388.65638755|0|31248497.2|0.076123259004|701.970685072
1628380800|2021-08-08|3393.90449911|0|31296892.67|0.07718457413|711.757603362
1628380800|2021-08-08|3393.32185647|0|31291519.83|0.077746568627|716.940035991
1628380800|2021-08-08|3392.76400378|0|31286375.59|0.077463694416|714.331511236
1628467200|2021-08-09|3393.64352262|0|31294486.07|0.078016652892|719.430618121
1628467200|2021-08-09|3397.60429928|1174.68|31331010.38|0.077652003907|716.068007376
1628467200|2021-08-09|3396.8818527|1174.43|31324148.04|0.074063805115|682.975062552
1628467200|2021-08-09|3399.9785524|1175.5|29789189.66|0.074007676911|648.424303219
1628467200|2021-08-09|3390.35778084|1172.17|29713406.49|0.07374543148|646.31172401
1628467200|2021-08-09|3399.64302853|1175.38|29798853.91|0.073322843777|642.695921789
1628553600|2021-08-10|3398.12472888|1174.86|29785614.2|0.074327717471|651.505431258
1628553600|2021-08-10|3399.59791388|0|29798527.12|0.07399605028|648.598265707
1628553600|2021-08-10|3395.3334255|0|29761147.56|0.074843206395|656.023851046
1628553600|2021-08-10|3391.60767601|0|29728807.18|0.075061031289|657.940168524
1628553600|2021-08-10|3400.30420807|0|29810738.31|0.074696713144|654.872044351
1628553600|2021-08-10|3399.28267938|0|29764361.12|0.074570152127|652.941560331
1628640000|2021-08-11|3398.86325455|0|29757955.75|0.074535718673|652.580128104
1628640000|2021-08-11|3401.40067691|0|29780171.56|0.073342955114|642.137164504
1628640000|2021-08-11|3371.40370724|50473.42|29580613.73|0.073379704888|643.831737283
1628640000|2021-08-11|3373.96322138|50511.74|29587178.96|0.072600293211|636.651239756
1628640000|2021-08-11|3367.45370634|50414.29|29643028.8|0.072418812463|637.488479636
1628640000|2021-08-11|3360.3091869|50307.33|29586718.19|0.073701276907|648.922104724
1628726400|2021-08-12|3366.37576346|50398.15|29640402.58|0.073194830894|644.468831443
1628726400|2021-08-12|3372.35167765|50487.62|29693019.55|0.074459146194|655.600926282
1628726400|2021-08-12|3367.32399562|0|29648696.15|0.075082260642|661.086113164
1628726400|2021-08-12|3354.59504656|44267.57|27119445.23|0.075904852606|613.635167395
1628726400|2021-08-12|3363.88016464|44390.1|27288519.04|0.075730404766|614.341323477
1628726400|2021-08-12|3361.40706123|44357.46|27338780.43|0.075659161701|615.346243875
1628812800|2021-08-13|3380.28757246|75320.89|27492645.16|0.074786941372|608.259148864
1628812800|2021-08-13|3384.36321392|75411.71|27525793.28|0.073272963398|595.94562286
1628812800|2021-08-13|3380.47223729|75325.01|27081772.61|0.073074192485|585.414854974
1628812800|2021-08-13|3376.9000422|30891.94|27058954.25|0.072778497847|583.170961241
1628812800|2021-08-13|3378.10005246|30902.92|27084149.86|0.07269166651|582.810443373
1628812800|2021-08-13|3379.27977482|30913.71|27097838.62|0.070706108959|566.979610359
1628899200|2021-08-14|3377.52060729|0|27083727.36|0.071023715008|569.526335152
1628899200|2021-08-14|3376.77266341|1003.26|27077729.73|0.070869984651|568.293599135
1628899200|2021-08-14|3381.11764109|1004.55|27112571.32|0.072571911428|581.941042367
1628899200|2021-08-14|3384.15888884|80096.57|27136958.54|0.07206709254|577.892991019
1628899200|2021-08-14|3377.60894231|79941.55|27084435.7|0.071788751895|575.661027635
1628899200|2021-08-14|3377.64241471|79942.34|27084704.11|0.071716803866|575.084089413
1628985600|2021-08-15|3367.77865987|79708.88|27005608.44|0.071817850551|575.894364465
1628985600|2021-08-15|3369.01676711|78737.18|27015536.6|0.073561050602|589.872770677
1628985600|2021-08-15|3376.03666646|78901.24|27071827.91|0.073345991598|588.148251515
1628985600|2021-08-15|3381.71472894|0|27117359.26|0.073222979263|587.161837683
1628985600|2021-08-15|3379.81906244|0|27102158.26|0.07294950205|584.968873487
1628985600|2021-08-15|3379.9467949|0|27103182.52|0.071841912738|576.087314884
1629072000|2021-08-16|3387.29301906|4023.3|27162090.56|0.071414429545|572.659404331
1629072000|2021-08-16|3383.42214797|13909.96|27131050.75|0.07147042185|573.108396627
1629072000|2021-08-16|3390.04328971|13937.18|27212319.44|0.071330782166|572.581487706
1629072000|2021-08-16|3341.78164246|109765.69|26823846.41|0.072136736035|579.027876428
1629072000|2021-08-16|3337.49103495|109624.76|27006815.57|0.072368454951|585.602027236
1629072000|2021-08-16|3332.11563179|109448.2|26997744.57|0.072430235846|586.850284503
1629158400|2021-08-17|3336.16865579|125275.35|27030663.7|0.071832486552|582.008881162
1629158400|2021-08-17|3361.34457676|165962.91|27234646.75|0.07321455727|593.206842878
1629158400|2021-08-17|3374.62645138|165803.52|27342047.49|0.072155550448|584.621887916
1629158400|2021-08-17|3379.58669089|70162.27|27388822.51|0.073889475132|598.814560729
1629158400|2021-08-17|3369.49499019|69940.01|27308369.55|0.074082325909|600.406749064
1629158400|2021-08-17|3367.40650444|69896.66|27331772.85|0.075341303523|611.51256654
1629244800|2021-08-18|3352.76691453|82564.47|27215509.3|0.074442919675|604.27760843
1629244800|2021-08-18|3358.69324289|42744.25|27263615.26|0.074648482283|605.946227753
1629244800|2021-08-18|3344.35244755|67841.65|27156084.99|0.0747213028|606.735707801
1629244800|2021-08-18|3341.24722702|106089.6|27136775.41|0.072956073752|592.531008239
1629244800|2021-08-18|3328.25086701|105676.94|27244149.11|0.074120146083|606.727194742
1629244800|2021-08-18|3338.29820924|105995.96|27345508.8|0.074513607894|610.374625834
1629331200|2021-08-19|3333.66424244|73072.32|27309382.9|0.07552003147|618.66022072
1629331200|2021-08-19|3320.73686178|88356.86|27203481.77|0.074470116929|610.059318943
1629331200|2021-08-19|3308.37028436|88359.17|27102186.63|0.074727234031|612.165891051
1629331200|2021-08-19|3308.70554955|50539.03|27108698.92|0.072212044527|591.643633488
1629331200|2021-08-19|3300.47655115|50401.87|27055616.95|0.070687340186|579.458623518
1629331200|2021-08-19|3298.95871162|50378.69|27152688.51|0.070614933398|581.209241557
1629417600|2021-08-20|3301.87650154|50423.25|27178008.61|0.070187972201|577.72279245
1629417600|2021-08-20|3307.37292748|25169.18|27223250.13|0.070640848864|581.450456356
1629417600|2021-08-20|3289.6520612|22606.69|27099236.2|0.070069967354|577.216848629
1629417600|2021-08-20|3283.28643284|45275.89|27024754.22|0.067508300486|555.661306365
1629417600|2021-08-20|3283.41779082|45277.7|27079287.56|0.067494118943|556.643342975
1629417600|2021-08-20|3283.82131185|45283.27|27091514.11|0.066556063064|549.087282885
1629504000|2021-08-21|3283.0168538|45272.17|27085832.69|0.067220454211|554.588068592
1629504000|2021-08-21|3285.46875452|45305.98|27106061.58|0.067068777286|553.336690452
1629504000|2021-08-21|3282.38458134|22636.97|27080616.26|0.06760387119|557.751368866
1629504000|2021-08-21|3283.32203065|0|27088350.49|0.0667115788|550.389700251
1629504000|2021-08-21|3276.84738108|0|27034932.77|0.066968328892|552.507962307
1629504000|2021-08-21|3282.48208027|0|27081420.66|0.067118886672|553.750107311
1629590400|2021-08-22|3278.76333968|2005.31|27050739.98|0.067166842966|554.145760496
1629590400|2021-08-22|3281.89919523|2007.23|27076611.69|0.066635810083|549.76458658
1629590400|2021-08-22|3278.79380939|2005.33|27050991.36|0.06673352843|550.570790946
1629590400|2021-08-22|3282.71328817|2007.73|27083328.19|0.067597537921|557.699117663
1629590400|2021-08-22|3285.43198137|2009.39|27105758.19|0.067491508257|556.824342451
1629590400|2021-08-22|3286.95523408|2010.32|27118325.46|0.066643248233|549.825953379
1629676800|2021-08-23|3282.99512811|0|27085653.45|0.065282613025|538.600321873
1629676800|2021-08-23|3280.07452799|0|27061557.66|0.0653680193|539.304948199
1629676800|2021-08-23|3280.95090122|0|27067083.74|0.065059305589|536.724177064
1629676800|2021-08-23|3271.4994603|60181.56|27060091.76|0.065979000273|545.74296077
1629676800|2021-08-23|3286.20802108|87743.29|27182808.5|0.066648473753|551.301891792
1629676800|2021-08-23|3287.37348975|122840.84|27199087.28|0.066349729331|548.964723571
1629763200|2021-08-24|3307.23796891|122931.26|27421639.12|0.066997152378|555.500315323
1629763200|2021-08-24|3310.44125073|123050.33|27448198.81|0.066478160068|551.197141368
1629763200|2021-08-24|3305.89159278|122881.21|27145716.11|0.066853433307|548.954577185
1629763200|2021-08-24|3300.66961303|62548.61|27100827.53|0.068413642505|561.72429949
1629763200|2021-08-24|3322.65331839|65179.67|27284296.93|0.068834884018|565.244470224
1629763200|2021-08-24|3315.59020677|59995.31|26812176.59|0.069500313737|562.028045919
1629849600|2021-08-25|3314.11354386|59957.95|26801946.02|0.069029388052|558.255445348
1629849600|2021-08-25|3318.43267572|60130.41|26836875.77|0.068913905501|557.321513342
1629849600|2021-08-25|3319.97326597|179459.54|26848952.33|0.069779661154|564.315024802
1629849600|2021-08-25|3324.19862208|179691.22|26885649.39|0.068103066897|550.807995291
1629849600|2021-08-25|3379.41042165|152816.99|27334224.55|0.069263514636|560.235137483
1629849600|2021-08-25|3377.07042387|122162.36|27313612.08|0.068975002476|557.867093186
1629936000|2021-08-26|3375.54622912|122107.22|27301284.45|0.07045915759|569.870881008
1629936000|2021-08-26|3373.36546699|121925.69|27283646.53|0.072012230085|582.432069903
1629936000|2021-08-26|3374.30385853|2813.9|27291738.11|0.071883498309|581.401584603
1629936000|2021-08-26|3372.53216454|2812.43|27276001.93|0.072075262007|582.922531112
1629936000|2021-08-26|3316.86702406|0|26821302.94|0.070627298491|571.116102913
1629936000|2021-08-26|3373.9045504|312.29|27280607.23|0.071873565068|581.152925209
1630022400|2021-08-27|3373.77356286|312.28|27277982.48|0.072063495093|582.655213804
1630022400|2021-08-27|3381.31910587|312.98|27338990.48|0.071144631782|575.225925177
1630022400|2021-08-27|3381.36780324|312.99|27340400.92|0.070998792711|574.068119918
1630022400|2021-08-27|3381.00346934|312.95|27338119.22|0.070110553532|566.899942109
1630022400|2021-08-27|3430.48999708|100483.21|27823627.64|0.070937531591|575.352053605
1630022400|2021-08-27|3375.17649141|212118.52|27205223.82|0.068798777259|554.544670075
1630108800|2021-08-28|3372.03191022|212240.9|27275362.83|0.068940988785|557.643146042
1630108800|2021-08-28|3371.96387563|212236.62|27274812.51|0.068870237818|557.070862348
1630108800|2021-08-28|3377.3916738|212578.25|27318716.36|0.069247974989|560.126266048
1630108800|2021-08-28|3369.86438335|212104.47|27257830.35|0.069072104193|558.703699564
1630108800|2021-08-28|3371.75821448|112154.4|27273148.98|0.069287127028|560.442955166
1630108800|2021-08-28|3375.4275644|310.58|27302829.26|0.069023757773|558.312639629
1630195200|2021-08-29|3317.71207763|0|26835985.86|0.068742452367|556.037243901
1630195200|2021-08-29|3320.98145037|0|26862430.85|0.068391164458|553.195780664
1630195200|2021-08-29|3394.91405123|37586.05|27460449.66|0.070368652096|569.191089779
1630195200|2021-08-29|3392.61900225|37560.65|27441885.69|0.069948978488|565.796474797
1630195200|2021-08-29|3390.72530841|37539.68|27426568.16|0.069425516718|561.562348206
1630195200|2021-08-29|3393.87076036|37574.5|27452010.79|0.069504042501|562.197520003
1630281600|2021-08-30|3384.86678128|37474.82|27379180.28|0.070451735847|569.863129462
1630281600|2021-08-30|3397.30248007|37612.5|27479768.95|0.070818221491|572.827522848
1630281600|2021-08-30|3415.22758545|27616|27624911.87|0.071314543908|576.845302755
1630281600|2021-08-30|3423.94126136|62566.36|27757709.1|0.07122900055|577.449706589
1630281600|2021-08-30|3425.80286176|62600.38|27754941.69|0.070472875718|570.952455586
1630281600|2021-08-30|3418.50651528|62467.05|27669583.14|0.072649189672|588.0266089
1630368000|2021-08-31|3423.16468847|62552.17|27708448.78|0.072562385678|587.348646615
1630368000|2021-08-31|3422.62165181|62542.25|27704053.23|0.071727926158|580.594201322
1630368000|2021-08-31|3420.39838918|37030.5|27275677.29|0.071436280631|569.662570142
1630368000|2021-08-31|3438.72777685|37038.65|27436739.44|0.07245549765|578.104095184
1630368000|2021-08-31|3443.48598603|37089.91|27440931.87|0.072702222086|579.359617304
1630368000|2021-08-31|3441.25631001|37065.89|27472872.8|0.072959464824|582.463471505
1630454400|2021-09-01|3440.89926645|37062.04|27468886.67|0.073187641224|584.260934932
1630454400|2021-09-01|3466.70606365|87084.39|27674903.74|0.073408316578|586.022598314
1630454400|2021-09-01|3465.88604268|85027.65|27671658.31|0.072600551128|579.64330598
1630454400|2021-09-01|3317.7036031|249228.79|26470698.41|0.0698273097|557.12561367
1630454400|2021-09-01|3497.95344626|249486.48|27955634.04|0.072581713729|580.072850648
1630454400|2021-09-01|3495.66402932|249323.19|27934604.79|0.071563493125|571.879299919
1630540800|2021-09-02|3497.44885865|249450.49|27949218.66|0.0705006513|563.392975421
1630540800|2021-09-02|3512.03068634|257004.33|28065746.66|0.070369719379|562.346657252
1630540800|2021-09-02|3472.46353809|417492.32|32243458.76|0.069305868111|643.537614074
1630540800|2021-09-02|3476.63687417|253194.13|27967239.1|0.070144581392|564.266660673
1630540800|2021-09-02|3478.93260978|253361.33|27984389.66|0.070548483125|567.489072983
1630540800|2021-09-02|3480.38567019|253467.15|27995457.51|0.070556381798|567.540030292
1630627200|2021-09-03|3480.71851063|253491.39|27994306.41|0.070387510362|566.104247297
1630627200|2021-09-03|3477.14153273|195861.24|27965537.92|0.070582699168|567.674088472
1630627200|2021-09-03|3468.63003572|35431.03|27897192|0.069163291503|556.260426318
1630627200|2021-09-03|3468.91228214|35246.85|27897165.5|0.068575171174|551.484945088
1630627200|2021-09-03|3464.83860535|45089.14|27856943.39|0.068604460535|551.572754492
1630627200|2021-09-03|3458.50675238|45006.74|27817527.23|0.069135049556|556.068344307
1630713600|2021-09-04|3468.97020726|45142.91|27901687.09|0.06897759839|554.801930114
1630713600|2021-09-04|3468.22826034|45133.25|27895719.44|0.069026872074|555.198248978
1630713600|2021-09-04|3462.91005853|45064.05|27852943.98|0.069323432638|557.583550578
1630713600|2021-09-04|3462.3392829|9889.28|27848353.11|0.069445173871|558.562742044
1630713600|2021-09-04|3466.05432801|14008.84|27878234.03|0.069317018099|557.531957076
1630713600|2021-09-04|3465.96299152|14008.47|27877499.39|0.069396113381|558.168137739
1630800000|2021-09-05|3462.65878607|13995.11|27850922.94|0.069671711776|560.384835947
1630800000|2021-09-05|3466.58397053|14010.98|27882494.06|0.069520592997|559.169354548
1630800000|2021-09-05|3491.61678867|139330.67|28083838.5|0.069577805611|559.629528161
1630800000|2021-09-05|3490.37038453|139280.93|28073813.4|0.069528671292|559.234330103
1630800000|2021-09-05|3485.12320684|125161.25|28031609.2|0.068770060131|553.132654384
1630800000|2021-09-05|3483.72945691|155281.72|28020398.96|0.067314005536|541.421288319
1630886400|2021-09-06|3487.49348809|155449.49|28050673.89|0.06759766624|543.702833538
1630886400|2021-09-06|3488.309686|155501.79|28057238.75|0.067342174152|541.64785475
1630886400|2021-09-06|3469.41042046|30119.87|27905227.82|0.067567092615|543.456923238
1630886400|2021-09-06|3471.73131403|30140.02|27923895.27|0.06729572502|541.27425414
1630886400|2021-09-06|3470.81349303|30132.05|27916513.04|0.067101750077|539.714071295
1630886400|2021-09-06|3461.10754789|16.12|27838446|0.065758597989|528.910804944
1630972800|2021-09-07|3462.24903157|16.13|27847627.2|0.065757835696|528.904673593
1630972800|2021-09-07|3461.4012965|0|27840808.68|0.066081272488|531.506146522
1630972800|2021-09-07|3460.48128155|0|27832804.26|0.067844867143|545.679272217
1630972800|2021-09-07|3473.72053665|0|27925144.09|0.074118595199|595.837353305
1630972800|2021-09-07|3518.33093946|1769.21|28265471.09|0.075306458183|604.994968718
1630972800|2021-09-07|3522.50739517|1771.31|28293258.76|0.075249356949|604.413075357
1631059200|2021-09-08|3523.26106118|6770.06|28298938.84|0.075801207921|608.837582485
1631059200|2021-09-08|3526.59816021|6776.47|28325742.52|0.078035308328|626.781944171
1631059200|2021-09-08|3524.86954075|6773.15|28295133.21|0.075782455181|608.327383337
1631059200|2021-09-08|3522.67070376|6768.92|27837151.13|0.076476078381|604.335837991
1631059200|2021-09-08|3525.44386014|5002.84|27827594.09|0.075902463814|599.125397324
1631059200|2021-09-08|3572.28917853|92521.97|28196949.38|0.077504480395|611.761758695
1631145600|2021-09-09|3573.07623606|87540.06|28203161.82|0.077619410996|612.668934013
1631145600|2021-09-09|3574.10586582|87565.29|28211288.94|0.07717899958|609.192659365
1631145600|2021-09-09|3577.67006335|87652.61|27901187.08|0.077161309826|601.758156194
1631145600|2021-09-09|3576.51603044|87624.34|27893764.48|0.076067574105|593.261984175
1631145600|2021-09-09|3607.90410524|143722.12|28137939.28|0.077442378876|603.97086257
1631145600|2021-09-09|3608.80032707|56100.62|28144818.49|0.07779024862|606.681508888
1631232000|2021-09-10|3611.38347689|56140.77|28153046.9|0.077286685337|602.499205903
1631232000|2021-09-10|3593.46297554|83721.29|28013345.11|0.077843534869|606.84020448
1631232000|2021-09-10|3604.55182251|83979.64|28099789.63|0.077759503331|606.185121737
1631232000|2021-09-10|3604.4368501|83976.96|28133397.04|0.079303793964|618.982996555
1631232000|2021-09-10|3604.47620205|188876.2|28133704.19|0.078972834609|616.399788317
1631232000|2021-09-10|3608.10125884|190332.24|28164934.73|0.080387409435|627.506263662
1631318400|2021-09-11|3601.1192214|189963.93|28109634.7|0.079750696175|622.518389069
1631318400|2021-09-11|3601.55210086|162296.46|28113013.67|0.080043880484|624.806928577
1631318400|2021-09-11|3599.58213837|162207.69|28097636.52|0.079000854815|616.665273366
1631318400|2021-09-11|3599.51334791|162204.59|28097099.56|0.078970575558|616.428919495
1631318400|2021-09-11|3606.09733449|1229.69|28148492.88|0.079352237471|619.408098085
1631318400|2021-09-11|3585.47970254|27672.3|27987555.66|0.079322211787|619.173723363
1631404800|2021-09-12|3584.00710328|27660.94|27976060.84|0.07908780493|617.343989191
1631404800|2021-09-12|3583.81984258|27659.49|27974599.12|0.078953332544|616.294323968
1631404800|2021-09-12|3585.7985989|27674.76|27990044.9|0.077891943339|608.009326591
1631404800|2021-09-12|3584.63540348|27665.79|27980965.23|0.078035454814|609.129549337
1631404800|2021-09-12|3587.23468334|28655.38|28001254.7|0.078113639012|609.739839905
1631404800|2021-09-12|3583.84502515|964.51|27974795.69|0.077802661369|607.312409065
1631491200|2021-09-13|3581.91232544|963.99|27959709.41|0.079840145947|623.216616463
1631491200|2021-09-13|3563.69566754|394561.91|27817513.73|0.080165917331|625.759524402
1631491200|2021-09-13|3568.63957683|395109.29|27848008.84|0.079488466484|620.291141671
1631491200|2021-09-13|3567.07451431|394936.01|27830903.77|0.080308028211|626.576483371
1631491200|2021-09-13|3568.37513284|394115.46|27819030.96|0.079683516076|621.212209534
1631491200|2021-09-13|3480.14480078|561537.31|27446716.85|0.077400066254|610.427963277
1631577600|2021-09-14|3492.106212|586249.37|27541052.43|0.07720978607|608.927288338
1631577600|2021-09-14|3486.88262585|191708.41|27499855.78|0.076183678654|600.834728489
1631577600|2021-09-14|3492.22353111|192002.06|27541410.85|0.075934646071|598.858368189
1631577600|2021-09-14|3510.63100753|227109.51|27691503.12|0.075095897322|592.348859942
1631577600|2021-09-14|3514.47402357|227358.13|27653597.58|0.075590646009|594.784110375
1631577600|2021-09-14|3514.26908776|60155.74|27593067.26|0.074624824504|585.933447434
1631664000|2021-09-15|3514.2513571|35175.68|27591206.6|0.074503838845|584.947006113
1631664000|2021-09-15|3514.53900182|35178.56|27593464.97|0.074583394332|585.571614877
1631664000|2021-09-15|3510.85670252|35141.7|27564554.38|0.073812811278|579.521587695
1631664000|2021-09-15|3508.67541946|0|27546984.38|0.07270723669|570.832258324
1631664000|2021-09-15|3511.68474878|0|27569567.62|0.073064801535|573.617830376
1631664000|2021-09-15|3531.26634903|161059.7|27968765.88|0.073298757864|580.549750532
1631750400|2021-09-16|3532.70132649|161125.15|27980131.37|0.074092265585|586.834587182
1631750400|2021-09-16|3532.84362387|161131.64|27981258.41|0.073040490495|578.504189974
1631750400|2021-09-16|3529.19791703|160965.36|27941074.43|0.073612934809|582.802251067
1631750400|2021-09-16|3531.9418134|161090.51|27640257.98|0.073541100101|575.517685828
1631750400|2021-09-16|3530.57384878|161028.11|27645528.83|0.074327126994|582.005311367
1631750400|2021-09-16|3530.76182615|0|27660847.64|0.073891036301|578.880365689
1631836800|2021-09-17|3530.38336568|0|27657882.69|0.073719908246|577.539706879
1631836800|2021-09-17|3553.8792024|39929.86|27841954.79|0.074468850477|583.407102539
1631836800|2021-09-17|3550.27678898|39889.39|27812658.39|0.074829562236|586.210364895
1631836800|2021-09-17|3553.65283249|39927.32|27827678.76|0.074785733262|585.626525478
1631836800|2021-09-17|3560.6009169|40005.39|27816292.5|0.07493658381|585.423074043
1631836800|2021-09-17|3551.84127389|39906.97|27746805.87|0.075143381167|587.016324458
1631923200|2021-09-18|3553.63405831|39927.11|27760233.07|0.074091802103|578.789391707
1631923200|2021-09-18|3557.16965423|0|27787852.39|0.073146272654|571.403116793
1631923200|2021-09-18|3551.00527399|0|27739697.56|0.073294670986|572.562372915
1631923200|2021-09-18|3548.07863434|0|27716835.28|0.073404662651|573.421604524
1631923200|2021-09-18|3534.76598294|27187.84|27612839.68|0.073298903052|572.59543304
1631923200|2021-09-18|3535.86122298|27196.26|27621395.46|0.073239044688|572.127832194
1632009600|2021-09-19|3539.79839838|27226.55|27652151.83|0.073975397802|577.880065893
1632009600|2021-09-19|3531.75178852|27164.65|27589293.43|0.073436542559|573.670643483
1632009600|2021-09-19|3537.20539022|27206.6|27631895.81|0.074698604307|583.529601382
1632009600|2021-09-19|3546.3055311|27276.6|27702984.17|0.074357905035|580.868131083
1632009600|2021-09-19|3543.95844218|0|27684649.21|0.074660009757|583.228108868
1632009600|2021-09-19|3541.81639247|0|27667915.98|0.074942871456|585.437764405
1632096000|2021-09-20|3506.24166265|50349.34|27390013.76|0.076855310766|600.377333324
1632096000|2021-09-20|3503.82846099|50314.69|27371162.34|0.078248216127|611.258413554
1632096000|2021-09-20|3489.00359597|93284.02|27253427.05|0.079800335527|623.339174934
1632096000|2021-09-20|3450.65087315|158880.82|26946357.85|0.078573030954|613.581926215
1632096000|2021-09-20|3450.19841588|158859.98|26941938.55|0.078581724851|613.629637166
1632096000|2021-09-20|3425.46089893|198923.76|26744229.8|0.07995230824|624.226335579
1632182400|2021-09-21|3424.53775312|148570.05|26737022.35|0.080072690103|625.166214902
1632182400|2021-09-21|3425.99057394|148633.07|26748365.23|0.079069856405|617.336607371
1632182400|2021-09-21|3424.99235641|105835.56|26740282.43|0.079152764742|617.977228579
1632182400|2021-09-21|3430.16612037|40286.13|26780676.07|0.079679395856|622.088847885
1632182400|2021-09-21|3431.26477532|40299.04|26786319.61|0.08129189784|634.60878126
1632182400|2021-09-21|3393.25510415|65698.5|26596241.07|0.08338531532|653.571829962
1632268800|2021-09-22|3392.32635174|65680.52|26588855.54|0.080660779832|632.214474765
1632268800|2021-09-22|3391.85562392|65671.4|26585166|0.079681271663|624.537146957
1632268800|2021-09-22|3396.1490417|65754.53|26618985.97|0.080965545858|634.607228005
1632268800|2021-09-22|3471.57281967|388482.39|27207602.54|0.080297787912|629.314265273
1632268800|2021-09-22|3455.14764038|421250.96|27093234.05|0.079517829596|623.532014439
1632268800|2021-09-22|3382.98494617|613493.12|27110610.1|0.077636787888|622.166731257
1632355200|2021-09-23|3389.3125421|614640.61|27160812.46|0.076880681161|616.095959542
1632355200|2021-09-23|3383.80867278|613642.5|27116706.3|0.076507626023|613.106420958
1632355200|2021-09-23|3413.28989477|671235.47|26638085.17|0.078234462403|610.559412463
1632355200|2021-09-23|3426.55154765|378742.53|26741582.11|0.078172690734|610.077332547
1632355200|2021-09-23|3425.24218624|378597.8|26731389.84|0.076516029606|597.148962086
1632355200|2021-09-23|3428.55252244|87645.18|26955327.52|0.076368084311|600.406938848
1632441600|2021-09-24|3424.73053768|87547.48|26925953.19|0.077294447197|607.705232331
1632441600|2021-09-24|3433.71884509|87777.25|26996621.15|0.076436078542|600.956556923
1632441600|2021-09-24|3428.55387106|30049.79|26956013.04|0.082300876588|647.066835156
1632441600|2021-09-24|3419.531049|0|26884902.57|0.081404162535|640.012606169
1632441600|2021-09-24|3439.78935537|25029.39|27044176.63|0.081076030768|637.432781495
1632441600|2021-09-24|3442.3565958|25048.07|27034240.06|0.08035426116|631.055012921
1632528000|2021-09-25|3439.28439012|25025.71|27010112.77|0.080577636161|632.809268609
1632528000|2021-09-25|3453.08211783|45091.55|27118471.99|0.081338677201|638.78603639
1632528000|2021-09-25|3454.64268235|45111.93|27130727.75|0.081266583188|638.219852639
1632528000|2021-09-25|3454.75727193|45113.43|27131627.66|0.080842795762|634.891675728
1632528000|2021-09-25|3451.88112925|20033.72|27109040.14|0.080932691968|635.597667777
1632528000|2021-09-25|3455.12681432|20052.56|27134529.83|0.080884887108|635.222236398
1632614400|2021-09-26|3447.87152391|20010.45|27077551.06|0.081679889462|641.465716499
1632614400|2021-09-26|3513.16349338|100436.29|27590315.71|0.084969413248|667.299697728
1632614400|2021-09-26|3507.08181404|100262.43|27542553.78|0.081404981506|639.306751304
1632614400|2021-09-26|3508.94170922|100315.6|27557160.3|0.080904029018|635.372565668
1632614400|2021-09-26|3510.07478164|100347.99|27566058.79|0.081112947663|637.013289746
1632614400|2021-09-26|3505.87465923|100227.91|27533073.5|0.08113846781|637.213709853
1632700800|2021-09-27|3502.59911485|100134.27|27507349.3|0.079516490936|624.475659237
1632700800|2021-09-27|3506.4920059|0|27537921.78|0.080048142214|628.650935241
1632700800|2021-09-27|3501.13391033|0|27494800.42|0.080021033963|628.414226524
1632700800|2021-09-27|3490.81662992|25096.63|27411879.64|0.080567850517|632.664632767
1632700800|2021-09-27|3490.53968058|25094.64|27412543.08|0.081044316908|636.472016344
1632700800|2021-09-27|3493.6809377|25117.22|27436931.05|0.082718607798|649.614197511
1632787200|2021-09-28|3490.58620593|25094.97|27412627.19|0.081976168281|643.783595929
1632787200|2021-09-28|3463.10112676|73306.24|27196778.56|0.082925951195|651.242527716
1632787200|2021-09-28|3460.7184262|73255.8|27182734.46|0.082205885469|645.698517058
1632787200|2021-09-28|3442.92774537|85885.48|26566367.04|0.082934208795|639.938097447
1632787200|2021-09-28|3445.85357104|85958.47|26566873.37|0.082887564962|639.047306247
1632787200|2021-09-28|3368.9955034|234296.57|26246915.35|0.082101447229|639.629745234
1632873600|2021-09-29|3368.61305689|235338.42|26244011.32|0.079879059152|622.317522735
1632873600|2021-09-29|3368.03192971|187055.21|26239483.91|0.079316074593|617.931452706
1632873600|2021-09-29|3367.39122433|187019.63|26234492.33|0.079377544863|618.410351858
1632873600|2021-09-29|3373.87469037|149629.68|26282144.96|0.080927639077|630.418179893
1632873600|2021-09-29|3367.409845|149342.97|26235445.12|0.081710834113|636.608017069
1632873600|2021-09-29|3361.53800073|68875.95|26505558.99|0.080875483688|637.699143448
1632960000|2021-09-30|3353.80417841|67687.4|26444578.19|0.076837882869|605.862863004
1632960000|2021-09-30|3356.57450361|67743.31|26466422.06|0.077493546928|611.032741183
1632960000|2021-09-30|3358.93547824|67790.96|26485038.23|0.078055485196|615.463596389
1632960000|2021-09-30|3352.2818197|67656.67|26432574.47|0.077742415847|612.995060343
1632960000|2021-09-30|3358.47666472|67781.7|26481420.51|0.076980553388|606.98781289
1632960000|2021-09-30|3357.20327522|0|26471379.9|0.076664412254|604.495055918
1633046400|2021-10-01|3356.59559957|0|26466588.4|0.076920217257|606.512065392
1633046400|2021-10-01|3361.33509507|0|26503959.09|0.075022709406|591.550311017
1633046400|2021-10-01|3357.65774011|0|26474963.33|0.070714799877|557.582659861
1633046400|2021-10-01|3360.61144548|0|26498253.15|0.071022957439|560.012466841
1633046400|2021-10-01|3356.52635646|0|26466042.43|0.07000882927|552.016117009
1633046400|2021-10-01|3359.3298304|0|26488147.68|0.06981594726|550.495251971
1633132800|2021-10-02|3357.89414389|1985.15|26476827.36|0.070642028402|557.008860379
1633132800|2021-10-02|3358.97940678|1985.79|26485384.6|0.070310394073|554.393940207
1633132800|2021-10-02|3359.17548747|1985.91|26486930.69|0.070465790527|555.61923355
1633132800|2021-10-02|3361.28741159|1987.15|26503583.11|0.070239434056|553.83442418
1633132800|2021-10-02|3364.06841032|1988.8|26525511.14|0.069775548124|550.176706689
1633132800|2021-10-02|3361.4491354|1987.25|26504858.29|0.070453666078|555.52363287
1633219200|2021-10-03|3358.32885453|0|26480255.03|0.070107733111|552.795968701
1633219200|2021-10-03|3350.81566083|0|26421013.88|0.069951382018|551.563148289
1633219200|2021-10-03|3357.08165789|0|26470420.95|0.069920314229|551.318180256
1633219200|2021-10-03|3357.4586899|18.39|26473393.83|0.070152243564|553.146931492
1633219200|2021-10-03|3361.20670882|18.41|26502946.77|0.068839345514|542.794796003
1633219200|2021-10-03|3366.25352915|18.44|26542740.7|0.069839355028|550.679821086
1633305600|2021-10-04|3367.20395773|18.44|26550234.78|0.070854176217|558.681635362
1633305600|2021-10-04|3369.13825438|18.45|26565486.61|0.070504130243|555.921540318
1633305600|2021-10-04|3349.47010328|22627.91|26410404.22|0.070360676897|554.79041781
1633305600|2021-10-04|3349.05462445|22606.7|26407128.19|0.070396197767|555.07049809
1633305600|2021-10-04|3288.00006524|119129.25|25925716.05|0.066669919548|525.688980834
1633305600|2021-10-04|3281.30810161|127719.65|25872950.25|0.066811530493|526.805576021
1633392000|2021-10-05|3278.44632986|127608.26|25850385.32|0.066564971277|524.861468877
1633392000|2021-10-05|3284.66432828|127850.29|25899413.93|0.066328540724|522.997225863
1633392000|2021-10-05|3281.8201339|105162.85|25876987.6|0.065737654672|518.338118908
1633392000|2021-10-05|3281.21060699|105143.32|25872181.51|0.065941978634|519.949203112
1633392000|2021-10-05|3292.73349256|8676.45|25963038.88|0.064207813374|506.275396657
1633392000|2021-10-05|3288.44981616|0|25929262.31|0.063835032236|503.336036111
1633478400|2021-10-06|3287.50346378|0|25921800.37|0.063756979776|502.720596391
1633478400|2021-10-06|3286.92616401|0|25917248.39|0.06385628718|503.5036303
1633478400|2021-10-06|3282.58217433|0|25882996.25|0.063852660942|503.475037622
1633478400|2021-10-06|3285.08140927|0|25902702.59|0.059684438548|470.608812493
1633478400|2021-10-06|3284.85312848|0|25900902.61|0.059672884687|470.517710925
1633478400|2021-10-06|3326.27079559|80032.2|26227478.84|0.060082798226|473.749858613
1633564800|2021-10-07|3329.18267507|80102.27|26250438.87|0.060669464807|478.375695367
1633564800|2021-10-07|3335.21770783|80247.47|26298024.8|0.060884322269|480.069835682
1633564800|2021-10-07|3328.33652383|80081.91|26243767.01|0.061228859355|482.786493402
1633564800|2021-10-07|3328.83544093|80093.91|26247700.94|0.061799145205|487.283168686
1633564800|2021-10-07|3332.26711319|80176.48|26274759.51|0.061784599524|487.168476827
1633564800|2021-10-07|3355.23567075|42564.44|26455865.43|0.06235803806|491.690010862
1633651200|2021-10-08|3347.54552731|42466.88|26395229.04|0.06219939226|490.439096782
1633651200|2021-10-08|3353.65794555|43014.74|26443425.15|0.06122526389|482.758143273
1633651200|2021-10-08|3351.49733449|42987.03|26426388.84|0.060641186926|478.152725629
1633651200|2021-10-08|3357.49227983|43063.92|26473658.68|0.061852209147|487.70157519
1633651200|2021-10-08|3360.508296|43102.61|26497439.82|0.061524124679|485.114645633
1633651200|2021-10-08|3358.45826551|474.56|26481275.43|0.062230725639|490.686158819
1633737600|2021-10-09|3358.10446979|474.51|26478485.77|0.061525453501|485.125123318
1633737600|2021-10-09|3354.06529703|0|26446637.1|0.061073911306|481.56473579
1633737600|2021-10-09|3355.56882207|0|26458492.31|0.061222388639|482.735471957
1633737600|2021-10-09|3353.38030591|0|26441235.97|0.061002628948|481.002677794
1633737600|2021-10-09|3358.70656873|0|26483233.29|0.061428990883|484.3645204
1633737600|2021-10-09|3355.61931203|0|26458890.43|0.061046529074|481.34882825
1633824000|2021-10-10|3358.91098651|0|26484845.11|0.060941185562|480.518199771
1633824000|2021-10-10|3359.34220445|0|26488245.25|0.060370104582|476.015254956
1633824000|2021-10-10|3358.36532016|0|26480542.56|0.06091142038|480.283502834
1633824000|2021-10-10|3358.18082357|0|26479087.82|0.060657559423|478.281822002
1633824000|2021-10-10|3352.43030775|0|26433745.29|0.060423935409|476.43970833
1633824000|2021-10-10|3351.5532521|0|26426829.75|0.061191466488|482.491652495
1633910400|2021-10-11|3353.53021904|0|26442418.03|0.059379499706|468.204384957
1633910400|2021-10-11|3353.58926749|0|26442883.63|0.059012166587|465.307981791
1633910400|2021-10-11|3353.40568214|0|26441436.06|0.059398356629|468.353070801
1633910400|2021-10-11|3356.72915198|0|26467641.46|0.05835862971|460.154876169
1633910400|2021-10-11|3353.52541705|0|26442380.17|0.058290180708|459.615159207
1633910400|2021-10-11|3357.17450333|0|26471153.03|0.058401092438|460.4896926
1633996800|2021-10-12|3355.42341213|0|26457345.76|0.059217592505|466.927754725
1633996800|2021-10-12|3350.88391374|0|26421552.05|0.058379533226|460.319699367
1633996800|2021-10-12|3355.79430816|0|26460270.26|0.058606720527|462.111059795
1633996800|2021-10-12|3357.58070619|1443.82|26474355.92|0.059605731546|469.988211723
1633996800|2021-10-12|3358.6680788|1444.29|26482929.8|0.060662360369|478.319677164
1633996800|2021-10-12|3353.65401412|1442.14|26443394.15|0.059842804603|471.85752093
1634083200|2021-10-13|3353.37711365|1442.02|26441210.8|0.059594122031|469.896671225
1634083200|2021-10-13|3352.10889431|1441.47|26431210.96|0.061176562009|482.374131405
1634083200|2021-10-13|3355.36133|1442.87|26456856.25|0.060838155223|479.705810774
1634083200|2021-10-13|3359.40577227|0|26488746.48|0.059796948452|471.495947557
1634083200|2021-10-13|3354.22070485|0|26447862.48|0.058590450585|461.982772174
1634083200|2021-10-13|3356.5029573|0|26465857.92|0.058474543204|461.068848161
1634169600|2021-10-14|3355.15765643|0|26455250.29|0.057778132009|455.577680726
1634169600|2021-10-14|3342.02732228|75024.65|26351718.27|0.058232139282|459.157505502
1634169600|2021-10-14|3354.67042038|99994.37|26451408.46|0.058219507815|459.05790691
1634169600|2021-10-14|3354.38988099|99986|26449196.42|0.058516499716|461.399673178
1634169600|2021-10-14|3351.10902529|99888.21|26423327.04|0.057988591655|457.237144577
1634169600|2021-10-14|3356.41100795|100046.25|26465132.91|0.058554111943|461.696243793
1634256000|2021-10-15|3353.40883658|99956.76|26441460.94|0.056455752426|445.150783981
1634256000|2021-10-15|3351.57871303|28348.11|26427030.5|0.056563363824|445.999294347
1634256000|2021-10-15|3359.36693975|3368.46|26488440.28|0.056474821153|445.301139847
1634256000|2021-10-15|3390.1363691|61259.19|26731055.69|0.056454874082|445.143858168
1634256000|2021-10-15|3414.42765148|101243.59|26922591.24|0.055594637442|438.36093535
1634256000|2021-10-15|3415.11630543|101264.01|26928021.24|0.055445645263|437.18613944
1634342400|2021-10-16|3414.41847024|101243.31|26922518.85|0.055493821983|437.566010557
1634342400|2021-10-16|3411.61695937|97798.77|26900429.07|0.055287289532|435.937512399
1634342400|2021-10-16|3416.45646549|97937.5|26938588.34|0.055365560344|436.55467394
1634342400|2021-10-16|3419.78228257|40045.42|26964812.24|0.0561466748|442.713722332
1634342400|2021-10-16|3413.74732661|0|26917226.91|0.056099020743|442.337972409
1634342400|2021-10-16|3416.14247424|0|26936112.53|0.056101496701|442.357495226
1634428800|2021-10-17|3418.26366497|0|26952838.01|0.055907965947|440.831514865
1634428800|2021-10-17|3416.22761341|0|26936783.85|0.056577887354|446.113811727
1634428800|2021-10-17|3416.52897087|0|26939160.04|0.056015678929|441.680826442
1634428800|2021-10-17|3413.4812854|0|26915129.19|0.056178428644|442.964099763
1634428800|2021-10-17|3419.33059861|0|26961250.73|0.056527570908|445.717069016
1634428800|2021-10-17|3418.36297959|0|26953621.11|0.055534721188|437.888498761
1634515200|2021-10-18|3415.46325242|0|26930756.9|0.054994400429|433.6280965
1634515200|2021-10-18|3415.01525296|0|26927224.45|0.055124283742|434.652219981
1634515200|2021-10-18|3410.64330677|98310.31|26892751.87|0.056023947253|441.746021714
1634515200|2021-10-18|3432.702317|129508.27|27066686.06|0.055329369661|436.269312109
1634515200|2021-10-18|3428.38622938|129345.43|27032653.93|0.055791224203|439.911012151
1634515200|2021-10-18|3434.79122469|129587.08|27083157|0.055376566515|436.64145706
1634601600|2021-10-19|3430.11230969|129410.55|27046263.99|0.054743563329|431.650258613
1634601600|2021-10-19|3449.24569846|154592.44|27197129.8|0.055309665544|436.113946208
1634601600|2021-10-19|3446.80319095|56113.13|27177870.75|0.055468062471|437.362898046
1634601600|2021-10-19|3440.10374989|113914.51|27125045.99|0.055060962024|434.152931348
1634601600|2021-10-19|3437.31112824|113822.03|27103026.31|0.053541569018|422.172593529
1634601600|2021-10-19|3440.87040635|113939.89|27131091.04|0.053544410039|422.194994839
1634688000|2021-10-20|3443.34088445|114021.7|27150570.64|0.053886731543|424.894182834
1634688000|2021-10-20|3444.15194257|88989.12|27156965.79|0.053786550672|424.104261635
1634688000|2021-10-20|3459.28078594|111587.6|27276255.96|0.054189923692|427.28483767
1634688000|2021-10-20|3456.65326063|28626.91|27255538.06|0.051685593219|407.538317244
1634688000|2021-10-20|3458.30727773|28640.61|27268579.9|0.052042479622|410.352348649
1634688000|2021-10-20|3455.98421454|28621.37|27250262.66|0.052369080794|412.927582509
1634774400|2021-10-21|3455.68394303|28618.88|27247895.04|0.053027513372|418.119290541
1634774400|2021-10-21|3459.52136432|28650.66|27278152.91|0.05305757698|418.35634051
1634774400|2021-10-21|3453.75096872|6100.62|27232653.63|0.053431783663|421.306941499
1634774400|2021-10-21|3459.35967279|0|27276877.98|0.054888522045|432.793250757
1634774400|2021-10-21|3456.35282451|0|27253169.13|0.055114164184|434.572427708
1634774400|2021-10-21|3458.39813608|0|27269296.31|0.055592163871|438.34143134
1634860800|2021-10-22|3466.33677085|0|27331892.05|0.054872406418|432.666179857
1634860800|2021-10-22|3464.48924448|0|27317324.4|0.054738423933|431.609734711
1634860800|2021-10-22|3468.63563069|0|24276854.13|0.054740066489|383.12372665
1634860800|2021-10-22|3460.20043153|1497.13|24215653.12|0.056923346416|398.368833978
1634860800|2021-10-22|3442.8980642|26284.14|23136078.47|0.056457770319|379.392993921
1634860800|2021-10-22|3417.02159001|61474.96|23072782.72|0.056300776086|380.160189036
1634947200|2021-10-23|3418.99408121|61510.45|23086101.59|0.055811032029|376.853286277
1634947200|2021-10-23|3421.74196701|61559.88|23104656.16|0.056149779156|379.140611234
1634947200|2021-10-23|3408.50518841|84207.29|23015277.35|0.05540580379|374.117060277
1634947200|2021-10-23|3408.98452655|82720.4|23018513.99|0.055467641264|374.534605976
1634947200|2021-10-23|3409.56731484|57911.31|23022449.16|0.055827306692|376.963177838
1634947200|2021-10-23|3411.25904848|22635.04|23033872.27|0.055563741062|375.183501539
1635033600|2021-10-24|3409.78617786|22625.27|23023926.99|0.055673796025|375.926626502
1635033600|2021-10-24|3407.01063506|22606.85|23005185.67|0.056112613247|378.88965561
1635033600|2021-10-24|3409.93549957|0|23024935.26|0.056497255702|381.486880052
1635033600|2021-10-24|3407.26886778|0|23006929.34|0.056827644877|383.717769563
1635033600|2021-10-24|3407.83566589|0|23010756.53|0.0561683562|379.266049166
1635033600|2021-10-24|3404.55658149|0|22988615.14|0.055875756518|377.290325922
1635120000|2021-10-25|3406.80466964|0|23003794.93|0.054878198771|370.554508718
1635120000|2021-10-25|3404.54603618|0|22988543.94|0.054293071521|366.603549205
1635120000|2021-10-25|3406.14870534|0|22921933.73|0.054247980805|365.065864285
1635120000|2021-10-25|3406.08202765|0|22911705.89|0.05349485581|359.844065116
1635120000|2021-10-25|3410.69409031|0|22975701.85|0.054364720241|366.220942232
1635120000|2021-10-25|3406.48941373|0|22947377.59|0.054037100927|364.013976924
1635206400|2021-10-26|3396.03956078|19586.77|22876983.5|0.054053628312|364.125311522
1635206400|2021-10-26|3398.45649195|19600.71|22893264.85|0.054397632043|366.442648456
1635206400|2021-10-26|3419.67998037|53133.78|22946226.16|0.054433748554|365.253214402
1635206400|2021-10-26|3439.56703177|83254.95|23046559.53|0.054975430402|368.358725894
1635206400|2021-10-26|3440.47075596|83276.82|23052318.99|0.055540867834|372.142620329
1635206400|2021-10-26|3437.4199083|83202.98|23079202.13|0.056945062454|382.335193762
1635292800|2021-10-27|3418.27691252|88233.59|22950674.03|0.056238452624|377.590940452
1635292800|2021-10-27|3417.20199884|88205.84|22943456.94|0.056981125016|382.577321634
1635292800|2021-10-27|3417.89417491|54738.66|22818102.33|0.058322565704|389.365557937
1635292800|2021-10-27|3417.00666485|24664.37|22811651.88|0.05809183422|387.816246579
1635292800|2021-10-27|3440.63427807|64697.12|22969373.41|0.058194540766|388.501662556
1635292800|2021-10-27|3444.1069975|64762.42|22991094.71|0.05889135377|393.12852159
1635379200|2021-10-28|3444.41042953|40094.75|22993120.27|0.058454004372|390.209001013
1635379200|2021-10-28|3442.71715462|40075.04|22981816.83|0.058260259998|388.915662718
1635379200|2021-10-28|3443.81434637|40087.81|22988977.73|0.056481342316|377.037839462
1635379200|2021-10-28|3470.99609422|80157.64|23049774.1|0.056725819777|376.698012906
1635379200|2021-10-28|3467.86897275|40022.68|23026957.67|0.056571267294|375.638234187
1635379200|2021-10-28|3448.31137997|75312.36|22876835.62|0.056882049482|377.367688802
1635465600|2021-10-29|3446.59418992|75274.85|22865385.66|0.055877663839|370.703443183
1635465600|2021-10-29|3428.6193551|105543.71|22746137.06|0.056527105306|375.011965963
1635465600|2021-10-29|3424.70188346|105423.12|22720147.78|0.056180182827|372.710413803
1635465600|2021-10-29|3422.27536878|65356.06|22658954.95|0.054874712606|363.326590308
1635465600|2021-10-29|3419.83662848|65309.49|22645613.32|0.05484087767|363.147554916
1635465600|2021-10-29|3421.41278297|30163.51|22654974.61|0.054981916977|364.064207431
1635552000|2021-10-30|3425.30111508|30197.79|22680721.3|0.055538739164|367.751220115
1635552000|2021-10-30|3424.52236256|0|22675564.77|0.055566582834|367.935587712
1635552000|2021-10-30|3425.28872776|0|22680639.28|0.055620286698|368.291189302
1635552000|2021-10-30|3428.29346769|0|22700535.24|0.055828638441|369.67079577
1635552000|2021-10-30|3432.48690271|0|22728302.18|0.055622999204|368.309150159
1635552000|2021-10-30|3430.40416537|0|22714511.28|0.055428485202|367.021170585
1635638400|2021-10-31|3426.37190664|0|22687811.58|0.055572053296|367.971810605
1635638400|2021-10-31|3510.22325818|217380.17|23243035.5|0.057165652294|378.52386812
1635638400|2021-10-31|3506.94740103|217177.31|23221344.33|0.058019681929|384.178847847
1635638400|2021-10-31|3509.30913098|217323.56|23236982.58|0.0578939916|383.346585919
1635638400|2021-10-31|3508.88019355|217297|23234142.36|0.057744135792|382.354311758
1635638400|2021-10-31|3506.70196558|217162.11|23219719.17|0.05718789251|378.671132317
1635724800|2021-11-01|3500.71580611|216791.4|23180081.66|0.058249081782|385.697824991
1635724800|2021-11-01|3509.09252766|0|23235548.34|0.056447364888|373.767709225
1635724800|2021-11-01|3504.03975565|0|23202119.46|0.056654504953|375.139748271
1635724800|2021-11-01|3486.84036599|35254.99|23096814.84|0.056584080848|374.81269604
1635724800|2021-11-01|3483.2719654|40152.09|23140133.6|0.056857005054|377.713456232
1635724800|2021-11-01|3456.44369017|75387.68|22961275.12|0.056658916991|376.387147499
1635811200|2021-11-02|3456.38076324|75386.3|22960857.09|0.056569809242|375.795201567
1635811200|2021-11-02|3459.98970397|75465.02|22984831.41|0.056173067198|373.15963046
1635811200|2021-11-02|3460.00770868|75465.41|22983625.86|0.0549374033|364.930031803
1635811200|2021-11-02|3462.65374559|40250.4|22924489.84|0.054015864595|357.611886745
1635811200|2021-11-02|3433.1311989|75597.38|22730365.73|0.054054494762|357.888575795
1635811200|2021-11-02|3432.68236004|40283.24|22750900.13|0.054291914461|359.832281061
1635897600|2021-11-03|3434.83273685|40308.48|22764671.37|0.054322272127|360.025878343
1635897600|2021-11-03|3436.58309596|40329.02|22776272.04|0.054132211903|358.766236695
1635897600|2021-11-03|3437.81746297|40343.51|22784452.92|0.054412821269|360.626001177
1635897600|2021-11-03|3438.17216921|40347.67|23130653.15|0.055236888954|371.611791557
1635897600|2021-11-03|3441.21326477|0|23131953.39|0.054683380368|367.583555146
1635897600|2021-11-03|3439.60480865|0|23121483.46|0.054622871496|367.182246244
1635984000|2021-11-04|3436.72761506|0|23102142.58|0.055003171146|369.738671345
1635984000|2021-11-04|3432.30915912|0|23072441.12|0.055421419293|372.550191182
1635984000|2021-11-04|3436.07317868|0|23097743.37|0.055883145822|375.653978766
1635984000|2021-11-04|3453.39094422|45376.7|23208950.49|0.056497906826|379.701326462
1635984000|2021-11-04|3481.85966794|85572.45|23400762.44|0.056851185978|382.083491116
1635984000|2021-11-04|3483.12542624|85603.56|23374433.03|0.05668021149|380.367527858
1636070400|2021-11-05|3495.87860093|115538.74|23460016.58|0.056096512852|376.450464051
1636070400|2021-11-05|3499.84835094|115669.94|23486656.63|0.056256988194|377.527376121
1636070400|2021-11-05|3493.24387539|115451.66|23438735.22|0.056905106368|381.8180947
1636070400|2021-11-05|3542.94872769|147988.68|23670965.96|0.05814627944|388.483917525
1636070400|2021-11-05|3571.56267831|148323.85|23820066.4|0.058388515791|389.414507993
1636070400|2021-11-05|3572.00014697|148342.01|23822984.04|0.058436985599|389.737770994
1636156800|2021-11-06|3569.2207356|118145.63|23805444.21|0.058321057934|388.980899127
1636156800|2021-11-06|3568.64321016|118126.52|23801592.32|0.058631042635|391.048387836
1636156800|2021-11-06|3568.9994888|118138.31|23803968.57|0.05904393529|393.802236258
1636156800|2021-11-06|3568.71044958|40270.31|23802040.78|0.058764137814|391.936085713
1636156800|2021-11-06|3568.73561869|0|23802208.65|0.0582920235|388.787249666
1636156800|2021-11-06|3569.36655868|0|23806416.8|0.058012557229|386.92330819
1636243200|2021-11-07|3569.35089653|0|23806312.34|0.057339523214|382.434408561
1636243200|2021-11-07|3569.39379804|0|23806598.47|0.057745519228|385.142258738
1636243200|2021-11-07|3570.64011497|105.17|23814910.97|0.057626940648|384.351381493
1636243200|2021-11-07|3568.40330789|105.1|23799992.25|0.057560922128|383.911061152
1636243200|2021-11-07|3569.87531523|105.15|23809810.02|0.05727409951|381.998055389
1636243200|2021-11-07|3570.48780114|105.16|23813895.09|0.056381771121|376.046539645
1636329600|2021-11-08|3571.48855185|105.19|23820569.74|0.054738729015|365.088027878
1636329600|2021-11-08|3568.0420173|105.09|23797582.57|0.05408875507|360.75293078
1636329600|2021-11-08|3569.02458206|0|23804135.93|0.054026117237|360.335158503
1636329600|2021-11-08|3566.12236381|0|23784685.94|0.053668803361|357.950598014
1636329600|2021-11-08|3569.17443668|0|23796859.34|0.054181281449|361.244415586
1636329600|2021-11-08|3553.52000879|75552.04|23929778.28|0.052592670163|354.164584142
1636416000|2021-11-09|3555.68428465|75598.06|23914388.67|0.051884819205|348.960603139
1636416000|2021-11-09|3556.47474975|75614.86|23919705.09|0.052343798254|352.047548661
1636416000|2021-11-09|3556.57960264|75617.09|23920410.29|0.052596421046|353.746608194
1636416000|2021-11-09|3554.80867382|75579.44|23867557.64|0.053216865696|357.306602399
1636416000|2021-11-09|3583.63036107|115840.55|24057008.18|0.053626075387|359.993304069
1636416000|2021-11-09|3598.13147279|65259.88|24153787|0.053726045339|360.655930803
1636502400|2021-11-10|3595.49696185|65212.09|24136101.87|0.054075083621|362.998979211
1636502400|2021-11-10|3614.79591632|95332.01|24265653.24|0.054349154351|364.838780362
1636502400|2021-11-10|3651.76595468|96307.01|24523102.52|0.054748085178|367.655792363
1636502400|2021-11-10|3607.92811945|95150.89|22408967.76|0.052774015986|327.781259394
1636502400|2021-11-10|3631.36146165|148295.62|22554513.06|0.054455362686|338.224162441
1636502400|2021-11-10|3634.18708081|123325.7|22574005.3|0.055914674275|347.317880275
1636588800|2021-11-11|3631.42525762|123231.98|22556482.34|0.056062011319|348.227397937
1636588800|2021-11-11|3634.62462298|93234.54|22576355.09|0.055705748166|346.014480614
1636588800|2021-11-11|3636.45774341|93281.57|22587741.46|0.055701138091|345.985845293
1636588800|2021-11-11|3631.3655469|93150.94|22556111.44|0.056045032913|348.121936973
1636588800|2021-11-11|3630.56496556|0|22553965.21|0.055756433531|346.372719955
1636588800|2021-11-11|3601.97964939|42888.35|22407321.87|0.055457763842|344.993610613
1636675200|2021-11-12|3603.66023694|42908.36|22417971.05|0.055562892383|345.65059717
1636675200|2021-11-12|3610.42520502|42988.91|22460055.17|0.055966769385|348.163071299
1636675200|2021-11-12|3607.99243228|42959.94|22444921.16|0.05666051365|352.4787775
1636675200|2021-11-12|3606.64647437|42943.92|22436514.14|0.057067971622|355.01299097
1636675200|2021-11-12|3629.82108079|78051.17|22577546.63|0.056789830346|353.233675768
1636675200|2021-11-12|3629.91482333|35133.33|22577869.63|0.056579557862|351.921723596
1636761600|2021-11-13|3634.14128155|35174.24|22604409.32|0.056960297086|354.293840159
1636761600|2021-11-13|3631.06171405|35144.43|22585254.37|0.056693041603|352.631507379
1636761600|2021-11-13|3632.82912446|35161.54|22596247.69|0.057120880707|355.2926726
1636761600|2021-11-13|3638.27525206|35214.25|22630122.68|0.056248618298|349.867188291
1636761600|2021-11-13|3639.03780061|0|22634865.74|0.056887939081|353.843772414
1636761600|2021-11-13|3644.45481718|0|22668559.66|0.056529881207|351.616647481
1636848000|2021-11-14|3638.37668847|0|22630753.61|0.056292512911|350.140213303
1636848000|2021-11-14|3643.75656269|0|22664216.51|0.056310923276|350.254726145
1636848000|2021-11-14|3642.36506643|0|22655561.38|0.056514193714|351.519071037
1636848000|2021-11-14|3641.69499834|0|22651393.55|0.056868791132|353.724671954
1636848000|2021-11-14|3641.17491631|0|22648158.63|0.056741780335|352.93466299
1636848000|2021-11-14|3591.36987338|68699.9|22338370.57|0.054857845853|341.216564303
1636934400|2021-11-15|3583.43195115|68548.05|22288996.58|0.054535006297|339.208497724
1636934400|2021-11-15|3588.14249122|68638.16|22318296.21|0.05470066472|340.238895499
1636934400|2021-11-15|3589.50356439|68664.2|22328562.4|0.054570904094|339.459152339
1636934400|2021-11-15|3589.0520812|68655.56|22325456.33|0.055704113651|346.503680799
1636934400|2021-11-15|3585.90884603|68595.43|22281841.99|0.055829909752|346.911558778
1636934400|2021-11-15|3585.58217445|0|22279123.36|0.056414447004|350.532873865
1637020800|2021-11-16|3601.78226934|25115.2|22379783.14|0.058999212144|366.593390292
1637020800|2021-11-16|3598.83634066|25094.66|22361478.53|0.059216182909|367.941544823
1637020800|2021-11-16|3600.18644822|25104.07|22369359.58|0.059388734936|369.005324
1637020800|2021-11-16|3596.60452098|25079.1|21668955.31|0.059265680968|357.066056282
1637020800|2021-11-16|3592.74339569|25052.17|21677406.61|0.059686009185|360.125326953
1637020800|2021-11-16|3603.29297196|25125.74|21739641.07|0.059893920911|361.356224158
1637107200|2021-11-17|3601.0286904|0|21725980.04|0.060546824686|365.295369103
1637107200|2021-11-17|3599.37589422|0|21716008.28|0.060321390144|363.935261647
1637107200|2021-11-17|3591.0377202|0|20309776.81|0.059359598485|335.719168301
1637107200|2021-11-17|3597.68315128|0|20347361.27|0.060278447448|340.915888211
1637107200|2021-11-17|3596.26135888|0|20338215.45|0.059419410024|336.039192479
1637107200|2021-11-17|3618.69099117|25078.45|20463723.2|0.06030514472|341.026020762
1637193600|2021-11-18|3616.46809592|25063.05|20451189.61|0.059511100992|336.536305038
1637193600|2021-11-18|3614.23892041|25047.6|20438583.58|0.06031514339|341.083178634
1637193600|2021-11-18|3617.33735145|25069.07|20456105.26|0.060480929502|342.020701945
1637193600|2021-11-18|3614.71730457|25050.91|20441288.85|0.061260847796|346.431153388
1637193600|2021-11-18|3647.02426606|65073.81|20631601.03|0.062879181889|355.714165628
1637193600|2021-11-18|3686.36377267|80132.41|20854856.79|0.064854219268|366.899616659
1637280000|2021-11-19|3683.99026794|80080.81|20840782.81|0.065767072074|372.052357757
1637280000|2021-11-19|3685.47675224|80113.12|20849192.04|0.065372430557|369.819822626
1637280000|2021-11-19|3682.79963498|80054.93|20830819.22|0.064706615512|365.996509086
1637280000|2021-11-19|3729.93116129|120263|19743953.45|0.064238513863|340.039044305
1637280000|2021-11-19|3722.81123485|80008.95|19705708.29|0.064289422213|340.298908632
1637280000|2021-11-19|3753.48873169|62974.03|19847609.88|0.064888833937|343.117657628
1637366400|2021-11-20|3754.48991672|62990.83|19852903.92|0.063716107669|336.916543063
1637366400|2021-11-20|3751.32297348|62937.69|19836157.84|0.063913222472|337.958842248
1637366400|2021-11-20|3749.50065019|63440.49|19826521.8|0.064094865388|338.919329383
1637366400|2021-11-20|3747.65252723|27275.91|19816749.34|0.064175375826|339.345050616
1637366400|2021-11-20|3748.02609641|27278.63|19818724.69|0.062977873042|333.01292341
1637366400|2021-11-20|3743.49754466|4398.4|19794778.72|0.062667447856|331.371464375
1637452800|2021-11-21|3740.50896024|4394.89|19778975.75|0.063306567221|334.750984743
1637452800|2021-11-21|3740.58960178|4394.99|19779402.16|0.063192415291|334.147374763
1637452800|2021-11-21|3743.72205848|3914.07|19795965.9|0.063623247372|336.425518709
1637452800|2021-11-21|3745.7907383|39.29|19806904.61|0.063532759081|335.947036726
1637452800|2021-11-21|3750.31293906|39.34|19830817|0.062982569928|333.037759442
1637452800|2021-11-21|3745.85286348|39.3|19807233.12|0.063376362383|335.120046026
1637539200|2021-11-22|3770.03099|25062.8|19935081.65|0.065298901405|345.286002851
1637539200|2021-11-22|3770.11258358|25063.34|19935513.1|0.065790704161|347.886545981
1637539200|2021-11-22|3737.78978574|55180.85|19764602.09|0.065153867489|344.519178274
1637539200|2021-11-22|3748.18799351|55453.43|19820380.98|0.064290980655|339.970068835
1637539200|2021-11-22|3695.97954821|96044.86|19534774.94|0.065437889806|345.866213066
1637539200|2021-11-22|3698.59558766|96112.84|19548704.71|0.065178588931|344.497514862
1637625600|2021-11-23|3699.63811138|71086.59|19555698.97|0.064925754151|343.187215979
1637625600|2021-11-23|3700.31772497|71099.65|19559291.3|0.065608894714|346.798188416
1637625600|2021-11-23|3694.08418316|40827.99|19526341.79|0.065259570488|344.951716105
1637625600|2021-11-23|3694.72605638|40714.47|19528149.75|0.06410782304|338.836262653
1637625600|2021-11-23|3697.49497947|0|19537301.05|0.064392591774|340.245884812
1637625600|2021-11-23|3691.79941915|0|19507284.04|0.064162813881|339.033109083
1637712000|2021-11-24|3693.39638621|0|19514240.78|0.06562488197|346.732279455
1637712000|2021-11-24|3687.0378666|0|19480645.23|0.06511587995|344.04294234
1637712000|2021-11-24|3694.55185036|0|19520345.73|0.065410019241|345.597041672
1637712000|2021-11-24|3696.35147933|0|19527277.23|0.065806255728|347.644699443
1637712000|2021-11-24|3718.75848394|82884.83|19622843.16|0.065469252414|345.462841287
1637712000|2021-11-24|3723.54624116|82991.54|19646945.48|0.06525082953|344.289934184
1637798400|2021-11-25|3717.35936883|82853.64|19614301.02|0.064405400708|339.829107563
1637798400|2021-11-25|3718.35213586|82875.77|19619539.27|0.064921395838|342.551708006
1637798400|2021-11-25|3719.69926697|82905.79|19626647.28|0.064069495833|338.056736814
1637798400|2021-11-25|3714.26950822|82784.77|19597997.66|0.063319222861|334.097991197
1637798400|2021-11-25|3684.51398369|30173.75|19440995.4|0.062417275988|329.338952366
1637798400|2021-11-25|3686.63420513|30191.12|19452182.55|0.06256829767|330.135804205
1637884800|2021-11-26|3623.64908958|91424.32|19119847.45|0.062228867311|328.344831566
1637884800|2021-11-26|3621.30180567|91365.1|19107462.22|0.062876142653|331.760119634
1637884800|2021-11-26|3624.26510508|91439.86|19123455.57|0.066502516038|350.900906494
1637884800|2021-11-26|3623.30759598|91415.7|19119236.3|0.066206990629|349.356786587
1637884800|2021-11-26|3628.57604154|61310.72|19149151.73|0.066973532509|353.440666869
1637884800|2021-11-26|3622.43722634|61206.99|19116755.25|0.066962199165|353.380857267
1637971200|2021-11-27|3591.99968362|32770.01|18956126.64|0.066010653683|348.359248613
1637971200|2021-11-27|3586.32600508|32718.25|18926184.83|0.066097229701|348.816137824
1637971200|2021-11-27|3588.65446901|32739.49|18938472.88|0.065515792513|345.747708629
1637971200|2021-11-27|3585.66003163|32712.17|18922670.28|0.065426957651|345.278898761
1637971200|2021-11-27|3560.20456002|57883.67|18788333.64|0.064687529911|341.37670289
1637971200|2021-11-27|3560.36540428|57886.28|18789182.47|0.064773660624|341.831242167
1638057600|2021-11-28|3558.42763082|25154.93|18778956.22|0.065485373062|345.587175395
1638057600|2021-11-28|3560.96797544|25172.89|18792362.43|0.065321201457|344.720789575
1638057600|2021-11-28|3562.35096693|25182.67|18799660.92|0.064987852857|342.961602877
1638057600|2021-11-28|3560.6633895|25170.74|18790755.03|0.065417193398|345.227369573
1638057600|2021-11-28|3559.31465033|0|18783637.31|0.065764837751|347.061999689
1638057600|2021-11-28|3565.03123702|0|18813805.55|0.063498834908|335.103580638
1638144000|2021-11-29|3564.76639001|0|18812407.87|0.062123294928|327.844417993
1638144000|2021-11-29|3560.95116701|0|18792273.73|0.062028799343|327.345734812
1638144000|2021-11-29|3564.12771838|0|18808316.98|0.062249360982|328.497126271
1638144000|2021-11-29|3558.94895833|0|18846954.62|0.062352631611|330.197828676
1638144000|2021-11-29|3606.01182759|40068.44|19068440.61|0.061408025391|324.723084984
1638144000|2021-11-29|3627.58238095|65059.32|19182512.39|0.062456285774|330.266372994
1638230400|2021-11-30|3630.4062057|65109.97|19198053.33|0.063217080136|334.300022381
1638230400|2021-11-30|3626.40316851|65038.17|19176884.76|0.064093653882|338.935456768
1638230400|2021-11-30|3630.77014225|65116.49|19200311.29|0.063431385335|335.439120702
1638230400|2021-11-30|3632.04862331|65139.42|19206760.56|0.062130578237|328.554835966
1638230400|2021-11-30|3595.68174559|65276.3|19012416.4|0.061791809488|326.728474658
1638230400|2021-11-30|3614.07652|40378.2|19107032.65|0.063076221974|333.473689898
1638316800|2021-12-01|3592.61408003|40138.41|18993564.23|0.062705132747|331.511801672
1638316800|2021-12-01|3594.20731144|40156.21|19001987.39|0.062993612761|333.036948516
1638316800|2021-12-01|3590.51619909|40114.97|18978882.56|0.062912939059|332.54752679
1638316800|2021-12-01|3587.25592769|40078.54|18937294.69|0.06124017342|323.289788713
1638316800|2021-12-01|3620.63264208|25097.43|19113447.8|0.062965635752|332.397818589
1638316800|2021-12-01|3620.50517876|25096.55|19112774.92|0.063370621757|334.535754096
1638403200|2021-12-02|3619.70454965|25091|19106884.08|0.063473380041|335.04903452
1638403200|2021-12-02|3615.37620446|25061|19084036.59|0.0639324595|337.472320275
1638403200|2021-12-02|3587.23069076|55329.95|18935468.36|0.063396718762|334.644372144
1638403200|2021-12-02|3584.44872522|55287.04|18920783.55|0.062792456394|331.454727653
1638403200|2021-12-02|3589.08270379|30263.69|18919060.29|0.063307850573|333.713413891
1638403200|2021-12-02|3587.16222581|30247.5|18907406.06|0.063034444918|332.245315603
1638489600|2021-12-03|3583.92901013|30220.23|18890364.26|0.063705082239|335.780146679
1638489600|2021-12-03|3587.81902381|30253.03|18910867.95|0.063055443383|332.355995504
1638489600|2021-12-03|3555.90929717|25136.75|18742676.46|0.062442787548|329.126776435
1638489600|2021-12-03|3554.71005507|25128.27|18725942.64|0.06321725978|333.023724062
1638489600|2021-12-03|3559.71069798|25163.62|18732736.24|0.064864750516|341.346352494
1638489600|2021-12-03|3541.1497881|140606.15|18635613.27|0.066304129126|348.931330934
1638576000|2021-12-04|3542.8375981|140673.16|18644495.52|0.066630025741|350.646390648
1638576000|2021-12-04|3468.56054455|206108.41|18253605.97|0.072829430445|383.271304995
1638576000|2021-12-04|3469.12702339|181038.04|18256587.12|0.073064864049|384.510295221
1638576000|2021-12-04|3448.5407621|202063.06|18148250.1|0.072009233766|378.954947628
1638576000|2021-12-04|3426.25053636|227400.8|18030945.82|0.070075878956|368.780497321
1638576000|2021-12-04|3424.11816899|111927.24|18019724.05|0.069627288207|366.419748945
1638662400|2021-12-05|3400.55240857|136470.55|17895707.15|0.069170358068|364.01511364
1638662400|2021-12-05|3404.60110393|70752.76|17917013.77|0.06861634012|361.099545364
1638662400|2021-12-05|3396.17328557|70577.61|17872661.63|0.068965156136|362.935220389
1638662400|2021-12-05|3402.43409123|49689.99|17905609.67|0.069360330896|365.014862391
1638662400|2021-12-05|3399.36389684|24499.8498237|17889452.5|0.068848912965|362.323480374