1607990400|2020-12-15|117.060874317|2866.12579659|0|0.006056941052|0
1607990400|2020-12-15|101.944141556|14004.0319003|0|0.00523042339|0
1607990400|2020-12-15|111.736558315|19673.1215934|0|0.005747529933|0
1608076800|2020-12-16|114.778856204|20091.7787799|0|0.005907212741|0
1608076800|2020-12-16|126.100699009|24870.2456592|4592038.60551|0.006491593007|236.395562702
1608076800|2020-12-16|119.719040844|64461.7812753|4372976.55815|0.006074365338|221.878299737
1608076800|2020-12-16|114.289203313|61258.1584518|4176871.41245|0.005544260973|202.623384274
1608076800|2020-12-16|116.033482356|49335.1796683|4240618.72241|0.005639812826|206.115470943
1608076800|2020-12-16|118.965378001|45883.3420806|4347769.27337|0.005574832997|203.740685029
1608163200|2020-12-17|121.895794796|46475.2247527|4454865.77755|0.005574667429|203.734634096
1608163200|2020-12-17|119.530299174|42093.6775212|4368415.17018|0.005400095621|197.354643921
1608163200|2020-12-17|106.09260943|2664.36806539|3877314.51928|0.004703204102|171.885691659
1608163200|2020-12-17|111.286630925|2795.76310303|4063567.76677|0.004822727463|176.099138806
1608163200|2020-12-17|111.170363717|10507.3298207|4059322.33605|0.004789655297|174.891527554
1608163200|2020-12-17|111.058376193|10495.8083838|4055233.17558|0.004826805038|176.248029128
1608249600|2020-12-18|110.384095078|22227.6405945|4030612.1858|0.004788276423|174.841178757
1608249600|2020-12-18|128.109109659|25182.6407201|4677830.96956|0.005577486573|203.658736626
1608249600|2020-12-18|128.067001749|25146.4038835|4676293.42326|0.005578833932|203.70793467
1608249600|2020-12-18|128.121255061|21944.107533|4678274.45198|0.00567945778|207.382157009
1608249600|2020-12-18|128.43302173|13087.9643888|4695578.19796|0.005634947089|206.016601815
1608249600|2020-12-18|128.152774925|13063.0916635|4685836.96588|0.00556984431|203.658347446
1608336000|2020-12-19|128.131128903|0|4685045.49077|0.005524505316|202.00055163
1608336000|2020-12-19|127.995992946|7923.233081|4680104.31752|0.005588811441|204.351870342
1608336000|2020-12-19|128.750514088|7970.46232321|4707692.97534|0.005593424716|204.52055225
1608336000|2020-12-19|128.929030632|7981.11187167|4714220.33634|0.005527339679|202.104188582
1608336000|2020-12-19|129.085440844|7991.6584314|4719939.3912|0.005420701307|198.205014133
1608336000|2020-12-19|129.088620558|7991.93306503|4720055.65571|0.005401839579|197.515345241
1608422400|2020-12-20|129.024650934|7986.50455787|4717716.64101|0.005499976051|201.10365231
1608422400|2020-12-20|128.980841804|0|4716114.78383|0.005480344072|200.385819607
1608422400|2020-12-20|128.495842038|5046.30239765|4698381.02946|0.005487765573|200.65718278
1608422400|2020-12-20|128.432398821|5044.04314937|4696061.26251|0.005450625048|199.299159553
1608422400|2020-12-20|127.230926504|4997.09941016|4652130.07646|0.005332781526|194.99027485
1608422400|2020-12-20|128.521750945|5049.48610482|4699328.37464|0.005465229755|199.833172773
1608508800|2020-12-21|128.121269465|5032.3929601|4684684.98573|0.005388169018|197.015488565
1608508800|2020-12-21|127.848822214|8030.52553846|4674723.09923|0.005355249997|195.811822351
1608508800|2020-12-21|126.05232047|24062.8068827|4624890.22577|0.005572247514|204.447113445
1608508800|2020-12-21|124.918497246|28914.2717376|4583289.97656|0.005416989394|198.750655347
1608508800|2020-12-21|125.640619547|29077.435145|4609784.82001|0.005507082382|202.056188983
1608508800|2020-12-21|129.166168425|66292.182245|4739138.06386|0.005577446214|204.637855054
1608595200|2020-12-22|128.951278946|66158.1912561|4731253.71675|0.005621485098|206.253652395
1608595200|2020-12-22|129.204143802|63201.5644906|4740531.38967|0.005670949357|208.068508061
1608595200|2020-12-22|129.178471241|42026.5332559|4739589.45717|0.005689556585|208.751211771
1608595200|2020-12-22|129.606292073|46887.9538524|4755286.30732|0.005533541468|203.026979269
1608595200|2020-12-22|132.656583371|73083.5661826|4867202.24015|0.005653820718|207.440054348
1608595200|2020-12-22|131.921488113|35558.5166957|4840231.41675|0.005584885658|204.910810266
1608681600|2020-12-23|130.724854487|35787.6267631|4799519.78296|0.005537813939|203.319006618
1608681600|2020-12-23|132.614164343|40719.7527832|4868885.16924|0.005651208382|207.482246077
1608681600|2020-12-23|131.543853688|45357.0553852|4829589.06765|0.005607701119|205.88489131
1608681600|2020-12-23|130.292500324|43362.1366579|4780463.45941|0.005480672994|201.087222331
1608681600|2020-12-23|131.949911775|18979.728202|4841274.2878|0.005586770598|204.979969172
1608681600|2020-12-23|132.080277664|21774.9529655|4846057.94516|0.005666576218|207.908078244
1608768000|2020-12-24|132.232453333|21787.0939276|4851641.30794|0.005783460027|212.196574008
1608768000|2020-12-24|131.743170007|20325.3478308|4833689.38213|0.005739660005|210.589540404
1608768000|2020-12-24|130.795147572|22673.516098|4756790.18373|0.005642235516|205.19821274
1608768000|2020-12-24|131.002918791|13745.7982635|4764346.45867|0.005640835568|205.147299086
1608768000|2020-12-24|130.850501174|13730.1081131|4758803.29717|0.005609947121|204.023940427
1608768000|2020-12-24|130.897940482|11025.4566573|4760528.58161|0.005526022187|200.97173773
1608854400|2020-12-25|131.742039554|17669.6802686|4791226.98487|0.005605601619|203.865902139
1608854400|2020-12-25|131.797977446|14117.6556963|4793261.34789|0.005573810861|202.709728012
1608854400|2020-12-25|132.004615001|6593.75103248|4800776.39348|0.005506873104|200.275319157
1608854400|2020-12-25|131.95418982|6587.73329881|4798942.51804|0.005479896497|199.29422726
1608854400|2020-12-25|132.900172079|15629.4754785|4833346.23415|0.005457952259|198.496153801
1608854400|2020-12-25|132.918821604|15632.6632046|4834024.48468|0.005412089925|196.828221127
1608940800|2020-12-26|132.914974776|8995.39954146|4833884.58229|0.005354437937|194.73151941
1608940800|2020-12-26|132.851505937|8990.39041418|4831576.33187|0.005348954721|194.532104458
1608940800|2020-12-26|133.108566499|11497.4076713|4840925.17382|0.005387932339|195.949652082
1608940800|2020-12-26|133.257026604|16469.7479082|4846324.4075|0.005256780606|191.179893511
1608940800|2020-12-26|133.560933927|7486.58048355|4857376.98397|0.005211704264|189.540545989
1608940800|2020-12-26|133.619030868|7488.39351526|4859489.86787|0.005073284632|184.506466675
1609027200|2020-12-27|133.653804599|7491.34783713|4860754.52748|0.005029913982|182.92915218
1609027200|2020-12-27|133.677962638|7481.92755|4861633.11302|0.004841335347|176.070877875
1609027200|2020-12-27|133.969994386|9928.53712473|4872253.79566|0.004823380025|175.417874296
1609027200|2020-12-27|134.452189576|4947.4829503|4889790.38923|0.004924447205|179.093510424
1609027200|2020-12-27|133.983260632|4933.71280053|4872736.26574|0.004975517098|180.950832887
1609027200|2020-12-27|133.932357249|6937.24818639|4870884.99896|0.005051420802|183.711317514
1609113600|2020-12-28|133.746679863|7474.46898685|4864132.23798|0.004938611749|179.608650053
1609113600|2020-12-28|133.795572432|7480.54243748|4865910.37501|0.004947383188|179.92765191
1609113600|2020-12-28|133.149522465|17322.946677|4842414.67049|0.004993498613|181.604789059
1609113600|2020-12-28|133.371903578|17347.9267668|4850515.61868|0.004891705194|177.903230058
1609113600|2020-12-28|134.453282769|27482.9650862|4889667.95871|0.004980165393|181.113875762
1609113600|2020-12-28|134.885747807|30542.8830033|4902355.43547|0.005023415576|182.573541342
1609200000|2020-12-29|135.200910025|33050.3654328|4913809.84958|0.005031355829|182.862125889
1609200000|2020-12-29|135.369704336|36063.1495759|4919944.59488|0.005134643475|186.616064026
1609200000|2020-12-29|137.533948414|40414.2811952|4998602.9698|0.005142431648|186.899121301
1609200000|2020-12-29|129.889191362|37968.0146867|4720763.74426|0.00487353477|177.126410653
1609200000|2020-12-29|136.917732593|30183.0724219|4972528.15247|0.005141760669|186.736584046
1609200000|2020-12-29|137.329448327|25111.7038706|4987480.69394|0.005084731982|184.665437043
1609286400|2020-12-30|137.694116114|22127.5521655|5000724.56532|0.004921453786|178.735559218
1609286400|2020-12-30|122.823599765|17048.236226|4460662.58949|0.004320867213|156.923675646
1609286400|2020-12-30|118.727427575|19.81586479|4311899.30556|0.004261631801|154.772385611
1609286400|2020-12-30|117.103838829|0|4252934.40308|0.004162167035|151.160060606
1609286400|2020-12-30|114.483980369|0|4170186.1551|0.004017721424|146.349263918
1609286400|2020-12-30|117.250944899|0|4282210.26352|0.004082570545|149.102640533
1609372800|2020-12-31|118.02441726|0|4310458.83149|0.00411133663|150.153228437
1609372800|2020-12-31|135.159408033|18101.5859017|4936258.76356|0.004669119046|170.524421084
1609372800|2020-12-31|135.396794996|18133.4660217|4944928.55202|0.004646769084|169.708161251
1609372800|2020-12-31|135.21120465|18110.7663089|4938150.46689|0.004757481301|173.751565698
1609372800|2020-12-31|134.322751895|19159.3091522|4915094.93013|0.004653412841|170.276185829
1609372800|2020-12-31|134.208800358|14159.7357218|4910925.25215|0.004604316854|168.479681265
1609459200|2021-01-01|134.030528636|12063.2663328|4904401.99064|0.004585565507|167.793538007
1609459200|2021-01-01|134.752599491|12128.3457179|4930823.77509|0.004619526274|169.036219469
1609459200|2021-01-01|134.658028895|17596.5763768|4927363.27828|0.004596465396|168.192383239
1609459200|2021-01-01|134.207971037|17537.3115913|4910894.90593|0.004569240897|167.196193129
1609459200|2021-01-01|135.407630149|5505.95797388|4954792.44626|0.004650686232|170.176414629
1609459200|2021-01-01|135.125455084|11085.4129561|4944467.18705|0.004607503646|168.596291333
1609545600|2021-01-02|134.559971042|11038.859959|4923774.62828|0.004573731645|167.360498488
1609545600|2021-01-02|135.384863561|11106.7939408|4953958.82662|0.004549925141|166.489378649
1609545600|2021-01-02|134.748347952|5574.74604602|4930667.65478|0.004528097248|165.690659498
1609545600|2021-01-02|133.287316953|5513.37210523|4877206.08441|0.004255740417|155.724667057
1609545600|2021-01-02|133.281673354|5514.23757727|4876999.57565|0.004030868945|147.496243404
1609545600|2021-01-02|134.999539105|0|4939859.15965|0.004192335011|153.404557095
1609632000|2021-01-03|135.066163936|0|4942297.07375|0.004125229152|150.949041361
1609632000|2021-01-03|134.13064559|0|4908064.89118|0.003962295072|144.987010581
1609632000|2021-01-03|134.058082985|0|4905409.70397|0.003970131257|145.27374971
1609632000|2021-01-03|133.626571111|0|4889619.96205|0.003980702327|145.66056286
1609632000|2021-01-03|135.264599089|0|4949558.14822|0.004144649041|151.659647614
1609632000|2021-01-03|134.884879935|0|4935663.58864|0.004089349671|149.63615108
1609718400|2021-01-04|135.577097809|0|4960992.9996|0.00406650293|148.800150576
1609718400|2021-01-04|135.215272514|0|4947753.20628|0.004101971925|150.098020487
1609718400|2021-01-04|135.065916688|0|4953295.98909|0.004450624339|163.21852491
1609718400|2021-01-04|134.925130626|0|4947984.54803|0.004212156669|154.468526474
1609718400|2021-01-04|129.899892305|39642.622724|4818606.58184|0.004160650596|154.338375428
1609718400|2021-01-04|130.235053511|39742.6151687|4852503.78542|0.004154366983|154.789981403
1609804800|2021-01-05|130.537744381|39850.5370471|4863781.92102|0.004033489859|150.286150169
1609804800|2021-01-05|130.601386574|40332.8489478|4866153.20258|0.004183252656|155.866249534
1609804800|2021-01-05|130.216672535|40224.3126988|4851819.43226|0.004143376523|154.380497813
1609804800|2021-01-05|130.247187438|40237.9139926|4852956.40494|0.004047564924|150.810597209
1609804800|2021-01-05|130.258749215|479.94252289|4853635.98619|0.003894069583|145.098861878
1609804800|2021-01-05|130.131263814|479.49255693|4848885.6893|0.003792303124|141.306891277
1609891200|2021-01-06|129.61030858|477.57104507|4829474.11744|0.003818328747|142.276644949
1609891200|2021-01-06|131.314093177|3210.33366775|4892959.682|0.003627957827|135.183139495
1609891200|2021-01-06|130.660588489|7246.53504197|4872277.10192|0.003783144851|141.071843039
1609891200|2021-01-06|129.38324576|11205.8278707|4844876.57717|0.003767483739|141.076950225
1609891200|2021-01-06|128.376663359|11118.3280134|4807184.15827|0.003641186077|136.347616216
1609891200|2021-01-06|129.023762766|15196.0909442|4831415.40044|0.003570874991|133.714751878
1609977600|2021-01-07|128.388485552|23208.1128837|4807626.85135|0.003465712107|129.776829386
1609977600|2021-01-07|128.567288921|20098.3548098|4814322.31062|0.003459364826|129.539149516
1609977600|2021-01-07|128.430037717|16163.2325128|4809182.81101|0.003460401033|129.577951256
1609977600|2021-01-07|128.908237909|12138.2733791|4827089.46417|0.003370138972|126.19800401
1609977600|2021-01-07|131.674969512|42667.5889394|4937637.26317|0.003315697203|124.334261277
1609977600|2021-01-07|133.333111318|74226.233286|4999815.38859|0.003366841577|126.252107681
1610064000|2021-01-08|132.066476971|65193.8084532|4953059.68496|0.003414409123|128.054995961
1610064000|2021-01-08|134.584882424|96649.2086932|5047510.69786|0.00353411613|132.544522478
1610064000|2021-01-08|134.784460498|96781.7478089|5054995.73219|0.003426648192|128.514013576
1610064000|2021-01-08|134.422384863|96538.9602632|5041416.34192|0.003245745572|121.729388934
1610064000|2021-01-08|134.823367795|70925.4719997|5078902.49148|0.003271428024|123.237271206
1610064000|2021-01-08|134.739798201|35343.9613939|5075915.97283|0.003378817608|127.286774173
1610150400|2021-01-09|134.011586978|35156.5096554|5048482.80885|0.003338854121|125.781270196
1610150400|2021-01-09|134.001762136|11172.6741588|5066945.21664|0.003397170945|128.455617266
1610150400|2021-01-09|134.707323807|11223.7374238|5093624.28621|0.003330528321|125.935691263
1610150400|2021-01-09|135.180762867|11270.2789971|5111526.21333|0.003284417294|124.19211682
1610150400|2021-01-09|132.283870397|59435.0293369|5001987.38931|0.003261239358|123.315700495
1610150400|2021-01-09|133.64282367|60084.4141042|5053372.8463|0.003276142517|123.879226594
1610236800|2021-01-10|135.528107317|83875.5633266|5124660.18465|0.003284793728|124.206350741
1610236800|2021-01-10|135.360455185|77623.948743|5118320.83391|0.003333906203|126.063417516
1610236800|2021-01-10|136.984286459|103281.535504|5179721.99741|0.00334692772|126.555793976
1610236800|2021-01-10|137.339698121|103520.503976|5193161.0104|0.003445545165|130.284768754
1610236800|2021-01-10|136.988074154|47994.8153783|5179865.21975|0.003546436436|134.099722639
1610236800|2021-01-10|137.309979275|48183.5052487|5192037.26576|0.003615878571|136.725505227
1610323200|2021-01-11|136.794133262|24803.5761043|5172531.82457|0.003672810616|138.878249702
1610323200|2021-01-11|136.942998097|24839.3989453|5178160.78012|0.003932487288|148.697280811
1610323200|2021-01-11|133.717077551|32344.6789957|5056180.57318|0.003750166023|141.803253099
1610323200|2021-01-11|133.389985089|37337.3181961|5068867.24048|0.004032800611|153.247868578
1610323200|2021-01-11|131.422396853|51710.8913147|5045908.75484|0.00401834419|154.282668814
1610323200|2021-01-11|135.292845243|58467.0473366|5219103.73374|0.003962844473|152.872063176
1610409600|2021-01-12|127.684134219|83633.3669457|4925587.45769|0.003726398437|143.750838864
1610409600|2021-01-12|131.030194967|90939.5725055|5054666.25791|0.003659236147|141.159963065
1610409600|2021-01-12|128.830034218|58340.7390519|4969792.09358|0.003585139424|138.301582173
1610409600|2021-01-12|132.500151671|119581.814996|5111385.06399|0.003950449814|152.394317445
1610409600|2021-01-12|131.049200074|123629.992658|5094590.46295|0.003747324009|145.678730943
1610409600|2021-01-12|130.777761488|136058.155214|5116027.68623|0.003754947669|146.893600383
1610496000|2021-01-13|129.425587423|105792.70864|5063130.61966|0.00389959743|152.552300866
1610496000|2021-01-13|129.187805255|100589.039851|5053828.57824|0.003883294653|151.914536023
1610496000|2021-01-13|129.372909391|100735.908261|5061069.8544|0.003755235217|146.904849264
1610496000|2021-01-13|130.149934648|37841.7394271|5091467.0923|0.003767292678|147.376537291
1610496000|2021-01-13|130.664663276|32585.0086244|5124001.59429|0.003754985464|147.251376322
1610496000|2021-01-13|131.805268584|15021.2202611|5168730.3164|0.003540328403|138.83362132
1610582400|2021-01-14|131.369198421|14983.6775757|5151629.86894|0.003505870433|137.482355502
1610582400|2021-01-14|131.296538572|19962.6494302|5148780.52028|0.00349602627|137.096317642
1610582400|2021-01-14|133.047874332|57270.4949177|5217458.97551|0.003491252598|136.909118576
1610582400|2021-01-14|133.78612941|95289.479897|5272143.24084|0.003435641165|135.389164974
1610582400|2021-01-14|132.918105875|98185.6453739|5300327.32015|0.003370244104|134.394007366
1610582400|2021-01-14|132.043187795|97530.6986947|5279151.24913|0.003406057755|136.175855431
1610668800|2021-01-15|131.297775431|102026.492255|5264286.00692|0.003359161904|134.68308163
1610668800|2021-01-15|131.054809593|96923.0890115|5254544.47358|0.0034478527|138.239072696
1610668800|2021-01-15|130.919934828|60343.814191|5249136.77083|0.003391827362|135.992778713
1610668800|2021-01-15|130.499159259|23013.2079543|5232266.0894|0.003473869972|139.282215738
1610668800|2021-01-15|131.43528928|5082.376781|5287157.85342|0.003668778943|147.581471515
1610668800|2021-01-15|128.451624717|20947.7910591|5180447.96425|0.003541105878|142.812632983
1610755200|2021-01-16|131.023061795|33340.3395163|5297841.28756|0.003533542403|142.876731604
1610755200|2021-01-16|131.038213732|33354.8469772|5298453.94733|0.003654511503|147.768046794
1610755200|2021-01-16|131.857693789|65632.9889571|5331589.14675|0.003523070785|142.453317821
1610755200|2021-01-16|132.348016986|70023.29603|5351415.08|0.003557822325|143.858476126
1610755200|2021-01-16|132.702098255|73295.1625096|5365732.15014|0.003591971837|145.239291779
1610755200|2021-01-16|132.765246981|56839.9236679|5368285.53212|0.003704425452|149.786288287
1610841600|2021-01-17|133.162304435|48240.190841|5384340.31931|0.003637379163|147.075310592
1610841600|2021-01-17|133.450708624|48844.4913615|5396001.77495|0.003747282756|151.519198444
1610841600|2021-01-17|133.574208832|28309.1921678|5400995.43398|0.003908247986|158.027733886
1610841600|2021-01-17|132.255917102|39591.32068|5347691.07475|0.003772285636|152.530175353
1610841600|2021-01-17|132.264898212|36679.3814371|5348054.22071|0.003694034353|149.366130244
1610841600|2021-01-17|132.096995283|36617.2497272|5341265.16346|0.003615476377|146.189684181
1610928000|2021-01-18|132.167359194|28141.470066|5344110.28724|0.003667629803|148.298477624
1610928000|2021-01-18|132.236344496|28118.7126504|5346899.6678|0.003734026744|150.98319931
1610928000|2021-01-18|133.124125252|25889.7911419|5382796.56628|0.003651178251|147.633268689
1610928000|2021-01-18|133.001267746|9896.30688807|5377828.89446|0.003608712863|145.916205427
1610928000|2021-01-18|133.106162026|9910.1289672|5382070.23366|0.003726018284|150.659381889
1610928000|2021-01-18|132.601566646|13898.7621631|5361667.21299|0.003655289571|147.799507521
1611014400|2021-01-19|129.193065679|51441.8637367|5223846.45912|0.003505191369|141.730374036
1611014400|2021-01-19|129.047439577|51405.2925161|5299093.5232|0.003553620958|145.922847165
1611014400|2021-01-19|129.064889385|41811.8944072|5299810.06716|0.003475561467|142.717479089
1611014400|2021-01-19|128.835868186|41712.6072128|5290444.28387|0.003471288584|142.543059673
1611014400|2021-01-19|128.980461719|41769.7392586|5299977.55056|0.003468145664|142.510686629
1611014400|2021-01-19|129.540116945|56238.341453|5355307.29378|0.003545510579|146.574660512
1611100800|2021-01-20|131.079114858|53696.3983049|5433162.71706|0.003616467822|149.900753901
1611100800|2021-01-20|131.26049687|56785.2184492|5440680.90929|0.003700920133|153.401259286
1611100800|2021-01-20|128.229468622|284105.318423|5315046.3283|0.00368692497|152.82116689
1611100800|2021-01-20|128.91777534|291639.857007|5468694.24574|0.003695481615|156.762393626
1611100800|2021-01-20|131.940316822|339164.003897|5628866.95152|0.003783114137|161.396051279
1611100800|2021-01-20|133.640128203|348925.792486|5698494.43572|0.003830723682|163.344332875
1611187200|2021-01-21|133.82643367|316822.347202|5723358.3865|0.003850835531|164.688778047
1611187200|2021-01-21|134.122620776|316292.761638|5736025.42778|0.003875101065|165.726542737
1611187200|2021-01-21|135.153962419|177905.856136|5780132.84124|0.004098495218|175.280445983
1611187200|2021-01-21|135.089623884|171722.122983|5845896.02814|0.004183759562|181.048867434
1611187200|2021-01-21|134.699739298|134421.490702|5830117.05236|0.0042258353|182.903950457
1611187200|2021-01-21|139.536333803|180163.745424|6039455.55652|0.004459119145|193.00099955
1611273600|2021-01-22|139.583274489|176637.381197|6043920.48045|0.004634501149|200.672727543
1611273600|2021-01-22|141.55661596|374866.599051|6129365.66703|0.004444647628|192.452118103
1611273600|2021-01-22|137.826093206|348693.745319|5967834.97535|0.004360371143|188.802967619
1611273600|2021-01-22|136.881962749|356749.676701|5976195.77151|0.004246418327|185.396430181
1611273600|2021-01-22|136.54899611|350698.447457|6049382.5604|0.004224638445|187.159590047
1611273600|2021-01-22|138.799911281|321198.206951|6149102.42194|0.004162626766|184.412353669
1611360000|2021-01-23|138.66606007|321005.421413|6140723.73599|0.004235026848|187.545026338
1611360000|2021-01-23|138.817093276|126656.373604|6147412.12963|0.004173757654|184.831765475
1611360000|2021-01-23|148.805915434|278893.093465|6589759.71843|0.004572133474|202.473543517
1611360000|2021-01-23|142.208859362|326210.659125|6297613.97787|0.004453465342|197.218413209
1611360000|2021-01-23|146.316446846|429722.682767|6479515.44639|0.004531238049|200.662519919
1611360000|2021-01-23|145.965635677|396907.954969|6463980.03369|0.004510861277|199.760149668
1611446400|2021-01-24|146.900124934|429538.144576|6505363.19809|0.004592371639|203.36977566
1611446400|2021-01-24|147.119796354|430228.015562|6515091.18417|0.004475630938|198.200000206
1611446400|2021-01-24|147.252550609|197001.670295|6520970.108|0.004504655424|199.485328065
1611446400|2021-01-24|147.175836071|124985.909778|6517572.86151|0.004560035594|201.937797864
1611446400|2021-01-24|146.286773768|39639.9750455|6478201.3961|0.00458598881|203.087116806
1611446400|2021-01-24|146.179085964|39881.3749438|6473432.52149|0.004574875181|202.59495798
1611532800|2021-01-25|148.545102583|74944.0108284|6578209.81452|0.004518114103|200.081335694
1611532800|2021-01-25|147.446318672|84497.505564|6529550.98308|0.004428565681|196.115750169
1611532800|2021-01-25|145.641387653|105973.216469|6449620.95017|0.004416507485|195.581761893
1611532800|2021-01-25|145.448384877|181505.066945|6563902.6753|0.004212378853|190.099359617
1611532800|2021-01-25|142.817214224|296982.654299|6646706.52739|0.004225608557|196.659626297
1611532800|2021-01-25|143.196350821|297461.287009|6693828.59026|0.004383887551|204.92834948
1611619200|2021-01-26|140.065488772|326781.672737|6547473.92562|0.004276558296|199.911157131
1611619200|2021-01-26|144.207536776|374280.634806|6741094.98943|0.00448072831|209.455177135
1611619200|2021-01-26|144.213628925|352121.272309|6741379.77172|0.004542943737|212.363486316
1611619200|2021-01-26|144.287142901|277223.744078|6744816.24048|0.004539532959|212.204046809
1611619200|2021-01-26|143.676937997|147328.938933|5557558.3037|0.004461771483|172.585492844
1611619200|2021-01-26|145.270830091|186130.604631|5681108.47697|0.004530970294|177.192721553
1611705600|2021-01-27|145.777374937|93425.8140624|5701590.67963|0.004541198014|177.61365426
1611705600|2021-01-27|147.590299085|104035.043093|5772497.09721|0.004675339267|182.860137249
1611705600|2021-01-27|147.022101388|271355.04748|5750273.95941|0.004707939335|184.135179031
1611705600|2021-01-27|145.567811287|287812.53088|5865105.8254|0.004781722852|192.661484066
1611705600|2021-01-27|144.788257051|295243.732081|6000315.62792|0.004749927773|196.846529051
1611705600|2021-01-27|143.575405432|282758.958858|5964416.70237|0.004630798586|192.372867404
1611792000|2021-01-28|137.469329361|335759.977938|5831506.33077|0.004458858674|189.146646065
1611792000|2021-01-28|139.206716897|302894.021177|5905207.03522|0.004390000305|186.225645311
1611792000|2021-01-28|140.148510977|171947.878996|5945158.33323|0.004444343219|188.530894406
1611792000|2021-01-28|139.909728012|161828.53|5719616.11|0.004385728237|179.291906537
1611792000|2021-01-28|139.920252829|153544.09|5751877.8|0.004310923359|177.214548035
1611792000|2021-01-28|143.884050936|150386.95|5936999.59|0.004316109237|178.092975586
1611878400|2021-01-29|144.284614139|91187.09|5953566.38|0.00423948123|174.932255045
1611878400|2021-01-29|143.368014699|79060.81|5945217.52|0.00434102968|180.014808481
1611878400|2021-01-29|140.042428993|60372.42|5807311.38|0.003805303417|157.799189837
1611878400|2021-01-29|140.463014816|105170.73|5892431.02|0.003660557191|153.56057088
1611878400|2021-01-29|135.131849439|160610.3|4291366.9|0.003782414777|120.117719423
1611878400|2021-01-29|134.740749534|141283.33|4372760.84|0.003884251263|126.056162477
1611964800|2021-01-30|139.017034777|190002.3|4542467.12|0.004086147756|133.517391296
1611964800|2021-01-30|141.284196585|261059.22|4616553.39|0.004206445982|137.44836951
1611964800|2021-01-30|139.910207612|286371.49|4571657.41|0.004083349171|133.426101025
1611964800|2021-01-30|140.909536867|240102.24|4604311.14|0.004111910152|134.359349555
1611964800|2021-01-30|143.73098142|279854.04|4696503.69|0.004200728418|137.261544594
1611964800|2021-01-30|148.038651413|315537|4837259.62|0.004294481622|140.324991755
1612051200|2021-01-31|149.030456583|321329.84|4869667.5|0.004358872764|142.429014324
1612051200|2021-01-31|146.9265455|343803.29|4800920.83|0.004351454154|142.18660636
1612051200|2021-01-31|146.232720216|306713.76|4778249.63|0.004381940456|143.182766016
1612051200|2021-01-31|149.248401595|388200.92|4876788.99|0.004437371504|144.994011755
1612051200|2021-01-31|144.69486348|314896.63|4727999.16|0.004477387946|146.30157518
1612051200|2021-01-31|144.303412939|286948.11|4715208.26|0.004414202457|144.236948126
1612137600|2021-02-01|145.484836845|222317.78|4753812.06|0.004349252681|142.114671847
1612137600|2021-02-01|144.235389087|118257.77|4712985.54|0.004271539732|139.575350528
1612137600|2021-02-01|140.092946701|132301.44|4577628.53|0.004079447112|133.298598725
1612137600|2021-02-01|140.332730446|100512.77|4737616.56|0.004162186686|140.514935516
1612137600|2021-02-01|145.856353918|120141.04|4991583.27|0.004300111983|147.161000922
1612137600|2021-02-01|146.359136273|128837.83|5008517.08|0.004348303908|148.802151658
1612224000|2021-02-02|148.781284497|161112.42|5092787.75|0.004422318969|151.376108548
1612224000|2021-02-02|153.169657229|198134.75|5243001.88|0.004499288583|154.010780765
1612224000|2021-02-02|152.720476655|251577.65|5227626.41|0.004327277631|148.122840648
1612224000|2021-02-02|153.963887301|216696.25|5372457.55|0.004418125356|154.167261828
1612224000|2021-02-02|156.03408479|259040.65|5271155.01|0.004479917397|151.340901338
1612224000|2021-02-02|172.508827446|532685.92|5817846.48|0.004831934245|162.956597961
1612310400|2021-02-03|164.752993515|520129.88|5570675.47|0.004594810932|155.361065083
1612310400|2021-02-03|167.749213255|543662.71|5717089.65|0.004601905563|156.838331185
1612310400|2021-02-03|164.854638026|621032.37|5618439.14|0.004588436605|156.379293428
1612310400|2021-02-03|154.952432438|771189.3|5312013.36|0.004242502693|145.43967223
1612310400|2021-02-03|152.819235815|764231.66|5359809.24|0.00412210911|144.574198256
1612310400|2021-02-03|149.320297602|621534.74|5277888.81|0.004016813204|141.978644576
1612396800|2021-02-04|154.875164206|673417.5|5589188.04|0.004067149934|146.77670164
1612396800|2021-02-04|155.970109015|659924.01|5628702.79|0.00415312835|149.879520368
1612396800|2021-02-04|156.495673993|393009.39|5647669.55|0.004191866152|151.277503207
1612396800|2021-02-04|155.510714568|305656.15|5620916.75|0.004134579534|149.443897942
1612396800|2021-02-04|160.234281352|310327.57|5770149.61|0.004352108753|156.722509141
1612396800|2021-02-04|163.183709493|232749.53|5879197.85|0.004344666855|156.530061195
1612483200|2021-02-05|162.965867317|162275.85|5871283.11|0.004424867265|159.417728784
1612483200|2021-02-05|161.997779379|170748.51|5836458.29|0.004361371496|157.131554032
1612483200|2021-02-05|161.943112583|165722.54|5834488.75|0.004330733618|156.027732026
1612483200|2021-02-05|162.224111081|164408.85|5845272.04|0.004246100185|152.995818716
1612483200|2021-02-05|162.50499375|86418.59|5875680.68|0.004297266814|155.375948844
1612483200|2021-02-05|159.370612714|129211.96|5897641.39|0.004221158283|156.207454936
1612569600|2021-02-06|151.463540316|200688.95|5606173.65|0.003912631861|144.819628509
1612569600|2021-02-06|154.478044558|222343.79|5768047.47|0.003958493045|147.805960767
1612569600|2021-02-06|156.148602992|233922.14|5830424.36|0.003919760939|146.359744667
1612569600|2021-02-06|155.880627686|233474.94|5820418.45|0.003884700578|145.050627859
1612569600|2021-02-06|155.474618976|212991.88|5805258.51|0.003858492759|144.072055442
1612569600|2021-02-06|155.798035176|152334.89|5817334.53|0.003888752215|145.20191165
1612656000|2021-02-07|154.502843171|72617.71|5768973.43|0.003994537441|149.1518207
1612656000|2021-02-07|154.834238556|16060.94|5781347.38|0.004011953666|149.802124077
1612656000|2021-02-07|156.029589108|6628.21|5825980.51|0.003948721255|147.44109244
1612656000|2021-02-07|155.79786988|6624.97|5817328.36|0.004034281478|150.635821094
1612656000|2021-02-07|152.7238389|24918.12|5702547.28|0.004032964335|150.586640334
1612656000|2021-02-07|153.132911812|19982.13|5717821.63|0.003971110147|148.277070063
1612742400|2021-02-08|153.241265571|19591.41|5721867.45|0.003972788814|148.339749844
1612742400|2021-02-08|154.963754133|84068.7|5786183.36|0.004006033211|149.581060647
1612742400|2021-02-08|152.875428109|93619.44|5708207.46|0.003923166213|146.486894073
1612742400|2021-02-08|152.100629669|98217.25|5694913.71|0.003517430257|131.698743379
1612742400|2021-02-08|145.286725882|260430.83|5593040.93|0.003373231854|129.857863554
1612742400|2021-02-08|151.60969897|458575.58|6154788.53|0.003403757946|138.179882337
1612828800|2021-02-09|146.395953131|1146543.51|6419382.14|0.003192104805|139.972042505
1612828800|2021-02-09|151.203987103|1160289.43|6637008.5|0.003215047982|141.122606574
1612828800|2021-02-09|149.162406621|1159955.83|6547394.55|0.003208963017|140.855510746
1612828800|2021-02-09|149.628461698|1153942.78|6676402.44|0.003237322057|144.448887833
1612828800|2021-02-09|151.713676546|1081379.78|6778927.99|0.003268496608|146.044204093
1612828800|2021-02-09|151.483686582|891213.18|6836956.78|0.003210005215|144.878088286
1612915200|2021-02-10|150.58014392|203625.91|6821400.44|0.003252685895|147.349261448
1612915200|2021-02-10|150.376193732|158495.02|6804064.89|0.003262762221|147.630055804
1612915200|2021-02-10|150.373506987|142470.01|6803943.32|0.003230621863|146.175802404
1612915200|2021-02-10|149.626361278|143228.8|6770208.91|0.00327904065|148.368175469
1612915200|2021-02-10|150.252422326|44564.39|6825978.79|0.003338490424|151.667869789
1612915200|2021-02-10|150.309739268|44596.8|6848460.39|0.003346517447|152.4750977
1613001600|2021-02-11|150.936139349|41807.57|6874952.98|0.003399438975|154.840207337
1613001600|2021-02-11|151.060674307|41852.98|6880625.4|0.003378359241|153.88005191
1613001600|2021-02-11|150.238044832|31469.85|6843155.65|0.003301715484|150.38902426
1613001600|2021-02-11|144.02883278|97167.15|6569844.33|0.003027212759|138.08566102
1613001600|2021-02-11|145.529622885|113307.77|6633062.85|0.003072387702|140.03568705
1613001600|2021-02-11|145.303718325|99148.56|6631332.35|0.003100145817|141.483628107
1613088000|2021-02-12|146.006420898|88115.03|6690281.29|0.00301876604|138.325382076
1613088000|2021-02-12|145.94292714|88193.18|6687371.89|0.003086846733|141.44496397
1613088000|2021-02-12|144.69593165|147896.95|6630232.27|0.003059212621|140.178718291
1613088000|2021-02-12|145.663657166|121306.17|6674499.37|0.003038692838|139.23688192
1613088000|2021-02-12|143.338932226|220045.58|6695721.31|0.003001684765|140.216229707
1613088000|2021-02-12|147.214768966|283599.67|6893189.26|0.003076183647|144.039325852
1613174400|2021-02-13|147.320387662|279151.14|6907067.9|0.003086467568|144.708016328
1613174400|2021-02-13|148.179277311|307452.27|6947336.66|0.003092922419|145.010649923
1613174400|2021-02-13|147.683874964|204703.18|6924109.88|0.003122737267|146.408509178
1613174400|2021-02-13|147.87419663|264645|6933033.05|0.003146536858|147.524345199
1613174400|2021-02-13|147.720787028|146582.91|6925840.49|0.003156659549|147.998944207
1613174400|2021-02-13|147.706774712|102480.24|6925183.53|0.003131937687|146.839867902
1613260800|2021-02-14|147.509482656|102410.27|6915933.56|0.003110875983|145.852396906
1613260800|2021-02-14|147.085605543|76610.54|6896060.22|0.003019387736|141.563000527
1613260800|2021-02-14|147.68619884|87360.44|6924218.84|0.003008065693|141.032170284
1613260800|2021-02-14|147.335927134|40127.96|6907796.46|0.003021922437|141.681839038
1613260800|2021-02-14|147.481031669|52163.24|6914599.64|0.003029692202|142.046121947
1613260800|2021-02-14|147.556148233|48038.06|6918121.46|0.003020302321|141.60588056
1613347200|2021-02-15|147.216588229|50148.81|6902201.3|0.003058556325|143.399406932
1613347200|2021-02-15|147.262365125|76638.48|6904347.53|0.00314645219|147.520375541
1613347200|2021-02-15|147.365251866|65193.37|6909171.34|0.003099988972|145.341962834
1613347200|2021-02-15|147.64901113|52752.46|6922475.3|0.003078708165|144.344219206
1613347200|2021-02-15|147.450579142|57933.53|6913171.89|0.003038077032|142.439242081
1613347200|2021-02-15|147.515088859|73704.55|6916196.4|0.003057699378|143.359229174
1613433600|2021-02-16|147.309874084|142820.83|7018160.55|0.003057231048|145.653089901
1613433600|2021-02-16|147.557158637|179855.16|7075194.25|0.003006262917|144.146812671
1613433600|2021-02-16|144.718692368|222269.88|6939093.1|0.002940060967|140.972506287
1613433600|2021-02-16|144.632152379|220699.55|7666913.55|0.002947489762|156.245681358
1613433600|2021-02-16|141.870729249|237723.67|7638151.75|0.002930525832|157.776034074
1613433600|2021-02-16|141.081977608|222777.07|7664268.41|0.002899616735|157.521473117
1613520000|2021-02-17|141.614602829|158657.72|7703775.42|0.002871956452|156.233234993
1613520000|2021-02-17|142.55483395|111180.37|7757170.39|0.002868608195|156.096302974
1613520000|2021-02-17|141.544843164|78925.1|7702211.39|0.002745522724|149.398564608
1613520000|2021-02-17|137.612122468|256972.1|8089053.2|0.002690119704|158.129393034
1613520000|2021-02-17|131.31034299|309672.55|7813364.79|0.002557618776|152.186096202
1613520000|2021-02-17|130.283915371|329794.88|7771619.79|0.002490692962|148.573357342
1613606400|2021-02-18|132.906450052|360657.52|7942871.34|0.002547566451|152.249891126
1613606400|2021-02-18|132.993955714|349162.78|7948100.93|0.002549426031|152.361024974
1613606400|2021-02-18|132.960422445|337313.25|7946096.88|0.002566338052|153.371735837
1613606400|2021-02-18|131.91306496|176721.47|7946851.13|0.002543536078|153.230482226
1613606400|2021-02-18|130.973396958|128254.99|8496720.31|0.002526549971|163.906479877
1613606400|2021-02-18|130.338191322|349079.62|8583917.03|0.002504831954|164.965229678
1613692800|2021-02-19|130.205273307|320579.73|8600222.16|0.002537964664|167.635759983
1613692800|2021-02-19|130.237258987|320824.74|8612241.69|0.002530642469|167.344619685
1613692800|2021-02-19|132.00531644|383488.13|8729158.6|0.002502397936|165.47688421
1613692800|2021-02-19|129.571509941|405375.24|8603116.63|0.002455636928|163.046111774
1613692800|2021-02-19|129.829369244|360400.8|8616846.56|0.00237386413|157.554666418
1613692800|2021-02-19|128.689403521|125093.87|8624323.92|0.002319146122|155.42124547
1613779200|2021-02-20|128.805105211|125173.72|8562661.1|0.002292195995|152.379810162
1613779200|2021-02-20|131.03112809|164172.53|8710641.88|0.002351345142|156.311906695
1613779200|2021-02-20|132.605073269|139532.62|8815274.06|0.002393759546|159.131516703
1613779200|2021-02-20|138.374637178|390316.25|9198821.13|0.002413868307|160.468299974
1613779200|2021-02-20|138.394057156|383741|9200112.12|0.002425219038|161.222869852
1613779200|2021-02-20|138.415823325|363795.24|9201559.09|0.002438188828|162.085071161
1613865600|2021-02-21|138.62206931|363992.57|9215269.84|0.002463227509|163.749583928
1613865600|2021-02-21|138.582516825|328440.02|9212640.48|0.002445667292|162.582221849
1613865600|2021-02-21|140.118395925|572272.12|9314742.12|0.002471129022|164.274857939
1613865600|2021-02-21|140.156725711|280925.97|9317290.19|0.002448794484|162.790110195
1613865600|2021-02-21|138.139532522|310907.5|9183191.92|0.002398111164|159.420802014
1613865600|2021-02-21|138.101682562|310729.37|9180675.75|0.002406973519|160.009950689
1613952000|2021-02-22|137.036735301|423906.16|9109880.55|0.002405002816|159.878942884
1613952000|2021-02-22|137.035836219|420477.51|9109820.78|0.00245488073|163.194709527
1613952000|2021-02-22|128.984978625|286110.75|8574618.67|0.002356880445|156.679880727
1613952000|2021-02-22|129.487626948|299571.11|8944486.67|0.00247175075|170.738642417
1613952000|2021-02-22|129.559501468|265762.83|9356478.62|0.002476226402|178.827173044
1613952000|2021-02-22|129.714633206|303594.25|9451074.93|0.002362822496|172.156463029
1614038400|2021-02-23|128.638071702|206876.14|9473665.9|0.002450478215|180.467660911
1614038400|2021-02-23|128.647290598|206995.01|9474344.83|0.002560878929|188.598220207
1614038400|2021-02-23|128.360215122|65739.62|9453202.9|0.002678687266|197.274320607
1614038400|2021-02-23|123.171012215|144945.6|9770142.41|0.002530865645|200.752736603
1614038400|2021-02-23|122.127096576|173574.32|9786932.74|0.002581004329|206.834654042
1614038400|2021-02-23|123.531196526|165216.5|9920536.57|0.002567824965|206.216746758
1614124800|2021-02-24|124.475632681|177750.7|10087437.16|0.002491700159|201.926017439
1614124800|2021-02-24|125.521514488|197134.02|10172194.85|0.002490343245|201.816053884
1614124800|2021-02-24|126.386212298|217329.06|10242269.48|0.002482408988|201.173065893
1614124800|2021-02-24|126.575735394|124194.53|10303902.09|0.002558098468|208.242093707
1614124800|2021-02-24|126.588071451|93513.35|10533188.27|0.002533671474|210.822697147
1614124800|2021-02-24|127.863676258|100982.23|10713400.59|0.002624798076|219.925737153
1614211200|2021-02-25|128.171779731|75185.16|10740752.32|0.002536232755|212.535457528
1614211200|2021-02-25|126.201450655|84495.88|10612029.71|0.002505789856|210.706899651
1614211200|2021-02-25|127.23507203|75363.92|10698944.89|0.002585576967|217.416039755
1614211200|2021-02-25|127.227879026|70323.1|10788954.14|0.00247877881|210.20102755
1614211200|2021-02-25|124.981437676|114317.98|10748434.57|0.002524049964|217.068921544
1614211200|2021-02-25|122.920258385|124356.09|10779418.12|0.002539890601|222.734178458
1614297600|2021-02-26|121.704510892|148367.17|10722884.53|0.002616588474|230.536862303
1614297600|2021-02-26|121.563521069|124686.59|10735473.68|0.002655910556|234.547811874
1614297600|2021-02-26|123.713098875|279142.85|10925306.42|0.002661047299|235.00144612
1614297600|2021-02-26|121.926863211|303712.61|11222278.84|0.002633542364|242.39405466
1614297600|2021-02-26|123.708907305|394659.74|11446021.96|0.002594006834|240.007448397
1614297600|2021-02-26|123.72033376|392933.33|11530372.58|0.002705988769|252.190224158
1614384000|2021-02-27|124.019609253|374167.01|11635614.01|0.002596128874|243.570784331
1614384000|2021-02-27|123.617543056|371387.97|11597891.86|0.002588986889|242.900717999
1614384000|2021-02-27|124.746591636|242609.45|11703820.05|0.002670864713|250.582557558
1614384000|2021-02-27|124.906960079|213366.34|11718865.94|0.002627442154|246.508620082
1614384000|2021-02-27|124.99915095|80959.33|11727515.36|0.002655517797|249.142698302
1614384000|2021-02-27|125.01797004|38794.62|11729280.98|0.002666796833|250.200906003
1614470400|2021-02-28|124.911246738|32802.16|11719268.12|0.002682082452|251.635014427
1614470400|2021-02-28|123.7376505|54933.02|11609160.43|0.002754994979|258.475723159
1614470400|2021-02-28|123.998928297|25029.81|11633673.71|0.002738763988|256.952919211
1614470400|2021-02-28|123.87449721|24996.8|11621999.49|0.002776843878|260.525603418
1614470400|2021-02-28|124.552374853|44021.46|11685598.49|0.002873614126|269.604661744
1614470400|2021-02-28|124.943297925|44142.93|11722275.19|0.002757789914|258.737946131
1614556800|2021-03-01|122.528162815|160482.67|11495685.37|0.002650272129|248.650545637
1614556800|2021-03-01|123.114062741|151205.52|11550654.95|0.002661107462|249.667124892
1614556800|2021-03-01|123.638382654|168452.82|11599847.04|0.002613269902|245.178968592
1614556800|2021-03-01|124.449743478|188963.86|11730814.93|0.002592555174|244.378044438
1614556800|2021-03-01|126.841244367|266500.06|11973731.49|0.002605401753|245.948241597
1614556800|2021-03-01|129.062965604|326873.92|12220848.22|0.002642160902|250.18367744
1614643200|2021-03-02|129.597744264|216341.04|12352112.15|0.002623162822|250.016707845
1614643200|2021-03-02|129.579740239|200219.98|12350396.17|0.002654088473|252.964267804
1614643200|2021-03-02|129.678747349|285737.45|12359832.65|0.002640548326|251.673740539
1614643200|2021-03-02|129.677655829|265452.09|12700572.7|0.002644565797|259.007613533
1614643200|2021-03-02|127.688594818|223281.35|12677452.23|0.002663495823|264.442890213
1614643200|2021-03-02|127.713585834|168086.5|12901104.04|0.00268700225|271.429976355
1614729600|2021-03-03|127.680163425|156944.63|12951616.68|0.002612837201|265.040903511
1614729600|2021-03-03|127.715168279|156997.66|12983558.77|0.002599047621|264.219888584
1614729600|2021-03-03|128.796454871|87663.09|13093482.65|0.002506573392|254.818933115
1614729600|2021-03-03|127.449047393|124102.15|13103060.47|0.00247419878|254.372840695
1614729600|2021-03-03|126.875043568|85037.28|13323875.49|0.00247171396|259.56884919
1614729600|2021-03-03|124.857087467|147371.05|13309987.4|0.002449350225|261.105086578
1614816000|2021-03-04|124.235825567|163364.48|13330550.24|0.002409121868|258.499671485
1614816000|2021-03-04|123.879240272|173681.34|13292288.51|0.002494459289|267.656408555
1614816000|2021-03-04|123.845801311|143592.13|13288700.5|0.002522881058|270.70607499
1614816000|2021-03-04|123.939372391|107241.21|13451385.8|0.002498450825|271.161821308
1614816000|2021-03-04|123.518696806|145941.9|13589786.08|0.002544395931|279.939776724
1614816000|2021-03-04|120.032406508|179441.17|13516506.39|0.00250210529|281.754928727
1614902400|2021-03-05|120.253257485|163209.42|13665952.46|0.00257186585|292.274797163
1614902400|2021-03-05|119.089360052|518605.07|13561660.62|0.002519607654|286.927932809
1614902400|2021-03-05|119.086233875|553361.52|13561304.62|0.002528555839|287.946934465
1614902400|2021-03-05|120.369569178|598778.6|13707498.76|0.002499500194|284.639182842
1614902400|2021-03-05|121.022812413|578594.18|14029671.87|0.002511827434|291.185719373
1614902400|2021-03-05|120.714968246|496675.35|14144752.08|0.002458455985|288.06908466
1614988800|2021-03-06|121.542850579|499665.97|14327321.38|0.002494707017|294.07298752
1614988800|2021-03-06|121.720081506|296401.36|14348213.14|0.002505292083|295.320741986
1614988800|2021-03-06|121.993112853|277892.67|14380397.74|0.002519993246|297.053696984
1614988800|2021-03-06|122.071235625|237044.88|14389606.76|0.002573528403|303.364355372
1614988800|2021-03-06|122.055195162|210954.62|14387715.93|0.002531915142|298.459035468
1614988800|2021-03-06|123.017402305|219348.85|14501139.72|0.00253167712|298.430977692
1615075200|2021-03-07|123.027332105|219526.26|14502310.23|0.002500185093|294.718736323
1615075200|2021-03-07|124.573200524|97505.51|14684535.3|0.002524618657|297.598934858
1615075200|2021-03-07|124.701420335|82033.4|14699649.69|0.002448143014|288.584080278
1615075200|2021-03-07|124.856587424|81974.99|14717940.59|0.002457564112|289.694627595
1615075200|2021-03-07|124.573549893|77823.12|14684576.48|0.002446870771|288.434109844
1615075200|2021-03-07|125.040377104|52640.97|14739605.5|0.00249504271|294.112558702
1615161600|2021-03-08|124.568320459|52319.19|14683960.04|0.002419723638|285.234039259
1615161600|2021-03-08|124.375791109|2009.42|14661264.92|0.002448809227|288.662612679
1615161600|2021-03-08|121.525941012|96364.96|14325328.1|0.002437082576|287.280289436
1615161600|2021-03-08|122.193270558|117022.21|14771006.23|0.002401847451|290.340896028
1615161600|2021-03-08|120.082409396|187349|14802074.17|0.002364683244|291.484963888
1615161600|2021-03-08|119.053091102|234570.84|14932991.28|0.002295365532|287.910823285
1615248000|2021-03-09|119.233852248|234626.64|15090260|0.002224188337|281.493717274
1615248000|2021-03-09|120.327493884|273177.73|15261974.35|0.002221117797|281.719844333
1615248000|2021-03-09|119.486534931|206174.52|15155309.66|0.002204779345|279.647524508
1615248000|2021-03-09|120.014432793|204548.8|14826855.87|0.002192429925|270.857777241
1615248000|2021-03-09|121.639499505|183732.48|15221373.28|0.002256619615|282.382364698
1615248000|2021-03-09|121.543734446|133947.36|15243464.62|0.00223894775|280.798685089
1615334400|2021-03-10|121.424476908|133899.49|15262632.6|0.002219388868|278.96942817
1615334400|2021-03-10|121.560177448|97258.48|15279689.68|0.002264707211|284.665785511
1615334400|2021-03-10|122.034486814|88280.45|15339308.71|0.002211449983|277.971537978
1615334400|2021-03-10|121.541064738|91829.37|15313538.82|0.002164291564|272.689423567
1615334400|2021-03-10|122.27532559|106079.44|15775948.4|0.002152767764|277.749848534
1615334400|2021-03-10|122.212848987|105880.67|15912826.38|0.002151308052|280.112867061
1615420800|2021-03-11|121.833832216|215157.32|15898043.23|0.002183516471|284.926104827
1615420800|2021-03-11|121.750537977|215043.93|15921930.89|0.002198904838|287.5618576
1615420800|2021-03-11|122.750746967|226255.41|16052733.25|0.002249555664|294.185721044
1615420800|2021-03-11|122.855459815|204019.68|16184226.72|0.002158373398|284.330907818
1615420800|2021-03-11|122.785602025|139195.88|16284479.35|0.002157173311|286.095793465
1615420800|2021-03-11|123.257821595|154836.63|16526467.21|0.002137445149|286.589659877
1615507200|2021-03-12|123.277136148|50319.82|16620452.04|0.002165890775|292.00940965
1615507200|2021-03-12|126.530835221|154235.38|17059121.79|0.002212558342|298.301217705
1615507200|2021-03-12|122.412047927|251450.18|16503819.25|0.002165958076|292.018483432
1615507200|2021-03-12|122.363910052|251206.9|16890536.11|0.002194656855|302.940064948
1615507200|2021-03-12|122.287658668|251070.03|17310471.51|0.002136965738|302.498918766
1615507200|2021-03-12|122.441595181|236238.75|17885149.09|0.00214781578|313.733297792
1615593600|2021-03-13|122.556425342|230984.71|17901935.79|0.002169679112|316.927130009
1615593600|2021-03-13|122.423673301|130497.28|17923420.46|0.00215744172|315.859947857
1615593600|2021-03-13|123.144482928|25691.14|18028950.49|0.002140694124|313.408018436
1615593600|2021-03-13|123.109507519|24637.14|18023829.92|0.002053050303|300.576537298
1615593600|2021-03-13|124.375551807|74985.54|18209184.95|0.002063011134|302.034851279
1615593600|2021-03-13|124.380554995|74948.16|18209917.44|0.002040970819|298.808042085
1615680000|2021-03-14|124.289406214|79482.97|18196572.82|0.00203392376|297.776318487
1615680000|2021-03-14|124.45225221|85454.99|18220414.26|0.00203852009|298.449243446
1615680000|2021-03-14|124.40325219|60545.67|18213240.42|0.002041116214|298.829328624
1615680000|2021-03-14|125.907286579|118954.81|18433438.36|0.002103607917|307.978417494
1615680000|2021-03-14|125.923070114|68158.06|18435749.15|0.002106209666|308.35932625
1615680000|2021-03-14|125.913056776|68165.7|18434283.15|0.002097161279|307.034598462
1615766400|2021-03-15|125.601117963|99232.72|18388613.79|0.00209253984|306.3579973
1615766400|2021-03-15|125.357358968|93394.8|18352926.29|0.002119280268|310.272925872
1615766400|2021-03-15|123.212555053|174289.43|18189697.09|0.002213879251|326.831895924
1615766400|2021-03-15|123.307900606|118344.01|19319967.87|0.002164911166|339.199791441
1615766400|2021-03-15|123.545819712|118136.25|19521362.51|0.002211774228|349.480432408
1615766400|2021-03-15|124.677459596|166713.22|20179071.42|0.00219271443|354.891262865
1615852800|2021-03-16|124.59565212|154219.7|20330449.36|0.002283190888|372.551497085
1615852800|2021-03-16|125.042206478|151412.3|20403314.27|0.002316328526|377.958612535
1615852800|2021-03-16|125.514830641|88828.82|20480433.02|0.002242496312|365.911305311
1615852800|2021-03-16|127.905288613|239079.27|20870487.38|0.002311699184|377.203235059
1615852800|2021-03-16|127.773818685|493255.93|21087471.24|0.002309861625|381.213781405
1615852800|2021-03-16|126.491829032|497666.08|21238620.89|0.00224097795|376.271585818
1615939200|2021-03-17|126.487319352|497918.7|21284048.52|0.002246381368|377.999077503
1615939200|2021-03-17|126.752865678|477578.02|21328732.06|0.00226536926|381.194174231
1615939200|2021-03-17|124.988059416|518905.85|21031767.73|0.002273370751|382.540586856
1615939200|2021-03-17|125.730791371|416583.75|21783343.07|0.002274762779|394.11139847
1615939200|2021-03-17|124.426131874|300539.91|21925312.46|0.002238127093|394.383680502
1615939200|2021-03-17|126.092519416|312692.72|22483722.7|0.00215704604|384.625711654
1616025600|2021-03-18|127.422579518|494787.91|22857822.91|0.002157014188|386.938080442
1616025600|2021-03-18|127.582188774|495568.87|22886454.58|0.002159535452|387.390359979
1616025600|2021-03-18|126.071350443|494439.01|22753513.46|0.002154503624|388.847482288
1616025600|2021-03-18|124.610687596|489585.32|22584315.66|0.002245032716|406.887470917
1616025600|2021-03-18|124.701396348|373540.41|22853842.64|0.002099134932|384.705390805
1616025600|2021-03-18|123.742034698|355835.5|22868473.21|0.00213173971|393.961781603
1616112000|2021-03-19|123.817145488|203636.22|22882354.26|0.002151918386|397.690955102
1616112000|2021-03-19|123.737537714|203659.93|22867642.13|0.002118082442|391.437814105
1616112000|2021-03-19|123.623346261|164205.88|22892690.99|0.002113415374|391.364305804
1616112000|2021-03-19|123.187029073|144210.77|22851375.67|0.002107225672|390.893471616
1616112000|2021-03-19|123.965913026|582716.66|23304025.79|0.002099047835|394.594479138
1616112000|2021-03-19|122.630684404|582290.11|23542636.24|0.002081526794|399.611470596
1616198400|2021-03-20|122.605615972|582329.81|23712541.07|0.002077586523|401.815653896
1616198400|2021-03-20|122.64936872|559278.67|23721003.07|0.002096948576|405.560372041
1616198400|2021-03-20|122.599373053|528320.62|23711333.65|0.002078470562|401.986631334
1616198400|2021-03-20|122.533510941|508091.58|23698595.59|0.002070422909|400.430174928
1616198400|2021-03-20|123.011842418|83779.09|23791107.3|0.002072054746|400.745780443
1616198400|2021-03-20|123.003429445|25729.18|23789480.19|0.002086133549|403.468691578
1616284800|2021-03-21|122.986059639|25740.79|23786120.78|0.002105947183|407.30074773
1616284800|2021-03-21|122.782968735|25676.21|23746841.98|0.002142126301|414.297970599
1616284800|2021-03-21|122.745248786|25656.82|23739546.75|0.002188113121|423.192052191
1616284800|2021-03-21|122.807448303|25699.65|23751576.45|0.002146991244|415.238874956
1616284800|2021-03-21|122.670226429|207.74|23725037.05|0.002138676021|413.630669097
1616284800|2021-03-21|122.815593253|0|23753151.73|0.00211179176|408.431118305
1616371200|2021-03-22|122.897929493|0|23769075.97|0.002166438126|418.999999542
1616371200|2021-03-22|122.838789589|0|23757638.01|0.002127522459|411.473514255
1616371200|2021-03-22|122.858108757|0|23873518.28|0.002137116965|415.279882188
1616371200|2021-03-22|122.85525463|0|23914898.54|0.002150523613|418.619082821
1616371200|2021-03-22|123.759129375|40446.21|24437072.11|0.002157529701|426.018744225
1616371200|2021-03-22|124.521491817|81080.83|24691725.79|0.002266328419|449.396799344
1616457600|2021-03-23|124.53534108|81145.19|24694472.01|0.002246578527|445.480536466
1616457600|2021-03-23|123.710622932|166640.27|24530936.26|0.002297184434|455.515327564
1616457600|2021-03-23|123.708771515|166696.98|24530569.14|0.002257841708|447.713944995
1616457600|2021-03-23|124.669498244|218541.14|24831004.8|0.002251262375|448.394415852
1616457600|2021-03-23|124.599473936|177771.01|24969791.09|0.002231225975|447.138697382
1616457600|2021-03-23|124.475584016|137123.71|25100149.8|0.00226857687|457.452115769
1616544000|2021-03-24|125.085878131|369382.42|25323580.28|0.002287194369|463.041480661
1616544000|2021-03-24|125.254695782|283420.32|25357757.34|0.002305049144|466.656171933
1616544000|2021-03-24|125.168070532|282538.03|25410308.26|0.0022117178|448.999739658
1616544000|2021-03-24|124.930097208|231938.2|25361997.42|0.002197535076|446.120511977
1616544000|2021-03-24|124.135627283|291921.83|25453547.43|0.002198442391|450.782413529
1616544000|2021-03-24|123.212276596|342367.62|25526076.8|0.002283351783|473.045499883
1616630400|2021-03-25|123.135591401|113963.91|25510189.81|0.0023510483|487.0702914
1616630400|2021-03-25|123.164569164|114170.19|25516193.18|0.00232558451|481.794918915
1616630400|2021-03-25|123.1704326|114194.2|25517407.92|0.002319986312|480.635131685
1616630400|2021-03-25|121.361789482|205807.15|25304654.59|0.002341370644|488.189698475
1616630400|2021-03-25|122.13285627|186487.39|25719733.63|0.002354960552|495.926812462
1616630400|2021-03-25|122.140308785|134365.63|25821594.25|0.002322707801|491.041974557
1616716800|2021-03-26|122.199350451|134356.1|25884296.87|0.002329188114|493.369206843
1616716800|2021-03-26|122.565463963|152931.99|25961847.13|0.002313260041|489.995318538
1616716800|2021-03-26|122.657812407|153042.84|25981408.4|0.002291153183|485.312638356
1616716800|2021-03-26|122.374266925|58878.49|25971476.78|0.002292259376|486.485947196
1616716800|2021-03-26|122.510292481|18153.52|26254124.68|0.002266976746|485.816243932
1616716800|2021-03-26|122.166191454|46013.54|26290243.45|0.002233694164|480.692429431
1616803200|2021-03-27|122.064593794|45974.73|26268379.57|0.002224017611|478.610029003
1616803200|2021-03-27|122.084058376|27894.69|26272568.36|0.002205691274|474.666189412
1616803200|2021-03-27|122.085433912|27898.56|26272864.37|0.002215783737|476.838093868
1616803200|2021-03-27|122.098822729|27881.26|26275745.65|0.002225736045|478.979836949
1616803200|2021-03-27|122.27578485|47470.34|26313828.02|0.002178372974|468.787273552
1616803200|2021-03-27|123.433505951|97742.35|26562970.35|0.002182861188|469.753140108
1616889600|2021-03-28|123.507878979|97793.13|26578975.47|0.002196902312|472.774799013
1616889600|2021-03-28|123.50076006|97786.83|26577443.48|0.002192210476|471.765112973
1616889600|2021-03-28|123.683864351|97966.04|26616847.64|0.002195244165|472.417964776
1616889600|2021-03-28|123.764268968|97984.12|26634150.76|0.00221073094|475.750728678
1616889600|2021-03-28|124.911603696|156375.16|26881057.94|0.002222895059|478.368455031
1616889600|2021-03-28|124.805167476|77341.11|26858152.79|0.002252210711|484.677202192
1616976000|2021-03-29|125.010544483|77491.71|26902350.06|0.002258771484|486.089084881
1616976000|2021-03-29|124.576883605|77172.97|26809025.96|0.002252959654|484.838375331
1616976000|2021-03-29|123.224436215|166763.54|26740938.9|0.00212212993|460.523484942
1616976000|2021-03-29|123.438771792|166977.32|26787451.87|0.00212612911|461.391347118
1616976000|2021-03-29|123.217016263|90574.63|26993245.53|0.002126362356|465.823819649
1616976000|2021-03-29|123.302072429|90450.13|27210827.01|0.002138889912|472.019344382
1617062400|2021-03-30|123.641446889|116418.35|27295419.15|0.00214906679|474.433778399
1617062400|2021-03-30|123.699793908|116463.41|27308300|0.002142022807|472.878729807
1617062400|2021-03-30|122.28018855|114731.38|27048103.73|0.002074164303|458.800496515
1617062400|2021-03-30|122.282606239|114746.9|27104083.73|0.002071053887|459.051533893
1617062400|2021-03-30|122.365508392|114869.07|27233973.53|0.002075649018|461.961635729
1617062400|2021-03-30|121.626079327|163633.63|27226524.51|0.002062325083|461.660399897
1617148800|2021-03-31|121.527787048|138425.1|27204521.36|0.0020540924|459.817478197
1617148800|2021-03-31|121.626779016|138246.63|27226681.14|0.00206351748|461.927323154
1617148800|2021-03-31|122.353687924|392241.57|27389402.84|0.002102443428|470.641065053
1617148800|2021-03-31|123.336304531|428244.36|27609365.83|0.002097016727|469.426274669
1617148800|2021-03-31|123.738501886|500212.14|27788603.85|0.00208220386|467.611433131
1617148800|2021-03-31|124.14464921|488928.38|28020520.5|0.002100723548|474.151464572
1617235200|2021-04-01|124.440190505|489952.45|28087226.72|0.002093876192|472.605957045
1617235200|2021-04-01|124.444842856|490150.14|28088276.8|0.00210868634|475.948735544
1617235200|2021-04-01|124.916089643|167381.23|28272882.87|0.002113865459|478.441733937
1617235200|2021-04-01|124.958335244|103434.51|28342487.85|0.002109654823|478.502423002
1617235200|2021-04-01|124.770715283|62324.12|28506149.19|0.002123017214|485.042065343
1617235200|2021-04-01|124.973315967|24401.79|28614494.19|0.00211424394|484.087506757
1617321600|2021-04-02|124.77536328|24366.39|28569171.14|0.002107652985|482.578429343
1617321600|2021-04-02|124.640316939|24355.09|28538250.28|0.002079922518|476.229127456
1617321600|2021-04-02|125.162266377|22465.2|28657758.35|0.002087119943|477.877084727
1617321600|2021-04-02|125.97445436|92853.98|28843720.84|0.002118186119|484.990146724
1617321600|2021-04-02|126.024788606|92896.19|28855245.61|0.002116765522|484.664879915
1617321600|2021-04-02|126.060513274|92918.87|28863425.3|0.002130966181|487.916331486
1617408000|2021-04-03|125.80466938|92742.11|28804846.05|0.002111042727|483.354561129
1617408000|2021-04-03|126.269699549|93073.95|28911321.61|0.002107615002|482.569732647
1617408000|2021-04-03|126.233110152|70379.44|28902943.92|0.002114608454|484.170987193
1617408000|2021-04-03|125.883182172|371.07|28822822.72|0.002104324618|481.816350391
1617408000|2021-04-03|125.938928989|0|28835586.78|0.002138992084|489.753981196
1617408000|2021-04-03|126.228363082|676.41|28901857.01|0.002169901963|496.831256692
1617494400|2021-04-04|126.272996411|676.78|28912076.47|0.002191776234|501.839695609
1617494400|2021-04-04|126.933702385|680.27|29063354.91|0.002181674209|499.526687104
1617494400|2021-04-04|126.79938775|679.48|29032601.58|0.002174195798|497.814393905
1617494400|2021-04-04|126.727553797|679.18|29016154.13|0.002155336392|493.496253014
1617494400|2021-04-04|126.176335325|676.16|28889944.48|0.002153663681|493.113260997
1617494400|2021-04-04|126.162456579|0|28886766.74|0.002154551708|493.316588038
1617580800|2021-04-05|126.335549636|0|28926398.96|0.00216504475|495.719125657
1617580800|2021-04-05|126.393754752|0|28939725.89|0.00218511987|500.315622386
1617580800|2021-04-05|126.24070517|0|28967751.24|0.002167975485|497.473255235
1617580800|2021-04-05|126.309427718|0|28983520.62|0.002147132366|492.690500843
1617580800|2021-04-05|126.502955776|35278.65|29051798.74|0.002127087556|488.492298066
1617580800|2021-04-05|126.217270241|35215.16|29049509.8|0.002147068359|494.158075333
1617667200|2021-04-06|126.720666369|65527.11|29165368.83|0.002151751041|495.235817007
1617667200|2021-04-06|126.771916629|65531.85|29177164.32|0.002149324261|494.677281906
1617667200|2021-04-06|126.735875693|65508.86|29265157.81|0.002154827001|497.580909059
1617667200|2021-04-06|126.826202992|65544.82|29373840.49|0.002163432897|501.066272807
1617667200|2021-04-06|127.534191059|59753.3|29832054.77|0.002182282703|510.466852683
1617667200|2021-04-06|127.624116839|59795.16|29986430.65|0.002195323513|515.810944728
1617753600|2021-04-07|126.578429056|68881.89|29740837.22|0.002194239048|515.557878503
1617753600|2021-04-07|128.302535243|173067.24|30145932.79|0.002196532607|516.096772494
1617753600|2021-04-07|128.64185892|199837.08|30225660.2|0.002232693848|524.593208983
1617753600|2021-04-07|127.956142182|244310.36|30149415.91|0.002251581057|530.524385818
1617753600|2021-04-07|127.922833481|215204.2|29103257.39|0.002275545541|517.701068529
1617753600|2021-04-07|127.185536386|213970.79|28999440.23|0.0022570339|514.623922972
1617840000|2021-04-08|128.95421145|249196.19|29475306.01|0.002275833425|520.191515075
1617840000|2021-04-08|128.99182747|146429.74|29483903.98|0.002265581867|517.848297333
1617840000|2021-04-08|129.122652335|119365.75|29513806.86|0.002268400117|518.492469938
1617840000|2021-04-08|129.647512784|114210.65|29603795.93|0.0022555147|515.025668154
1617840000|2021-04-08|129.304603289|175481.99|29525820.01|0.002236814468|510.761254419
1617840000|2021-04-08|131.321362535|317161.73|29986333.16|0.002263001181|516.740810827
1617926400|2021-04-09|131.460079915|243225.09|30018008.32|0.002258791121|515.779472422
1617926400|2021-04-09|131.408681085|242780.08|30006271.75|0.002252998202|514.45669908
1617926400|2021-04-09|131.465680893|309238.35|30113604.73|0.002266971853|519.273880847
1617926400|2021-04-09|131.262216379|268360.03|30066966.52|0.002243551017|513.908534953
1617926400|2021-04-09|131.904032857|205418.33|30248427.93|0.002254854204|517.086501491
1617926400|2021-04-09|134.344844253|219415.53|30808158.41|0.002297776957|526.929610701
1618012800|2021-04-10|134.693501058|220016.56|30888112.91|0.002301890067|527.872835271
1618012800|2021-04-10|134.315255912|219194.6|30801373.17|0.002204524007|505.544706303
1618012800|2021-04-10|134.840788116|179713.84|30921888.99|0.002214667871|507.870912159
1618012800|2021-04-10|135.478951475|239534.85|31068233.56|0.002238678456|513.377055104
1618012800|2021-04-10|135.486289717|239446.15|31069916.38|0.002252223264|516.483170567
1618012800|2021-04-10|135.635623265|86563.23|31104161.77|0.002294149156|526.097678141
1618099200|2021-04-11|136.418498561|134721.14|31283691.89|0.002249337213|515.821337065
1618099200|2021-04-11|136.58536065|134896.61|31321956.95|0.002281931916|523.296002555
1618099200|2021-04-11|136.199103397|106951.58|31233379.86|0.002283228395|523.593312949
1618099200|2021-04-11|136.131191455|47860.4|31217806.2|0.002291678685|525.531146069
1618099200|2021-04-11|136.578373758|59514.86|31320354.7|0.002275927731|521.919113876
1618099200|2021-04-11|137.36725084|98661.14|31501261.16|0.002298867142|527.179613552
1618185600|2021-04-12|135.14152096|508930.38|30990853.49|0.002254979672|517.115273985
1618185600|2021-04-12|134.767947436|510393.28|30905185.06|0.002239337434|513.528172879
1618185600|2021-04-12|136.225890707|563819.82|31350028.65|0.002269528254|522.292608369
1618185600|2021-04-12|134.41656105|646157.57|31009566.42|0.002222722188|512.77648218
1618185600|2021-04-12|133.567422227|704285.54|31067445.9|0.002230816356|518.882264083
1618185600|2021-04-12|133.176099783|666997.01|31051840.39|0.002216247628|516.748633738
1618272000|2021-04-13|132.990242709|212644.23|31008505.25|0.00219311248|511.354355512
1618272000|2021-04-13|132.883098356|209753.06|30983523.07|0.002190786755|510.812080731
1618272000|2021-04-13|133.301056509|163567.52|31080975.77|0.00211857652|493.975270784
1618272000|2021-04-13|133.562657653|73866.08|31215811.19|0.002125799431|496.834630517
1618272000|2021-04-13|133.590370082|20641.71|31421581.65|0.002106439192|495.452262178
1618272000|2021-04-13|134.555378419|73708.82|31648559.75|0.002129416504|500.85671975
1618358400|2021-04-14|134.549682882|73721.06|31647230.11|0.002117587334|498.074556564
1618358400|2021-04-14|134.481724107|73679.57|31631245.63|0.00209782882|493.427186006
1618358400|2021-04-14|137.00933609|333211.24|32225761.47|0.002149329346|505.54054783
1618358400|2021-04-14|136.503959445|357361.34|32109426.63|0.002135054358|502.222584152
1618358400|2021-04-14|135.421430723|399026.82|32008946.17|0.002156104816|509.6286653
1618358400|2021-04-14|135.107270111|383229.52|32013470.47|0.00214509732|508.277679303
1618444800|2021-04-15|135.024815109|382638.7|31993932.87|0.002146727799|508.664018801
1618444800|2021-04-15|134.949827895|265988.39|31976164.76|0.00213472691|505.820425685
1618444800|2021-04-15|135.070474601|128435.02|32004751.82|0.002151922998|509.895013625
1618444800|2021-04-15|134.364128079|146071.6|31837384.05|0.002130983837|504.933510102
1618444800|2021-04-15|134.317783013|80815.02|31824053.69|0.002141198301|507.316366928
1618444800|2021-04-15|134.363886849|43024.59|31834974.6|0.002115106634|501.134401131
1618531200|2021-04-16|134.95224919|83518.76|31974375.9|0.002136660907|506.241277351
1618531200|2021-04-16|135.347608485|96474.4|32068048.79|0.002184833317|517.654816306
1618531200|2021-04-16|135.432765187|96509.48|32088225.05|0.002221840307|526.422920612
1618531200|2021-04-16|135.621290717|76631.98|32132892.6|0.002234547592|529.433670803
1618531200|2021-04-16|135.521901489|76618.51|32112864.24|0.002192409888|519.506886477
1618531200|2021-04-16|135.685492414|76710|32151628.26|0.002190572996|519.071622106
1618617600|2021-04-17|135.47509735|36127.34|32101773.93|0.002185720449|517.921781202
1618617600|2021-04-17|135.255273486|23419.56|32049685.12|0.002175620169|515.528448983
1618617600|2021-04-17|135.340167755|23432.36|32069801.41|0.00219050297|519.055032966
1618617600|2021-04-17|135.948990281|0|32214066.18|0.002222873006|526.725339975
1618617600|2021-04-17|136.927223855|0|32445865.48|0.002265243824|536.76540226
1618617600|2021-04-17|136.414530019|29057.47|32324379.08|0.002224106631|527.017655998
1618704000|2021-04-18|136.183127782|29033.3|32269546.7|0.002269340557|537.736151863
1618704000|2021-04-18|132.136901858|612480.79|31310765.11|0.002324383507|550.778964771
1618704000|2021-04-18|130.323043041|665632.72|30880958.54|0.002368141993|561.14784459
1618704000|2021-04-18|131.664808655|744992.69|31198899.31|0.002387478729|565.729819773
1618704000|2021-04-18|131.806315907|746052.18|31232430.45|0.002388159973|565.891245398
1618704000|2021-04-18|132.441326407|766179.77|31382900.64|0.002351425987|557.186869949
1618790400|2021-04-19|133.147035134|782940.4|31550123.27|0.002342955236|555.179666131
1618790400|2021-04-19|133.556873537|223892.27|31647237.35|0.002361748301|559.632814572
1618790400|2021-04-19|133.412334129|200037.77|31612987.72|0.002350358052|556.933815158
1618790400|2021-04-19|133.094398398|158481.27|31542278.29|0.002345529438|555.871194891
1618790400|2021-04-19|134.559234181|200442.39|31511896.61|0.002428239907|568.659931513
1618790400|2021-04-19|133.898275538|153687.94|31357109.31|0.00237838691|556.98505465
1618876800|2021-04-20|133.786716571|141936.58|31330986.23|0.002439889422|571.38813062
1618876800|2021-04-20|134.322057797|113696.73|31456355.69|0.002445475288|572.696262639
1618876800|2021-04-20|135.817025099|137865.09|31806456.22|0.002472192516|578.953065495
1618876800|2021-04-20|134.964421242|103483.09|31606788.27|0.002397740596|561.517462505
1618876800|2021-04-20|135.441532205|63203.56|31787866.49|0.002420776537|568.151586205
1618876800|2021-04-20|135.073416207|63035.11|31702108.79|0.002369746218|556.186069156
1618963200|2021-04-21|135.326110658|63154.3|31761416.88|0.002412626874|566.250279037
1618963200|2021-04-21|135.450825336|63202.34|31790687.77|0.002447958402|574.542687642
1618963200|2021-04-21|135.411139888|129.91|31781373.48|0.002433708153|571.198114246
1618963200|2021-04-21|134.484748678|53151.03|31802717.32|0.002418832184|572.001189342
1618963200|2021-04-21|134.401708979|53155.07|31944489.86|0.00241659722|574.374879428
1618963200|2021-04-21|134.214292434|53062.51|31899966.98|0.002445875215|581.334053036
1619049600|2021-04-22|134.512397632|71151.61|31970820.43|0.002486421959|590.971177109
1619049600|2021-04-22|134.40694674|72236.76|31945756.93|0.002463862296|585.609210878
1619049600|2021-04-22|134.682878456|76093.56|32011340.2|0.002479608232|589.35169479
1619049600|2021-04-22|135.267772944|63588.76|32029488.92|0.002483169396|587.979271964
1619049600|2021-04-22|135.307422741|63291.38|32220439.23|0.002528792587|602.175447761
1619049600|2021-04-22|135.390563859|180584.51|32399579.9|0.002617901824|626.475855475
1619136000|2021-04-23|134.091582229|267722.94|32168437.27|0.002624853438|629.699730285
1619136000|2021-04-23|134.462476051|288029.18|32257414.33|0.002712902369|650.822581316
1619136000|2021-04-23|133.750061338|331583.88|32086506.75|0.002773867885|665.448148026
1619136000|2021-04-23|133.814999035|291760.85|32102591.02|0.002723670734|653.416196071
1619136000|2021-04-23|134.709160977|342114.3|32235853.51|0.002696152559|645.188332421
1619136000|2021-04-23|135.777105197|287043.08|32491412.17|0.002693805611|644.626708498
1619222400|2021-04-24|136.432203072|230152.12|32648176.86|0.002738697005|655.369202958
1619222400|2021-04-24|136.528842905|209388.7|32671302.73|0.002704112442|647.0931294
1619222400|2021-04-24|136.47064164|163616.54|32657375.19|0.002753495253|658.910418245
1619222400|2021-04-24|137.382695702|323181.27|32875629.4|0.002766713544|662.073550556
1619222400|2021-04-24|136.948487562|301262.37|32771723.55|0.00273165913|653.685041983
1619222400|2021-04-24|139.133035019|579703.68|33294484.96|0.002735097056|654.507736302
1619308800|2021-04-25|138.844609977|527236.12|33225464.96|0.002765738887|661.84031554
1619308800|2021-04-25|138.966359667|527622.61|33254599.61|0.00278434721|666.29328037
1619308800|2021-04-25|138.503154619|541561.88|33143754.81|0.002797552246|669.453240719
1619308800|2021-04-25|138.076729671|408509.65|33041711.48|0.002765917282|661.883005391
1619308800|2021-04-25|138.07557496|381013.19|33041435.15|0.002764838447|661.624840403
1619308800|2021-04-25|137.175946947|100390.04|32826154.5|0.002887956782|691.087013615
1619395200|2021-04-26|136.902196017|283564.36|32760646|0.002636895735|631.008195826
1619395200|2021-04-26|136.818177495|283384.1|32740540.4|0.002604283073|623.203997641
1619395200|2021-04-26|135.821911485|315883.08|32502134.3|0.002546223564|609.310378055
1619395200|2021-04-26|135.984327446|288834.16|32543089.69|0.002533782226|606.372100259
1619395200|2021-04-26|135.799107868|288453.5|32572300.41|0.002511451431|602.38798148
1619395200|2021-04-26|136.238697355|236654.22|32677330.1|0.00255492386|612.807462008
1619481600|2021-04-27|135.94447544|54283.64|32606759.94|0.002528380018|606.440828265
1619481600|2021-04-27|137.917340287|180371.37|33079958.5|0.002556300448|613.137641413
1619481600|2021-04-27|137.974109136|125499.54|33214437.39|0.002532123438|609.556792373
1619481600|2021-04-27|137.563953447|125007.06|33115289.09|0.002515579661|605.566688186
1619481600|2021-04-27|136.844177815|164714.59|33112251.3|0.002493720904|603.406842465
1619481600|2021-04-27|137.310830172|413233.62|33407201.9|0.002482652236|604.019831442
1619568000|2021-04-28|137.303091922|413103.02|33509584.89|0.00247432269|603.872243993
1619568000|2021-04-28|137.307447694|292350.64|33510698.84|0.002512815508|613.267562271
1619568000|2021-04-28|136.488505318|342307.47|33453854.43|0.002514686864|616.359363665
1619568000|2021-04-28|136.562363437|342305.14|33561717.6|0.002491680772|612.358224582
1619568000|2021-04-28|136.401148637|323892.08|33615583.44|0.002487571791|613.053320582
1619568000|2021-04-28|137.516392329|228951.19|33982171.43|0.002509388033|620.103922724
1619654400|2021-04-29|137.409505797|227302.68|33955716.86|0.002516345939|621.822556822
1619654400|2021-04-29|137.614280774|227729.09|34006319.48|0.002551570386|630.526986257
1619654400|2021-04-29|137.64776264|172035.9|34047104.58|0.002521980297|623.810552919
1619654400|2021-04-29|138.200093804|210181.89|34183723.41|0.002573649085|636.590801458
1619654400|2021-04-29|135.362976175|362765.81|33787824.08|0.002560540272|639.134028408
1619654400|2021-04-29|136.117752205|265162.66|34151270.51|0.002551165066|640.074691751
1619740800|2021-04-30|135.580310092|302026.4|34016428.95|0.002538749974|636.959806729
1619740800|2021-04-30|135.572004635|301928.81|34096962.95|0.002496263168|627.821304127
1619740800|2021-04-30|135.536496452|303728.3|33925388.69|0.002490221788|623.313604037
1619740800|2021-04-30|134.336699146|329902.94|33796348.66|0.00240496131|605.038767986
1619740800|2021-04-30|134.317772939|126051.69|34082558.52|0.002374576994|602.538722817
1619740800|2021-04-30|134.056495941|135301.13|34269784.23|0.00235122906|601.060858675
1619827200|2021-05-01|134.211591074|97887.67|34309437.37|0.002299148769|587.747303067
1619827200|2021-05-01|134.842468672|141179.06|34470712.97|0.002318971661|592.814765993
1619827200|2021-05-01|134.714555413|139339.73|34438013.62|0.002342254496|598.766718174
1619827200|2021-05-01|134.018693545|116371.33|34260125.64|0.00232460834|594.255709301
1619827200|2021-05-01|134.094297399|116427.2|34279452.78|0.002327847604|595.083784829
1619827200|2021-05-01|134.08976238|85761.6|34278293.46|0.002334676276|596.829445456
1619913600|2021-05-02|133.93446352|85625.07|34238593.34|0.00233061911|595.79228408
1619913600|2021-05-02|136.118189587|171680.63|34796834.33|0.002389095585|610.741029706
1619913600|2021-05-02|136.196520774|171889.16|34816858.68|0.002415630391|617.524305823
1619913600|2021-05-02|135.533321968|167973.2|34647320.58|0.002390500298|611.100126294
1619913600|2021-05-02|135.340533094|167887.79|34598036.63|0.00238139124|608.771514846
1619913600|2021-05-02|135.458424323|175124.07|34628173.98|0.002389034306|610.725364671
1620000000|2021-05-03|135.316730275|393054.76|34591951.75|0.002330520635|595.767110207
1620000000|2021-05-03|135.227057665|470040.21|34569028.12|0.002331984476|596.141321998
1620000000|2021-05-03|134.231254384|1607913.86|34503258.57|0.002298116728|590.715746896
1620000000|2021-05-03|134.144348462|1568468.19|34415658.26|0.002324071783|596.25665317
1620000000|2021-05-03|134.504334171|1598742.31|34672556.5|0.002319362029|597.885647999
1620000000|2021-05-03|134.806535996|1629383.99|34844073.45|0.002358972928|609.734723637
1620086400|2021-05-04|134.858622133|1412363.81|34941653.59|0.002417942478|626.485033962
1620086400|2021-05-04|134.744772451|1209179.87|34912155.32|0.00240388056|622.841613479
1620086400|2021-05-04|134.304845993|92039.54|34937478.85|0.002391790506|622.18998577
1620086400|2021-05-04|131.758335391|291626.11|34148443.98|0.002376389553|615.900354879
1620086400|2021-05-04|129.764805821|440223.47|34393602.34|0.002396138932|635.086293676
1620086400|2021-05-04|131.417772461|968712.79|34918175.31|0.002416885337|642.175135987
1620172800|2021-05-05|130.539470327|1007908.49|34872543.19|0.002380351835|635.891366536
1620172800|2021-05-05|130.105853004|1008087.41|34756705.89|0.002381139164|636.101694852
1620172800|2021-05-05|130.348150221|980905.11|34821433.6|0.002354122804|628.884497148
1620172800|2021-05-05|130.324068195|806215.35|34815000.28|0.002319261905|619.571695313
1620172800|2021-05-05|130.841447966|630535.1|35126512.47|0.002282605839|612.802622672
1620172800|2021-05-05|130.609086448|74846.32|35316030.85|0.002299245497|621.704255897
1620259200|2021-05-06|129.814881511|68991.86|35101281.89|0.002284737678|617.781415709
1620259200|2021-05-06|130.572984014|86460.46|35306268.94|0.002282714164|617.234267836
1620259200|2021-05-06|130.411961951|88846.47|35262729.39|0.00227622496|615.47962008
1620259200|2021-05-06|130.196242536|102114.6|35287957.67|0.002275780871|616.820097706
1620259200|2021-05-06|129.936433411|101719.32|35098246.83|0.002283697664|616.869204362
1620259200|2021-05-06|129.905318238|131685.19|35173253.84|0.002305779201|624.314371695
1620345600|2021-05-07|130.552305099|121914.18|35348432.45|0.002319748749|628.096776177
1620345600|2021-05-07|130.998502216|104640.08|35469245.09|0.002344096519|634.689195224
1620345600|2021-05-07|131.010537056|102303.35|35565362.2|0.00232878422|632.19383823
1620345600|2021-05-07|131.557078823|93929.85|35798880.32|0.002300279557|625.944520056
1620345600|2021-05-07|131.29415994|93425.09|35239918.57|0.002260528726|606.735655763
1620345600|2021-05-07|131.60023618|63410.44|35492817.2|0.0022959925|619.233251097
1620432000|2021-05-08|131.455991037|33041.24|35454127.26|0.002281644476|615.367264558
1620432000|2021-05-08|131.455776959|30199.94|35454069.52|0.002268781369|611.898040871
1620432000|2021-05-08|131.254114587|30140.27|35399680.49|0.002231284571|601.785027041
1620432000|2021-05-08|131.295299954|0|35410788.33|0.002229367966|601.268112275
1620432000|2021-05-08|131.533969154|0|35475158.22|0.002233539138|602.393091463
1620432000|2021-05-08|131.452033917|0|35453060.01|0.002234542079|602.663588084
1620518400|2021-05-09|131.342489699|0|35423515.56|0.00222132124|599.097882866
1620518400|2021-05-09|131.547257746|0|35478742.2|0.002249045619|606.575242084
1620518400|2021-05-09|131.258107192|401.25|35400757.31|0.002263789714|610.551774518
1620518400|2021-05-09|131.526941423|402.2|35473262.82|0.002296385135|619.342870353
1620518400|2021-05-09|131.819131568|45126.02|35552067.49|0.002293103948|618.457923
1620518400|2021-05-09|131.795067877|45114.6|35545577.43|0.002270302548|612.308307962
1620604800|2021-05-10|132.146093981|45237.23|35640250.37|0.002248291682|606.371902771
1620604800|2021-05-10|131.928221906|45156.47|35581489.53|0.002235320535|602.873540348
1620604800|2021-05-10|131.821863161|44726.07|35683656.67|0.002272915957|615.269354451
1620604800|2021-05-10|131.234254242|99744.47|35563942.94|0.002273981912|616.239741916
1620604800|2021-05-10|130.885116892|55503.85|35905093.64|0.002293750999|629.233837748
1620604800|2021-05-10|129.774293196|131021.46|35862777.66|0.002329403338|643.724361227
1620691200|2021-05-11|130.069767434|131243.77|35944432.53|0.002342629727|647.379462777
1620691200|2021-05-11|130.059498421|131250.8|35941594.72|0.002368922903|654.645511754
1620691200|2021-05-11|127.733258724|299559.65|35711221.16|0.002284614836|638.724686812
1620691200|2021-05-11|126.053247375|404002.83|34949074.82|0.00226343679|627.552430192
1620691200|2021-05-11|126.129624501|400782.16|35270832.1|0.002233754051|624.645989372
1620691200|2021-05-11|126.882469416|328967.14|35736692.07|0.002244559263|632.184442688
1620777600|2021-05-12|126.857280645|328970.47|35729597.6|0.002223062089|626.129722123
1620777600|2021-05-12|126.889703706|328977.28|35738729.62|0.002214859334|623.819400408
1620777600|2021-05-12|126.892730644|159473.7|35739582.16|0.002230443388|628.208679204
1620777600|2021-05-12|126.897587635|50388.54|35271949.33|0.002236662844|621.693918477
1620777600|2021-05-12|125.914818|71377.31|35220673|0.002294390451|641.782890154
1620777600|2021-05-12|125.314244662|118727.1|35355791.56|0.002299276224|648.711015524
1620864000|2021-05-13|125.230176932|118714.65|35414019.33|0.002485677124|702.928158961
1620864000|2021-05-13|125.104500422|131106.47|35378479.1|0.002459036252|695.394349155
1620864000|2021-05-13|124.306606227|180805.3|35152841.46|0.002533226405|716.374687557
1620864000|2021-05-13|124.512520852|315152.26|35177246.17|0.00246334258|695.942928029
1620864000|2021-05-13|125.367991211|435513.99|35606818.12|0.002586206466|734.530260604
1620864000|2021-05-13|125.281967731|403943.76|35582485.48|0.002528862241|718.24545544
1620950400|2021-05-14|125.418450954|404441.05|35621249.33|0.002505882512|711.718770827
1620950400|2021-05-14|125.499786457|393026.27|35644350.18|0.002527332977|717.811115037
1620950400|2021-05-14|126.317190859|410901.98|35876508.73|0.002501438796|710.456670164
1620950400|2021-05-14|127.97423801|390611.51|35716445.28|0.002513389043|701.464010392
1620950400|2021-05-14|127.883192295|197368.37|36053171.22|0.002527002946|712.41942159
1620950400|2021-05-14|127.835917222|180045.9|36039843.31|0.002565378141|723.238259183
1621036800|2021-05-15|127.874332165|180155.61|36050673.35|0.002526875736|712.383558232
1621036800|2021-05-15|128.510236521|226071.37|36229949.21|0.002585928941|729.031995656
1621036800|2021-05-15|128.261365642|157154.55|36159786.86|0.002631299586|741.823008965
1621036800|2021-05-15|128.241917603|44893.64|36154304.02|0.002617575604|737.953907361
1621036800|2021-05-15|128.384194003|44913.8|36194414.96|0.00268365282|756.582572566
1621036800|2021-05-15|128.556684712|45016.9|36243044|0.002653178421|747.991148556
1621123200|2021-05-16|128.341867812|44940.06|36182482.25|0.002670263911|752.807935632
1621123200|2021-05-16|128.283489041|0|36166023.95|0.002659039857|749.643620324
1621123200|2021-05-16|129.033613456|32733.54|36377501.03|0.002618313078|738.161817998
1621123200|2021-05-16|128.860124852|32717.86|36328590.66|0.002630877079|741.703894742
1621123200|2021-05-16|128.601351572|296838.49|36255636.61|0.002721837526|767.347707066
1621123200|2021-05-16|128.17573862|296208.89|36135646.66|0.002841827592|801.175626831
1621209600|2021-05-17|128.497523045|297816.48|36226364.99|0.002871984292|809.677484373
1621209600|2021-05-17|128.057119182|296777.69|36102205.16|0.002957066438|833.664070364
1621209600|2021-05-17|128.56622696|265401.19|36245734.18|0.002834253167|799.040224788
1621209600|2021-05-17|128.392516269|264883.51|35552408.56|0.002848840024|788.855358538
1621209600|2021-05-17|128.186231051|1070.1|35656523.52|0.002997307583|833.736723936
1621209600|2021-05-17|128.008254963|1068.58|35607017.36|0.00293241228|815.685324284
1621296000|2021-05-18|128.3093799|2824.78|35690782.41|0.002850830827|792.992552946
1621296000|2021-05-18|128.60517298|2831.33|35773060.78|0.002832395584|787.864570545
1621296000|2021-05-18|128.430307028|2828.13|35724419.73|0.002849356559|792.582467722
1621296000|2021-05-18|128.418013977|2828.46|35630791.87|0.002929945841|812.941169374
1621296000|2021-05-18|128.52015536|2832.21|35747921.45|0.002958132876|822.805585583
1621296000|2021-05-18|126.460263927|146382.74|35446468.47|0.002942127919|824.670463885
1621382400|2021-05-19|125.418865915|198787.45|35154642.89|0.003067184765|859.725403389
1621382400|2021-05-19|124.785875449|208868.91|34977217|0.00316872712|888.187510738
1621382400|2021-05-19|124.538487885|256019.69|34907874.79|0.003080722706|863.520059623
1621382400|2021-05-19|123.866815965|254844.31|34615444.14|0.003448781589|963.786027076
1621382400|2021-05-19|124.146235303|255028.09|34145983.46|0.003130899976|861.142978153
1621382400|2021-05-19|122.814091532|174567.11|33779611.72|0.00316902224|871.629138511
1621468800|2021-05-20|121.788396984|160580.51|33488407.09|0.003281112867|902.214382643
1621468800|2021-05-20|122.533196004|574068.31|33693206.01|0.003070914237|844.415631034
1621468800|2021-05-20|123.716158158|588828.97|34018487.56|0.003095177021|851.087218944
1621468800|2021-05-20|124.683686833|665334.1|34277566.26|0.002979949959|819.236539805
1621468800|2021-05-20|126.267835618|773531.77|33560389.55|0.003172404433|843.184870164
1621468800|2021-05-20|126.157150007|710103.37|33531082.52|0.003099934302|823.925975512
1621555200|2021-05-21|126.69522032|705495.83|33674095.53|0.003049762652|810.590949114
1621555200|2021-05-21|126.838971845|266139.44|33712302.99|0.003177452746|844.529470329
1621555200|2021-05-21|126.901550348|211393.15|33728935.62|0.003101249412|824.275522816
1621555200|2021-05-21|126.816380101|163129.2|33818034.45|0.003075479505|820.135945903
1621555200|2021-05-21|126.410465647|63815.74|33216383.2|0.003380614352|888.310799209
1621555200|2021-05-21|121.034070507|429984.5|31661629.59|0.003316533416|867.580938992
1621641600|2021-05-22|123.589588425|588625.67|32330159.14|0.003278499221|857.632126667
1621641600|2021-05-22|124.076638506|590924|32457567.98|0.003409185251|891.818664443
1621641600|2021-05-22|124.449434895|590034.18|32555088.87|0.003356073797|877.925085059
1621641600|2021-05-22|124.146226459|564111.76|32475771.7|0.003226820339|844.113297969
1621641600|2021-05-22|123.871367912|886645.61|32403870.65|0.003255509727|851.618238112
1621641600|2021-05-22|123.932068698|512455.86|32419749.55|0.003244599585|848.764222533
1621728000|2021-05-23|123.879188288|348597.28|32405916.41|0.003258261483|852.338078082
1621728000|2021-05-23|124.628709918|378889.72|32601985.95|0.003363341018|879.826138664
1621728000|2021-05-23|122.035404061|440741.52|31923595.54|0.003563472441|932.179098348
1621728000|2021-05-23|120.701551078|970595.99|31574669.07|0.003576300466|935.534818734
1621728000|2021-05-23|119.764158715|1109241.55|31329453.88|0.003647940019|954.275217295
1621728000|2021-05-23|118.11607215|1750115.82|30898326.13|0.003464668084|906.332579837
1621814400|2021-05-24|119.461263478|1842899.13|31250218.63|0.003391594795|887.217125977
1621814400|2021-05-24|120.270558539|2117640.18|31461924.48|0.003403155588|890.24134754
1621814400|2021-05-24|120.989969103|2152282.69|31650117.18|0.003327141858|870.356695361
1621814400|2021-05-24|124.818421343|1719573.32|27955899.8|0.003317429573|743.013152536
1621814400|2021-05-24|125.897143373|1305283.78|28167228.56|0.003343555854|748.060674128
1621814400|2021-05-24|126.081395817|604822.03|28336964.09|0.003260866137|732.884070866
1621900800|2021-05-25|125.984647767|500378.33|27639290.38|0.003238378077|710.455389738
1621900800|2021-05-25|126.035060847|197722.47|27650350.31|0.003283944595|720.452053901
1621900800|2021-05-25|126.46429219|109493.56|27744517.73|0.003329045654|730.346602759
1621900800|2021-05-25|127.615097426|107500.34|27996989.04|0.00339889317|745.670196925
1621900800|2021-05-25|127.685114596|51650.28|28070078.66|0.003368411105|740.505774506
1621900800|2021-05-25|127.150723966|58135.6|28009461.09|0.003343313962|736.483595291
1621987200|2021-05-26|127.459244627|57790.75|27922270.81|0.003292370066|721.25367492
1621987200|2021-05-26|127.685725079|53803.2|27971885.48|0.003250565371|712.095594448
1621987200|2021-05-26|127.944631037|67949.36|28028603.55|0.003173048307|695.114068647
1621987200|2021-05-26|127.37917378|45465.24|27961303.48|0.003268246223|717.42045247
1621987200|2021-05-26|127.377626722|45733.47|28073113.73|0.003274523017|721.681345725
1621987200|2021-05-26|127.810576325|39132.95|28224379.44|0.003269765802|722.061611245
1622073600|2021-05-27|127.150546993|38979.82|28078625.31|0.003376986191|745.739064258
1622073600|2021-05-27|127.491144027|40476.12|27736009.42|0.003337875815|726.163026882
1622073600|2021-05-27|127.578022246|1736.27|27754909.99|0.003245879587|706.14902308
1622073600|2021-05-27|127.671198473|1433.74|27830832|0.003199465912|697.446247483
1622073600|2021-05-27|127.613974863|1434.78|29446234.29|0.003259707539|752.159879149
1622073600|2021-05-27|127.634871968|1434.58|29487708.73|0.003268306221|755.082528771
1622160000|2021-05-28|127.657438257|1434.59|29492922.26|0.00334952209|773.845973704
1622160000|2021-05-28|127.626133125|0|29485689.78|0.00344585846|796.102734523
1622160000|2021-05-28|127.675153911|0|29497015.14|0.003547534|819.593013225
1622160000|2021-05-28|127.72594275|22774.32|29508748.97|0.003448389877|796.687572159
1622160000|2021-05-28|125.627031344|196951.72|29299970.96|0.003494124893|814.934149128
1622160000|2021-05-28|125.664836309|196343.86|29365537.17|0.00358309261|837.302162744
1622246400|2021-05-29|125.592198631|196268.81|28963785.8|0.003456608692|797.15519627
1622246400|2021-05-29|126.873888744|268360.33|29259366.24|0.003443622391|794.160325089
1622246400|2021-05-29|126.560753857|267806.19|29187151.79|0.003572849143|823.962303331
1622246400|2021-05-29|126.181221276|245070.4|29099624.85|0.003616493687|834.027508213
1622246400|2021-05-29|125.554794023|96517.91|28955159.63|0.003704322988|854.282500902
1622246400|2021-05-29|125.654044083|96879.35|28978048.45|0.003627068815|836.466320045
1622332800|2021-05-30|127.541648146|214399.35|29413363.39|0.003757504227|866.547036787
1622332800|2021-05-30|127.720742488|144963.35|29454665.72|0.003613126591|833.250996423
1622332800|2021-05-30|127.910604007|144595.46|29498451.15|0.003563024549|821.69657802
1622332800|2021-05-30|128.291464195|170839.27|29586284.25|0.003593573573|828.741723942
1622332800|2021-05-30|128.33659532|142680.68|29596692.29|0.003580698137|825.772420407
1622332800|2021-05-30|128.018195661|167457.17|29523263.69|0.003555933586|820.061276301
1622419200|2021-05-31|128.055582392|51123.98|29531885.73|0.003670721538|846.533411368
1622419200|2021-05-31|128.018167685|50993.89|29523257.24|0.003713014994|856.287031646
1622419200|2021-05-31|127.91423568|50971.92|29499288.67|0.003549492807|818.575918379
1622419200|2021-05-31|128.234728119|25306.72|29573199.91|0.003484209217|803.520366241
1622419200|2021-05-31|127.959332432|25242.15|29509688.78|0.003460423452|798.034947315
1622419200|2021-05-31|128.24402893|0|29575344.84|0.003475473457|801.505745184
1622505600|2021-06-01|128.29115877|20088.59|29586213.82|0.003441579743|793.689254434
1622505600|2021-06-01|130.204290611|144779.73|30027415.91|0.003488387238|804.483891884
1622505600|2021-06-01|127.519522897|315992.98|29605067|0.003515757723|816.222022954
1622505600|2021-06-01|127.27090185|342570.19|29606145.67|0.003440363573|800.307875716
1622505600|2021-06-01|126.930222751|369548.32|29723207.51|0.003507893742|821.442296063
1622505600|2021-06-01|126.780533412|368901.05|29740627.84|0.003481760538|816.763753883
1622592000|2021-06-02|126.768094557|349416.13|29737728.28|0.00349427153|819.699133754
1622592000|2021-06-02|127.02870816|228496.93|29798863.98|0.003447997291|808.843951626
1622592000|2021-06-02|126.953976873|55558.03|29781333.24|0.003401348411|797.900884938
1622592000|2021-06-02|126.522754046|60876.29|29740893.3|0.00336773217|791.631227807
1622592000|2021-06-02|126.608499831|32955.03|29940807.48|0.003327937875|787.002036621
1622592000|2021-06-02|126.442724206|32912.61|30019492.21|0.003346480938|794.507229105
1622678400|2021-06-03|126.776536955|66054.91|30098744.61|0.003394591322|805.929391279
1622678400|2021-06-03|126.959943102|66038.71|30142288.12|0.003267353137|775.721044286
1622678400|2021-06-03|126.957409241|66146.38|30141686.54|0.003241356197|769.548961646
1622678400|2021-06-03|126.464182367|91876.35|30024297.3|0.003285374298|779.992032676
1622678400|2021-06-03|126.066511346|91667.22|29929884.86|0.00324640516|770.740235534
1622678400|2021-06-03|126.162259694|91676.84|29952797.19|0.00325270418|772.240358239
1622764800|2021-06-04|125.886961291|58771.89|29887423.06|0.003327073123|789.896276458
1622764800|2021-06-04|126.04787876|58858.28|29925627.24|0.003427379507|813.710492757
1622764800|2021-06-04|126.173610721|58945.65|29955477.86|0.003426372271|813.471359958
1622764800|2021-06-04|126.154832398|509.75|30018556.44|0.003429225485|815.984586643
1622764800|2021-06-04|126.360258175|25186.26|31582716.64|0.003402045187|850.313466346
1622764800|2021-06-04|126.225245177|25184.48|31668348.55|0.003392492573|851.134312354
1622851200|2021-06-05|126.386824341|25177.51|31708886.76|0.003352503185|841.101470904
1622851200|2021-06-05|126.702389446|47877.58|31788058.13|0.003366872492|844.706551784
1622851200|2021-06-05|128.654499946|228817.14|32277818.44|0.003530415154|885.73737729
1622851200|2021-06-05|129.049551606|254206.99|32376932|0.003609731769|905.63693224
1622851200|2021-06-05|129.158702019|228916.27|32404316.49|0.003585532342|899.565596274
1622851200|2021-06-05|129.111707719|229013.48|32392526.2|0.003686649207|924.934563548
1622937600|2021-06-06|129.302487869|229283.03|32440390.58|0.003584889443|899.404300979
1622937600|2021-06-06|129.353449142|206296.01|32453176.13|0.003572511511|896.298831316
1622937600|2021-06-06|129.21056713|25604.76|32417328.8|0.003569410732|895.52088418
1622937600|2021-06-06|129.219797931|346.37|32419644.7|0.003623381445|909.061466898
1622937600|2021-06-06|129.215937585|346.24|32418676.18|0.003586341755|899.768667852
1622937600|2021-06-06|128.933945894|25611.2|32347927.96|0.003583760723|899.121118875
1623024000|2021-06-07|129.078821309|25303.54|32384275.41|0.00351549625|881.994409374
1623024000|2021-06-07|128.93481618|25270.8|32348146.31|0.003550349713|890.738711006
1623024000|2021-06-07|127.787109306|105483.37|32060200.89|0.003516512764|882.249440169
1623024000|2021-06-07|127.592000129|136276.77|32011250.42|0.003511964862|881.108428037
1623024000|2021-06-07|127.454840585|136355.84|32162781.54|0.003564822681|899.570487802
1623024000|2021-06-07|127.386753465|111324.96|32206547.61|0.003730763578|943.230057505
1623110400|2021-06-08|127.312606608|111292.43|32187801.43|0.003769068651|952.91453491
1623110400|2021-06-08|128.77271569|219597.14|32556953.42|0.003912002881|989.051872462
1623110400|2021-06-08|128.721812313|138288.85|32544083.77|0.003918032717|990.576365147
1623110400|2021-06-08|128.871368212|138263.65|32581895.23|0.003957056013|1000.44242738
1623110400|2021-06-08|129.040798036|106872.02|32470314.04|0.004010960314|1009.27104435
1623110400|2021-06-08|129.037065218|106915.88|32529942.62|0.003843688538|968.984898864
1623196800|2021-06-09|128.990126067|106932.13|32518109.37|0.003961587574|998.706970359
1623196800|2021-06-09|129.105610153|0|32547222.64|0.003852238026|971.140204872
1623196800|2021-06-09|130.186715407|86456.62|32819766.75|0.003822286261|963.589434957
1623196800|2021-06-09|129.690853983|122388.21|32757767.26|0.003714103818|938.121268489
1623196800|2021-06-09|129.132774541|152340.45|32679689.82|0.003530486417|893.461798768
1623196800|2021-06-09|129.152025744|152303.61|32684555.97|0.003522623567|891.471786627
1623283200|2021-06-10|129.113319934|152211.95|32753074.13|0.003491746682|885.77567347
1623283200|2021-06-10|129.193022789|152185.67|32773292.91|0.003504687485|889.058457063
1623283200|2021-06-10|129.171285701|101515.88|32767778.71|0.003449740767|875.119740788
1623283200|2021-06-10|128.942544322|35023.46|32776653.48|0.003407919777|866.278901238
1623283200|2021-06-10|128.415109785|62433.57|32908419.23|0.003513475292|900.38405961
1623283200|2021-06-10|128.456674388|62429.8|32981211.13|0.003506860036|900.385221723
1623369600|2021-06-11|128.599982683|63416.51|33018005.49|0.003540648355|909.060362096
1623369600|2021-06-11|128.512726871|63442.33|32995605.13|0.003466848227|890.112270813
1623369600|2021-06-11|128.665876687|33601.35|32623195.5|0.003470284516|879.889626692
1623369600|2021-06-11|128.640126673|33589.6|32616666.59|0.003435015284|870.947123169
1623369600|2021-06-11|128.675457732|5775.4|32628661.35|0.003484548075|883.588378865
1623369600|2021-06-11|128.640645084|5774.04|32619833.79|0.003481468485|882.807476998
1623456000|2021-06-12|128.72971539|4899.47|32642419.65|0.003543702537|898.588371593
1623456000|2021-06-12|128.636993189|4894.61|32618907.77|0.003657321581|927.399128183
1623456000|2021-06-12|128.719303383|0|32639779.44|0.003649150744|925.327222079
1623456000|2021-06-12|128.665216953|0|32626064.56|0.003572833626|905.975237943
1623456000|2021-06-12|128.674457429|0|32628407.7|0.003599057758|912.624977874
1623456000|2021-06-12|128.676239651|269.26|32628859.63|0.003588302913|909.897836432
1623542400|2021-06-13|128.819455688|269.54|32665175.39|0.003592122521|910.866386949
1623542400|2021-06-13|128.58526143|269.09|32605789.98|0.003677640672|932.551507379
1623542400|2021-06-13|128.691948418|269.19|32632842.95|0.003589642335|910.23747798
1623542400|2021-06-13|129.119517235|30765.16|32741262.99|0.003598130714|912.389904349
1623542400|2021-06-13|129.138143036|30769.48|32745986|0.003458462613|876.973802197
1623542400|2021-06-13|129.125837831|30496.04|32742865.72|0.003316580877|840.996380963
1623628800|2021-06-14|127.80968177|239491.57|32409123.68|0.003264565105|827.806569768
1623628800|2021-06-14|127.91520574|239651.99|32435881.74|0.003244118544|822.621867627
1623628800|2021-06-14|130.488597324|239682.35|33088425.16|0.003229665495|818.956960335
1623628800|2021-06-14|129.338455006|320590.96|32188889.03|0.003194960486|795.140382139
1623628800|2021-06-14|130.150224082|418018.88|32094976.33|0.003234909853|797.727056515
1623628800|2021-06-14|131.082355992|471307.78|32325092.76|0.00325420566|802.491678028
1623715200|2021-06-15|132.68277174|246115.05|32719757.53|0.003283717479|809.769334034
1623715200|2021-06-15|131.283299471|257195.65|32374645.71|0.003252035219|801.956444389
1623715200|2021-06-15|131.774594716|246911.09|32495799.8|0.00328601025|810.334734515
1623715200|2021-06-15|131.567540021|180098.93|32444739.83|0.003261524036|804.296400009
1623715200|2021-06-15|131.431216481|83289.98|32519251.7|0.00323150937|799.553328254
1623715200|2021-06-15|130.020345866|125075.9|32170168.3|0.003253948858|805.10539873
1623801600|2021-06-16|130.366098413|125399.91|32255715.81|0.003253675181|805.037684293
1623801600|2021-06-16|130.319766954|126281.94|32244252.29|0.003234331972|800.251708027
1623801600|2021-06-16|130.312040902|93875.24|32242340.68|0.003263820015|807.547760849
1623801600|2021-06-16|131.349597886|164969.69|32499057.29|0.003348568095|828.516479004
1623801600|2021-06-16|131.381689085|165300.95|31988913.27|0.003356204167|817.171135201
1623801600|2021-06-16|131.071126157|92105.8|32103898.77|0.003380840166|828.08589221
1623888000|2021-06-17|131.192583188|91678.7|32251403.66|0.003394935066|834.585451037
1623888000|2021-06-17|131.254815009|92820.43|32266702.26|0.003386963114|832.62568583
1623888000|2021-06-17|130.969722178|92589.2|32261040.1|0.003317919353|817.284541158
1623888000|2021-06-17|131.308324609|45330.06|32344699.46|0.003390675057|835.212588477
1623888000|2021-06-17|133.434033154|212591.83|32596922.49|0.003542578312|865.425018799
1623888000|2021-06-17|133.699947972|192397.17|33045940.74|0.003540612106|875.115208443
1623974400|2021-06-18|133.84093695|192590.21|33203732.94|0.003550828258|880.902031033
1623974400|2021-06-18|133.865591396|239704.05|33209849.31|0.003556249154|882.246866293
1623974400|2021-06-18|135.012114775|444178.33|33016339.99|0.003595694612|879.30387586
1623974400|2021-06-18|133.356465716|561078.55|32818225.66|0.003582106905|881.535005561
1623974400|2021-06-18|132.972737247|394306.61|32914406.49|0.003663947722|906.927744565
1623974400|2021-06-18|133.210269804|395204.57|33199489.95|0.003734059638|930.625511134
1624060800|2021-06-19|132.946202601|394545.73|33133677.49|0.003672452812|915.271475902
1624060800|2021-06-19|132.344384393|374619.53|32983688.62|0.003734896372|930.834047302
1624060800|2021-06-19|132.464886267|175936.88|33013720.84|0.003710107507|924.656012426
1624060800|2021-06-19|132.881828173|30761.8|33117633.69|0.003711086694|924.900051527
1624060800|2021-06-19|132.778648399|30346.47|33091918.59|0.003708281425|924.200905073
1624060800|2021-06-19|132.689121971|30358.24|33069606.26|0.003693699915|920.566810731
1624147200|2021-06-20|132.617327453|30309.72|33051713.18|0.003716781025|926.319228045
1624147200|2021-06-20|132.868880492|0|33114406.79|0.003713408612|925.47873437
1624147200|2021-06-20|132.45791107|0|33011982.44|0.003784097174|943.096176364
1624147200|2021-06-20|131.953080026|48161.93|32886165.32|0.003888336479|969.075342865
1624147200|2021-06-20|131.972911627|50795.94|32891107.87|0.003808541511|949.188345707
1624147200|2021-06-20|132.014040832|50813.99|32901358.35|0.003708560044|924.270344285
1624233600|2021-06-21|131.902364654|51424.36|32873525.72|0.003738073118|931.6257757
1624233600|2021-06-21|133.049818578|51629.46|33159501.3|0.003860893658|962.235872547
1624233600|2021-06-21|131.676677541|51385.03|32817278.57|0.00396273118|987.616451602
1624233600|2021-06-21|132.428571299|3362.12|33004537.75|0.003997620665|996.307827338
1624233600|2021-06-21|132.776282703|68551.27|32901171.83|0.00411079384|1018.63022321
1624233600|2021-06-21|133.630833264|118601.11|33112924.37|0.004225722755|1047.10892372
1624320000|2021-06-22|133.804800597|118947.89|33154654.6|0.004101839518|1016.36915744
1624320000|2021-06-22|133.653185095|141214.01|33117086.74|0.004099123218|1015.69610235
1624320000|2021-06-22|134.153266572|232662.6|33240998.81|0.004256275161|1054.63579961
1624320000|2021-06-22|133.836220577|231734.72|33162439.96|0.004561900531|1130.36479819
1624320000|2021-06-22|134.188640295|164247.45|33149342.75|0.004090394761|1010.47225471
1624320000|2021-06-22|135.88477288|240789.64|33569877.6|0.004186564053|1034.27661426
1624406400|2021-06-23|136.192593266|241377.95|33645923.59|0.004003860309|989.140266667
1624406400|2021-06-23|136.111034412|218512.7|33625774.75|0.00396160626|978.701545564
1624406400|2021-06-23|136.307782933|1084.34|33763408.41|0.004010377839|993.369725063
1624406400|2021-06-23|136.122813526|149228.48|33717697.71|0.003990836051|988.532341436
1624406400|2021-06-23|136.057337826|169278.72|33763507.47|0.004047251791|1004.35168188
1624406400|2021-06-23|135.961345885|42768.65|33739686.45|0.004075948915|1011.47305863
1624492800|2021-06-24|136.305391532|72528.81|33825063.6|0.004178140615|1036.83258926
1624492800|2021-06-24|136.349843088|72589.32|33836094.54|0.004133302096|1025.70562104
1624492800|2021-06-24|136.433922163|49894.92|33924703.41|0.004094462194|1018.10028879
1624492800|2021-06-24|136.448786968|49965.66|33928399.59|0.004015603161|998.491754075
1624492800|2021-06-24|135.662675858|83439.23|33732897.98|0.00388425666|965.831116123
1624492800|2021-06-24|135.586478763|83386.64|33856625.76|0.003892926504|972.08332984
1624579200|2021-06-25|135.563657173|54027.91|33850927.09|0.003901654819|974.262833876
1624579200|2021-06-25|135.629205677|53852.04|33867294.88|0.003931667193|981.757074598
1624579200|2021-06-25|135.151348657|83988.96|33792177|0.004000121596|1000.15884663
1624579200|2021-06-25|134.095499231|169596.7|33650794.5|0.004072175727|1021.89819452
1624579200|2021-06-25|133.732922928|136626.33|33957539.57|0.004216601849|1070.68193084
1624579200|2021-06-25|133.703206813|136213.3|33951611.4|0.004212042713|1069.57522412
1624665600|2021-06-26|133.794718456|138041.89|33975285.61|0.00418425378|1062.53235465
1624665600|2021-06-26|133.590707202|158577.18|33923581.65|0.004147379823|1053.17189351
1624665600|2021-06-26|133.647695738|128660.01|33938053.13|0.004304228041|1093.00141041
1624665600|2021-06-26|133.607495288|42664.87|33927844.76|0.00431960458|1096.90607775
1624665600|2021-06-26|133.712018242|22496.95|33954386.98|0.004215903586|1070.57259109
1624665600|2021-06-26|133.835944756|22513.58|33985856.47|0.004258262632|1081.32910696
1624752000|2021-06-27|133.907241999|20772.37|34003961.45|0.004073739907|1034.47201725
1624752000|2021-06-27|133.694711588|149.91|33949992.18|0.004057699332|1030.39872673
1624752000|2021-06-27|133.759143615|0|33966353.84|0.004093393835|1039.46287072
1624752000|2021-06-27|133.769444212|4989.15|33968969.54|0.004033300263|1024.20290812
1624752000|2021-06-27|133.784341491|5341.18|33972752.5|0.004045396343|1027.27454643
1624752000|2021-06-27|133.677167524|5336.3|33945537.1|0.004074560882|1034.68049292
1624838400|2021-06-28|133.661437245|5336.4|33941542.61|0.003889759357|987.752605985
1624838400|2021-06-28|133.705524112|5476.27|33952737.88|0.003873652798|983.662559659
1624838400|2021-06-28|133.643473204|5474.95|33936980.88|0.003881184066|985.575024965
1624838400|2021-06-28|133.79348248|488.61|34225284.27|0.003902363793|998.251242619
1624838400|2021-06-28|134.866964476|88426.11|33543847.88|0.00394178391|980.392792016
1624838400|2021-06-28|134.925260785|88416.9|33577698.62|0.00388326571|966.395209563
1624924800|2021-06-29|134.895884893|88580.27|33581380.92|0.00389561714|969.786463095
1624924800|2021-06-29|134.842466737|88408.86|33568082.84|0.003886687951|967.563604181
1624924800|2021-06-29|134.913939843|88457.28|33585875.57|0.003823791605|951.906001714
1624924800|2021-06-29|134.98777334|88502.06|33604900.66|0.0037134523|924.45554556
1624924800|2021-06-29|136.239991034|93508.88|33012605.1|0.003743538302|907.104813372
1624924800|2021-06-29|136.243121789|93522.67|33016774.73|0.003757307036|910.535213593
1625011200|2021-06-30|136.177077271|94390.63|33001104.07|0.003802617047|921.524851476
1625011200|2021-06-30|136.10696193|94345.52|33042801.07|0.003908768909|948.935099698
1625011200|2021-06-30|136.207873897|94415.45|33067299.56|0.003938442979|956.139098723
1625011200|2021-06-30|136.217097798|94420.33|33069762.76|0.003923450893|952.505906597
1625011200|2021-06-30|136.275226321|1724.96|33085444.72|0.003925091594|952.949442537
1625011200|2021-06-30|136.235356282|1044.55|33118508.29|0.003914362899|951.572805023
1625097600|2021-07-01|136.54489794|25662.98|33185574.67|0.003906599254|949.451376104
1625097600|2021-07-01|136.5407552|25658.67|33184567.83|0.003975523049|966.202465237
1625097600|2021-07-01|136.585270441|25676.17|33195386.72|0.004104723833|997.603142528
1625097600|2021-07-01|136.733909598|26545.5|33307142.95|0.00408059544|993.996120209
1625097600|2021-07-01|136.558158473|26528.61|33278001.97|0.004076552719|993.419440701
1625097600|2021-07-01|136.629535513|26539.66|33303837.03|0.004079681965|994.434056933
1625184000|2021-07-02|136.846902132|16187.82|33358481.43|0.004112461106|1002.47397127
1625184000|2021-07-02|136.790413081|16000.37|33344711.38|0.004161695293|1014.47554161
1625184000|2021-07-02|136.835086915|16010.24|33355601.29|0.004148247772|1011.19750683
1625184000|2021-07-02|137.594883527|67112.81|33547965.26|0.004111071759|1002.34899014
1625184000|2021-07-02|138.051457209|92491.09|33664075.82|0.004119058354|1004.43918188
1625184000|2021-07-02|138.872370355|150772.64|33864793.36|0.004143294039|1010.36510071
1625270400|2021-07-03|138.781520197|135309.89|33842655.09|0.00411828142|1004.26611167
1625270400|2021-07-03|138.78078229|135320.44|33842475.15|0.004114206685|1003.27246469
1625270400|2021-07-03|139.223910665|158041.39|33950534.5|0.00401888053|980.02664509
1625270400|2021-07-03|139.219061588|106084.73|33949352.02|0.004013841727|978.797904453
1625270400|2021-07-03|139.130281937|80818.97|33927702.61|0.003998764211|975.121167513
1625270400|2021-07-03|139.116378165|22818.59|33924312.09|0.004020184682|980.344669768
1625356800|2021-07-04|138.953385448|23092.65|33884565.4|0.004032791427|983.418895567
1625356800|2021-07-04|139.163236658|28139.01|33935738.8|0.003952303491|963.791459226
1625356800|2021-07-04|139.048519677|5860.39|33907764.42|0.003918461678|955.538942631
1625356800|2021-07-04|139.000266049|5316.84|33895997.5|0.003932381121|958.933277147
1625356800|2021-07-04|139.108601155|5319.63|33922415.63|0.003915442318|954.802654784
1625356800|2021-07-04|139.146786716|5320.45|33931727.39|0.003875189278|944.98672423
1625443200|2021-07-05|139.109792078|5021.2|33922706.04|0.004024096375|981.29855826
1625443200|2021-07-05|139.193063655|541.15|33943012.28|0.004054139042|988.624631677
1625443200|2021-07-05|139.260961855|541.27|33959569.64|0.004057259937|989.385679535
1625443200|2021-07-05|138.54909185|52647.9|33785976.13|0.004116337955|1003.79218683
1625443200|2021-07-05|138.744858624|75361.96|33833714.96|0.004113843071|1003.18379531
1625443200|2021-07-05|139.446756238|116579.13|34004876.65|0.004080424631|995.034520706
1625529600|2021-07-06|139.377057232|116569.41|33987880.15|0.004121897373|1005.1478822
1625529600|2021-07-06|139.403431896|118068.43|33994311.76|0.004008214853|977.425759618
1625529600|2021-07-06|140.866886476|214234.26|34351183.4|0.004113003736|1002.97911876
1625529600|2021-07-06|141.457831439|199551.35|34499191.47|0.004140225531|1009.73153533
1625529600|2021-07-06|142.439639963|250990.03|34296040.71|0.004197768389|1010.72170358
1625529600|2021-07-06|142.388997115|209188.55|34295474.88|0.004219207811|1016.2283493
1625616000|2021-07-07|142.570069582|209403.82|34344887.94|0.00416779943|1004.01581341
1625616000|2021-07-07|142.406448814|206980.11|34305099.34|0.004091053287|985.517092695
1625616000|2021-07-07|142.369057831|110969.2|34296860.16|0.00410155555|988.069172332
1625616000|2021-07-07|143.212579639|128984.89|34413372.64|0.004110755098|987.796933592
1625616000|2021-07-07|143.437095883|210031.96|34250578.66|0.004139899795|988.544579075
1625616000|2021-07-07|143.942280119|250875.54|34369342.83|0.004203698867|1003.72432196
1625702400|2021-07-08|144.353767665|269708.99|34468355.33|0.004324697211|1032.63809858
1625702400|2021-07-08|144.340157094|269659.04|34470678.83|0.004352406949|1039.42260489
1625702400|2021-07-08|144.2381145|269486.29|34446309.47|0.004427067477|1057.25270249
1625702400|2021-07-08|143.670767535|252416.51|33343137.07|0.004420471541|1025.90381492
1625702400|2021-07-08|143.732732019|97337.19|33431768.11|0.004374261755|1017.43912184
1625702400|2021-07-08|143.699267579|58012.07|33465737.08|0.004393473126|1023.1841747
1625788800|2021-07-09|143.626515388|44313.01|33482421.65|0.004400188654|1025.77836311
1625788800|2021-07-09|143.509816748|5619.05|33455216.69|0.004347608135|1013.52071611
1625788800|2021-07-09|143.551960208|5669.82|33465041.23|0.004361153625|1016.67846026
1625788800|2021-07-09|143.462980442|5424.83|33446483.54|0.004295011508|1001.3247408
1625788800|2021-07-09|144.154708666|5733.33|33544392.45|0.004307473067|1002.33678362
1625788800|2021-07-09|144.245943773|5736.96|33575309.17|0.004257300711|990.947709606
1625875200|2021-07-10|144.11247777|5704.03|33544214.17|0.004264171054|992.546025897
1625875200|2021-07-10|144.632057938|89434.19|33665153.79|0.004296694081|1000.11621965
1625875200|2021-07-10|144.743526945|82329.23|33691099.77|0.004288556432|998.222066775
1625875200|2021-07-10|144.62268143|78703.69|33662971.27|0.00429175596|998.966802102
1625875200|2021-07-10|144.660210159|29284.02|33671706.61|0.004326896674|1007.14629944
1625875200|2021-07-10|144.645660898|29279.39|33668320.07|0.004327248514|1007.22819535
1625961600|2021-07-11|144.790799939|28235.8|33702103.23|0.004302657831|1001.50436661
1625961600|2021-07-11|144.800733483|194.07|33704415.4|0.004308022085|1002.75297239
1625961600|2021-07-11|144.881517138|602.03|33723218.94|0.004292694662|999.185298364
1625961600|2021-07-11|144.845500253|602.09|33714835.5|0.004266093483|992.993498286
1625961600|2021-07-11|144.753407951|601.78|33693399.72|0.004263912007|992.485729053
1625961600|2021-07-11|144.768526983|601.79|33696918.88|0.004197911419|977.123159984
1626048000|2021-07-12|144.798996947|601.83|33704011.2|0.004240021097|986.924782318
1626048000|2021-07-12|145.011355036|18198.13|33753440.54|0.004229559126|984.489610722
1626048000|2021-07-12|145.011083877|40034.82|33753377.43|0.004255353056|990.493512336
1626048000|2021-07-12|145.349392342|40273.37|33715801.28|0.004327820839|1003.8978838
1626048000|2021-07-12|145.176194748|44431.48|33679325.94|0.004381134624|1016.37641932
1626048000|2021-07-12|145.207657258|44431.91|33686961.59|0.004414555254|1024.13988412
1626134400|2021-07-13|145.234966501|44438.8|33694135.24|0.004382790353|1016.79598543
1626134400|2021-07-13|145.275017696|26945.91|33703640.88|0.004422149379|1025.93368737
1626134400|2021-07-13|145.332642438|4351.53|33717009.76|0.004363176541|1012.25205535
1626134400|2021-07-13|145.303934705|4194.78|33720621.09|0.004454299403|1033.70733005
1626134400|2021-07-13|145.852646182|35245.98|33907481.9|0.004446753018|1033.77073655
1626134400|2021-07-13|147.948371366|436808.19|34400789.15|0.004541485322|1055.98106655
1626220800|2021-07-14|147.97725566|436748.57|34439849.88|0.00457212684|1064.10516467
1626220800|2021-07-14|147.971572898|436934.73|34445223.6|0.004647191726|1081.7858794
1626220800|2021-07-14|148.042879772|437375.73|34461822.6|0.004578648534|1065.83020926
1626220800|2021-07-14|148.029322353|437021.69|34288165.33|0.004510508302|1044.77310254
1626220800|2021-07-14|147.971754467|401224.31|34275311.05|0.004503316227|1043.12181059
1626220800|2021-07-14|148.509016309|35434.47|34402551.05|0.004519301967|1046.90961192
1626307200|2021-07-15|148.609406129|35476.24|34423949.48|0.004532033916|1049.80236871
1626307200|2021-07-15|148.701647607|35501.08|34443723.18|0.004564436729|1057.25926845
1626307200|2021-07-15|148.593066304|35454.67|34418572.52|0.004569099816|1058.33937801
1626307200|2021-07-15|148.753174603|340632.93|33459326.28|0.004670794251|1050.61037688
1626307200|2021-07-15|147.676104193|388989.36|32947810.1|0.004726104119|1054.43451313
1626307200|2021-07-15|147.675906942|353902.97|32967913.51|0.004654204965|1039.02816594
1626393600|2021-07-16|147.974498289|354715.79|34206787.38|0.004649392806|1074.78513527
1626393600|2021-07-16|147.902799052|354382.89|34190212.9|0.004648590125|1074.59958214
1626393600|2021-07-16|147.944937429|355342.23|34199953.9|0.004707903727|1088.3109164
1626393600|2021-07-16|148.470127702|87517.41|34318259.89|0.004673010721|1080.14722472
1626393600|2021-07-16|148.366827246|38081.99|34305059.98|0.004624412222|1069.24668804
1626393600|2021-07-16|147.127741055|296131.29|33788989.73|0.004632453485|1063.87770319
1626480000|2021-07-17|147.22995221|296037.69|33920171.26|0.004688431838|1080.16343481
1626480000|2021-07-17|146.912425175|322586.41|33847016.5|0.004666144531|1075.02868286
1626480000|2021-07-17|146.892540789|321731.23|33842435.36|0.004643748122|1069.86879526
1626480000|2021-07-17|146.814131298|287035.98|33824370.67|0.004638189168|1068.58807302
1626480000|2021-07-17|146.655890044|284589.02|33787913.61|0.004622080412|1064.8767916
1626480000|2021-07-17|146.763899023|27220.86|33812797.7|0.004625527284|1065.67091329
1626566400|2021-07-18|146.834850283|27111.13|33829144.09|0.004560245745|1050.63076032
1626566400|2021-07-18|146.69017942|147.69|33795813.51|0.004574394217|1053.89041373
1626566400|2021-07-18|146.611810598|147.63|33777758.19|0.004618850801|1064.13272461
1626566400|2021-07-18|146.770787867|147.76|33814384.81|0.004627110039|1066.0355626
1626566400|2021-07-18|146.669286406|5376.83|33790999.99|0.004637683634|1068.4716035
1626566400|2021-07-18|146.73279201|7131.22|33805630.98|0.004608231123|1061.68606676
1626652800|2021-07-19|146.762412817|7132.1|33812455.29|0.004642437545|1069.5668524
1626652800|2021-07-19|146.566903213|13720.51|33767412.02|0.004606624928|1061.31601716
1626652800|2021-07-19|146.307075518|38967.48|33707550.56|0.004659980094|1073.60846406
1626652800|2021-07-19|145.109749017|109737.37|33431699.62|0.004737996855|1091.58267263
1626652800|2021-07-19|143.579149675|202071.33|33058192.52|0.004672131248|1075.72871566
1626652800|2021-07-19|143.234635745|222469.11|33000111.76|0.004656576981|1072.83800453
1626739200|2021-07-20|143.195194507|223293.16|32990611.96|0.004670436154|1076.01758125
1626739200|2021-07-20|143.188975449|216809.73|32989179.16|0.004815482162|1109.43460057
1626739200|2021-07-20|143.125543187|192696.37|32974565.06|0.0048692226|1121.81581177
1626739200|2021-07-20|143.164443425|158490.08|32981105.95|0.004846303334|1116.45349852
1626739200|2021-07-20|145.412070599|168569.14|33150904.7|0.00490380758|1117.96535928
1626739200|2021-07-20|145.808983416|171022.1|33234813.11|0.004910021557|1119.16045905
1626825600|2021-07-21|145.760231303|170072.18|33237635.4|0.004893582726|1115.88131408
1626825600|2021-07-21|145.769386458|168917.75|33239723.05|0.004748070775|1082.70029405
1626825600|2021-07-21|145.460787273|191150.73|33169353.32|0.004649604782|1060.24714085
1626825600|2021-07-21|145.483368451|154762.37|33177434.79|0.004618902137|1053.33912793
1626825600|2021-07-21|143.686709096|332005.96|32518323.08|0.004467553922|1011.07028428
1626825600|2021-07-21|143.993654794|327866.62|32652182.73|0.004524402981|1025.95932502
1626912000|2021-07-22|144.113125035|328173.11|32679273.95|0.004504061197|1021.34659635
1626912000|2021-07-22|144.12244217|328038.41|32681386.71|0.004515425082|1023.92348508
1626912000|2021-07-22|144.127597416|306579.18|32682539.06|0.00451312812|1023.40210139
1626912000|2021-07-22|145.059101747|348553.52|27876634.54|0.004520761106|868.774200841
1626912000|2021-07-22|146.159177236|116873.98|28088752.37|0.004509620681|866.655252077
1626912000|2021-07-22|147.032230541|247923.15|28253824.59|0.004566872134|877.573602226
1626998400|2021-07-23|146.983861701|247802.18|28043468.89|0.004489540524|856.572201591
1626998400|2021-07-23|146.978957939|247769.58|28042533.29|0.004501085462|858.774893219
1626998400|2021-07-23|147.017327273|248843.07|28049853.88|0.004539402208|866.085454001
1626998400|2021-07-23|146.928954509|207934.77|28032751.27|0.004515010076|861.424181945
1626998400|2021-07-23|147.001068653|151787.61|28051109.02|0.004562883958|870.700849486
1626998400|2021-07-23|146.956740392|1993.03|28039337.43|0.004497703364|858.161537515
1627084800|2021-07-24|146.928674143|79935.2|28033906.04|0.004371497146|834.079126893
1627084800|2021-07-24|147.463508807|125926.44|28135952.18|0.004368882132|833.580183602
1627084800|2021-07-24|145.935937259|255208.31|27844492.42|0.004311323996|822.598124776
1627084800|2021-07-24|146.027256498|255265.91|27861916.07|0.004318576338|823.981867197
1627084800|2021-07-24|146.033761465|255334.47|27863157.22|0.0042528192|811.435443481
1627084800|2021-07-24|145.942430253|254076.21|27845731.28|0.004278672725|816.368281168
1627171200|2021-07-25|145.937870731|177211.98|27844861.32|0.004300653516|820.562203205
1627171200|2021-07-25|146.112028942|141974.72|27878090.61|0.004255695993|811.984333941
1627171200|2021-07-25|146.764654336|47425.68|28002611.16|0.004248844965|810.67716183
1627171200|2021-07-25|146.631378288|48113.46|27977182.16|0.004288247845|818.195208333
1627171200|2021-07-25|146.676429218|48407.31|27985777.85|0.004262787335|813.337357713
1627171200|2021-07-25|146.74605614|48719.56|27999062.63|0.00424788823|810.494617199
1627257600|2021-07-26|146.758190482|48823.31|28001377.86|0.003833700638|731.467864341
1627257600|2021-07-26|146.877718243|44642.86|28024183.68|0.003808260752|726.61394861
1627257600|2021-07-26|147.14312226|20095.85|28074822.62|0.003850085512|734.594088811
1627257600|2021-07-26|147.0909011|19134.84|27989989.82|0.003836696462|730.086593464
1627257600|2021-07-26|148.766103894|87272.21|28225691.26|0.003793235873|719.69824997
1627257600|2021-07-26|148.674156116|88458.81|28206374.21|0.003996542518|758.221716229
1627344000|2021-07-27|148.775750628|83216.64|28224132.09|0.004036733919|765.805656239
1627344000|2021-07-27|149.706478051|108424.19|28400699.66|0.004029708832|764.472932265
1627344000|2021-07-27|149.355224466|95638.67|28334063.62|0.00399634966|758.144389786
1627344000|2021-07-27|149.340035819|95573.44|28330135.93|0.003878219702|735.706876735
1627344000|2021-07-27|148.710707843|54263.78|28052457.97|0.003933212463|741.952472055
1627344000|2021-07-27|148.697559978|52774.31|28061409.91|0.003885089634|733.173380742
1627430400|2021-07-28|148.782564155|52014.9|28078123.49|0.003733450331|704.573684646
1627430400|2021-07-28|148.273430372|42877.36|27982040.18|0.003696159363|697.536163747
1627430400|2021-07-28|148.268505312|42316.42|27981110.73|0.00372111182|702.245171052
1627430400|2021-07-28|148.141513879|42387.47|27919086.49|0.003741222184|705.079238076
1627430400|2021-07-28|148.300227922|15305|27889900.24|0.003804093162|715.412108789
1627430400|2021-07-28|147.612840657|35454.01|27781336.42|0.00368024011|692.636142949
1627516800|2021-07-29|147.716689469|35465.3|27794162.16|0.003722211615|700.366042543
1627516800|2021-07-29|147.939204567|25553.35|27836030.28|0.003684526407|693.275247306
1627516800|2021-07-29|145.520322167|123397.88|27380896.81|0.003601486945|677.6506603
1627516800|2021-07-29|145.453989828|123348.91|27373293.12|0.003646813278|686.30148221
1627516800|2021-07-29|145.308801692|123206.87|27248206.62|0.003664818094|687.224170093
1627516800|2021-07-29|145.461188392|103361.67|27278900.24|0.003674969037|689.181181961
1627603200|2021-07-30|145.567651027|103441.09|27299491.81|0.003629739028|680.714637957
1627603200|2021-07-30|145.528212934|98429.32|27292095.66|0.003662513013|686.861011286
1627603200|2021-07-30|145.609438328|2018.37|27307328.52|0.003755576503|704.313968427
1627603200|2021-07-30|145.605904262|2018.27|25481812.09|0.003744012613|655.222233951
1627603200|2021-07-30|145.556842831|2017.44|25428774.03|0.003730514976|651.720801959
1627603200|2021-07-30|145.634045674|2018.83|25438987.14|0.00354034884|618.419190343
1627689600|2021-07-31|145.706966774|2236.47|25451711.08|0.003472271496|606.527284617
1627689600|2021-07-31|145.633109058|2088.68|25438809.81|0.003491802521|609.938912932
1627689600|2021-07-31|145.657340418|217.07|25443042.48|0.003497317719|610.902293252
1627689600|2021-07-31|145.593644968|216.92|25431916.32|0.003518722545|614.641232021
1627689600|2021-07-31|145.576715467|216.96|25428959.12|0.003533274802|617.183182155
1627689600|2021-07-31|145.641873628|217.05|25440340.78|0.003470632636|606.241012851
1627776000|2021-08-01|145.546472021|0|25423676.28|0.003489577287|609.550214904
1627776000|2021-08-01|145.60143437|0|25433276.96|0.003481153578|608.078783515
1627776000|2021-08-01|145.567763672|0|25427395.45|0.003472434346|606.555730904
1627776000|2021-08-01|145.60204488|0|25433383.6|0.003512018257|613.470144694
1627776000|2021-08-01|145.470778063|0|25410454.26|0.003548466659|619.83685612
1627776000|2021-08-01|145.558670233|0|25425807.03|0.003541902271|618.690205933
1627862400|2021-08-02|145.514575246|0|25418104.63|0.00366644276|640.444612066
1627862400|2021-08-02|146.858831046|50441.65|25652915.71|0.003693679304|645.202220191
1627862400|2021-08-02|148.300567088|124545.73|25904754.39|0.003744417556|654.065045241
1627862400|2021-08-02|148.007376035|141929.29|25853332.54|0.003735554946|652.511697915
1627862400|2021-08-02|146.665624485|196519.19|25614002.94|0.003693710453|645.077609256
1627862400|2021-08-02|146.591789295|196591|25592877.35|0.003736045629|652.261344354
1627948800|2021-08-03|146.600327773|196409.33|25594368.05|0.003770805413|658.329916795
1627948800|2021-08-03|146.606059134|146047.67|25595368.66|0.003828584241|668.417292388
1627948800|2021-08-03|146.643270257|73278.03|25601865.2|0.00379792408|663.064456797
1627948800|2021-08-03|146.547947315|55768.97|25597266.88|0.003807703854|665.084796728
1627948800|2021-08-03|147.521149619|40283.19|25780598.16|0.003878052582|677.723265569
1627948800|2021-08-03|147.651703417|40306.43|25792004.58|0.003853228737|673.087346321
1628035200|2021-08-04|147.685278243|40316.27|25800600.08|0.003851063611|672.780342713
1628035200|2021-08-04|147.756951649|40327.62|25813121.41|0.003886724862|679.01035877
1628035200|2021-08-04|147.633915985|40319.32|25791627.1|0.003901778706|681.640263625
1628035200|2021-08-04|148.003859646|42529.56|25855795.26|0.003796699729|663.271154493
1628035200|2021-08-04|147.641910004|2436.73|25846771.42|0.00374844957|656.218273066
1628035200|2021-08-04|147.86773928|2167.61|25962082.1|0.003713106064|651.933714203
1628121600|2021-08-05|147.726309603|2166.37|25939037.75|0.00373594385|655.988691638
1628121600|2021-08-05|147.797118156|2167.66|25951470.92|0.003755854797|659.484824605
1628121600|2021-08-05|147.522156988|2163.64|25903190.9|0.003879301425|681.160629846
1628121600|2021-08-05|147.555932747|0|25909121.54|0.00389168433|683.334925436
1628121600|2021-08-05|147.720438323|0|25939261.68|0.003633644837|638.057030896
1628121600|2021-08-05|147.72773256|0|25942128.58|0.003608727541|633.720373666
1628208000|2021-08-06|147.701373341|0|25933803.35|0.003637084083|638.608980012
1628208000|2021-08-06|147.859998892|0|25961655.25|0.003648288851|640.576343243
1628208000|2021-08-06|147.868861024|0|25963211.29|0.003637158868|638.622111047
1628208000|2021-08-06|148.030564804|6893.69|26002236.33|0.003620862752|636.020872586
1628208000|2021-08-06|147.823962406|6888.16|25748432.41|0.003449311805|600.81173868
1628208000|2021-08-06|148.320726069|16126.83|25835171.4|0.003493823184|608.569841804
1628294400|2021-08-07|148.280551827|16126.07|25828173.67|0.003430251749|597.496683236
1628294400|2021-08-07|148.258223826|16119.44|25824284.47|0.003414656957|594.780312009
1628294400|2021-08-07|148.254117904|16120.58|25823569.29|0.003396860288|591.680408315
1628294400|2021-08-07|148.006352765|9203.15|25780412.44|0.00342123682|595.926422258
1628294400|2021-08-07|147.961368384|9200.42|25772576.86|0.003408344093|593.680709103
1628294400|2021-08-07|149.721608403|60606.11|26079183.38|0.003430812122|597.594291339
1628380800|2021-08-08|149.299625076|60509.23|26005680.43|0.003388634635|590.24762699
1628380800|2021-08-08|149.226337483|60456.2|25992914.87|0.003335587913|581.007710345
1628380800|2021-08-08|149.479294035|60574.54|26036975.98|0.003343549935|582.394571153
1628380800|2021-08-08|149.483040281|60551.14|26037628.52|0.003342478244|582.207899238
1628380800|2021-08-08|149.451038766|60581.77|26032054.35|0.003417942021|595.352519395
1628380800|2021-08-08|149.620114334|3912.76|26061504.69|0.003385368124|589.678651389
1628467200|2021-08-09|149.602167136|3913.87|26058378.57|0.003467479306|603.981146591
1628467200|2021-08-09|149.530396192|5323.9|26045877.18|0.003432200202|597.836073435
1628467200|2021-08-09|149.762314931|5331.94|26086273.83|0.003337687183|581.373370563
1628467200|2021-08-09|148.799681284|59288.46|26247577.79|0.003274139592|577.543129762
1628467200|2021-08-09|148.998177327|59248.55|26296818.49|0.00324872254|573.369879359
1628467200|2021-08-09|148.844374279|55637.56|26278245.45|0.003255214685|574.703148166
1628553600|2021-08-10|148.819003385|55615.13|26273753.25|0.003234860964|571.10944727
1628553600|2021-08-10|148.77369702|54197.22|26265754.49|0.003264854144|576.404694576
1628553600|2021-08-10|147.823495245|104564.68|26097997.91|0.003213375219|567.316173998
1628553600|2021-08-10|147.536629416|50998.94|26047243.62|0.003235358266|571.194863852
1628553600|2021-08-10|147.703549062|51151.67|26075177.62|0.003275213181|578.197111582
1628553600|2021-08-10|147.727615541|50829.9|26121870.71|0.003232833871|571.644428808
1628640000|2021-08-11|147.622569638|50847.06|26103236.97|0.003225913297|570.419411087
1628640000|2021-08-11|147.75745306|50858.82|26127087.62|0.003227726881|570.740096602
1628640000|2021-08-11|146.92770619|30554.26|25980368.33|0.003185331325|563.243538079
1628640000|2021-08-11|147.005030959|34930.57|26086183.43|0.003174533087|563.323934369
1628640000|2021-08-11|146.817488977|34739.02|26056304.95|0.003153694181|559.699105819
1628640000|2021-08-11|147.5176565|60792.55|26201130.22|0.003179911214|564.795223725
1628726400|2021-08-12|147.825143792|60943.73|26258735.04|0.003211838219|570.53087601
1628726400|2021-08-12|147.400697535|60768.21|26183339.06|0.003258548869|578.828264093
1628726400|2021-08-12|148.023520574|42566.97|26293973.45|0.003262607362|579.549189355
1628726400|2021-08-12|147.758678483|37924.76|26251480.67|0.003319006883|589.669899104
1628726400|2021-08-12|148.893990973|78537.22|26456146.88|0.003376466777|599.945641891
1628726400|2021-08-12|149.58690287|76854.23|26579402.83|0.003378428775|600.297336335
1628812800|2021-08-13|149.653012159|76872.36|26701933.38|0.003339500267|595.852448044
1628812800|2021-08-13|149.532342526|76820.68|26680402.82|0.003304906609|589.680052631
1628812800|2021-08-13|151.498020537|135141.79|27031130.16|0.003276182133|584.554869768
1628812800|2021-08-13|150.462671706|161658.24|26775183.99|0.003232105692|575.160759789
1628812800|2021-08-13|150.690255245|120963.09|26919413.12|0.003238994686|578.616287458
1628812800|2021-08-13|150.508827001|96550.66|26895738.1|0.003164261934|565.449628122
1628899200|2021-08-14|150.413677944|96503.58|26879273.33|0.003160501864|564.78901802
1628899200|2021-08-14|150.465486015|96512.08|26888531.55|0.003164746346|565.547516749
1628899200|2021-08-14|150.396943119|27389.31|26876282.78|0.003207773781|573.236619337
1628899200|2021-08-14|150.50098516|167.56|26894875.33|0.003235786065|578.242479412
1628899200|2021-08-14|150.420420699|0|26880478.28|0.003212994903|574.169646001
1628899200|2021-08-14|150.298192895|0|26858635.88|0.003195454634|571.035159055
1628985600|2021-08-15|150.318340985|0|26862236.39|0.003188846457|569.854262479
1628985600|2021-08-15|150.27220861|0|26853992.43|0.003218162421|575.093093335
1628985600|2021-08-15|150.512187309|0|26896877.18|0.003268603336|584.107001899
1628985600|2021-08-15|150.382338933|0|26873672.98|0.003269219025|584.217027087
1628985600|2021-08-15|150.39228397|0|26875450.18|0.003269398017|584.249013347
1628985600|2021-08-15|150.48857509|0|26892657.62|0.003210644828|573.749681976
1629072000|2021-08-16|149.966764778|33671.18|26799408.91|0.003145905655|562.180641593
1629072000|2021-08-16|150.121904776|56427.87|26827132.79|0.003153875096|563.604799246
1629072000|2021-08-16|151.366215752|99060.22|27049494.05|0.003206957936|573.090825964
1629072000|2021-08-16|151.249569578|98908.66|27029094.96|0.003253818652|581.474536243
1629072000|2021-08-16|151.663759022|99134|27226179.23|0.003259441849|585.124281127
1629072000|2021-08-16|151.266361307|99078.96|27226219.91|0.003283237326|590.945274824
1629158400|2021-08-17|151.920149298|89094.93|27344013.7|0.003285811236|591.411131886
1629158400|2021-08-17|152.389825512|65807.45|27428550.43|0.003306014702|595.047541211
1629158400|2021-08-17|152.26649527|23894.56|27406069.64|0.003251658899|585.258037714
1629158400|2021-08-17|150.215893448|195682.13|27044798.89|0.003238396015|583.039297252
1629158400|2021-08-17|150.519124021|196204.76|27095639.45|0.003281508197|590.719375604
1629158400|2021-08-17|150.21904877|196029.75|27040511.3|0.003353483695|603.651231261
1629244800|2021-08-18|150.430573358|172824.74|27078996.55|0.003337763195|600.830509545
1629244800|2021-08-18|150.918580288|183640.16|27166842.65|0.003320659091|597.75160121
1629244800|2021-08-18|150.589231316|183463.16|27107556.56|0.003318616591|597.383930812
1629244800|2021-08-18|151.188870129|33530.36|27225331.28|0.003338218452|601.129588198
1629244800|2021-08-18|151.94224421|67724.37|27358515.7|0.003314816574|596.861404503
1629244800|2021-08-18|152.089236217|67219.61|27383725.42|0.003406635496|613.366030028
1629331200|2021-08-19|151.926320241|67185.08|27362758.51|0.00337561935|607.967447306
1629331200|2021-08-19|152.009608827|87833.6|27377759.23|0.003422549303|616.419787496
1629331200|2021-08-19|150.824774138|107395.95|27177512|0.003366113217|606.548777355
1629331200|2021-08-19|149.210711274|149832.27|26938529.58|0.003316816542|598.81867572
1629331200|2021-08-19|148.957470026|115929.9|26985394.07|0.003260010842|590.589228109
1629331200|2021-08-19|148.849332251|115941.33|27014412.74|0.003191767502|579.26846809
1629417600|2021-08-20|148.10536871|161069.86|26988170.27|0.003135760178|571.406900012
1629417600|2021-08-20|148.041601066|131127.35|26974246.46|0.003141030309|572.318355673
1629417600|2021-08-20|148.041072482|110944.51|26974150.15|0.003137736943|571.718280694
1629417600|2021-08-20|148.108293084|48176.03|26923097.99|0.003102791701|564.024898737
1629417600|2021-08-20|148.045945622|48094.4|26901033.44|0.003039684471|552.332948113
1629417600|2021-08-20|148.214759799|48132.43|26932356.93|0.003011622088|547.246988911
1629504000|2021-08-21|148.102513958|2372.04|26911960.55|0.003018477323|548.492665429
1629504000|2021-08-21|148.211773711|2375.51|26931814.33|0.003032629016|551.064193795
1629504000|2021-08-21|148.704200292|24081.12|27021294|0.003043706785|553.077154014
1629504000|2021-08-21|148.630124449|21675.41|27007833.55|0.003024260079|549.543459836
1629504000|2021-08-21|148.360256113|21656.55|26958795.32|0.002991298369|543.553931382
1629504000|2021-08-21|148.584962925|21682|26999627.18|0.003019817081|548.736115243
1629590400|2021-08-22|148.805804798|21705|27039756.73|0.003031135626|550.792827296
1629590400|2021-08-22|148.607114988|21675.63|27003652.46|0.0030228543|549.288013303
1629590400|2021-08-22|148.897577531|0|27056432.91|0.003024450992|549.578151044
1629590400|2021-08-22|148.469299685|0|26978609.81|0.003037134219|551.882841831
1629590400|2021-08-22|148.537886772|0|26991072.89|0.003048014183|553.859858727
1629590400|2021-08-22|148.785903513|0|27036140.43|0.003052020901|554.587926185
1629676800|2021-08-23|148.610252135|0|27004222.52|0.002979947179|541.491287198
1629676800|2021-08-23|148.43867543|0|26973045.02|0.002954578807|536.881556948
1629676800|2021-08-23|148.465753177|0|26977965.37|0.002950120871|536.07149792
1629676800|2021-08-23|148.302228666|0|26950885.7|0.002956637083|537.30809575
1629676800|2021-08-23|148.328860405|0|26931714.88|0.002997744769|544.293316765
1629676800|2021-08-23|148.295217154|0|26924030.2|0.002992632801|543.333341818
1629763200|2021-08-24|148.674711438|0|26990742.08|0.003034103258|550.81794132
1629763200|2021-08-24|148.192487319|0|26903198.03|0.002987469444|542.351933721
1629763200|2021-08-24|149.239485312|40311.31|27093272.4|0.003006524371|545.811208007
1629763200|2021-08-24|151.208000763|137061.87|27251869.92|0.003111419614|560.763995022
1629763200|2021-08-24|151.396717372|136990.71|27314883.64|0.003148324635|568.018399332
1629763200|2021-08-24|150.851619892|136661.67|26048660.63|0.003130564521|540.577640772
1629849600|2021-08-25|151.242767023|136958.38|26121656.57|0.003141845744|542.638944896
1629849600|2021-08-25|151.198866967|137055.72|26114074.44|0.003115523055|538.092663059
1629849600|2021-08-25|151.174194404|96084.25|26109813.16|0.003196974842|552.160480371
1629849600|2021-08-25|151.217757204|0|26116805.87|0.003173485559|548.092418564
1629849600|2021-08-25|151.390793091|0|26160733.02|0.003100037291|535.69471608
1629849600|2021-08-25|151.316489171|0|26225906.34|0.00308470165|534.6350355
1629936000|2021-08-26|151.231611252|0|26227213.41|0.003101089377|537.803784676
1629936000|2021-08-26|151.071899174|0|26199515.48|0.003208571479|556.44377672
1629936000|2021-08-26|151.008336741|0|26188492.22|0.003227405464|559.71004455
1629936000|2021-08-26|151.092585046|0|26221769.92|0.003200427428|555.42680428
1629936000|2021-08-26|150.967034672|0|26256445.33|0.003213133094|558.833612941
1629936000|2021-08-26|151.266288297|0|26317381.39|0.003200145198|556.76279644
1630022400|2021-08-27|151.054991248|0|26292418.36|0.003194413475|556.01509626
1630022400|2021-08-27|151.393063035|0|26351262.65|0.003215990304|559.770728471
1630022400|2021-08-27|153.33147532|233677.38|26688659.96|0.003246074522|565.007145086
1630022400|2021-08-27|153.166251437|233517.85|26668506.19|0.003236695247|563.556438966
1630022400|2021-08-27|151.225321098|319106.2|26480123.12|0.003138101228|549.493340645
1630022400|2021-08-27|151.330910878|319417.78|26474905.22|0.003087696355|540.183547911
1630108800|2021-08-28|151.234239|318943.36|26450474.53|0.00307824384|538.376830706
1630108800|2021-08-28|151.23592343|318771.33|26450769.13|0.003090142695|540.457909407
1630108800|2021-08-28|151.248721864|88436.53|26453007.54|0.00308768636|540.028302755
1630108800|2021-08-28|151.160035324|88318.13|26437496.5|0.003100615655|542.289602878
1630108800|2021-08-28|150.983168079|700.22|26406562.88|0.003079602478|538.614452959
1630108800|2021-08-28|151.278113771|501.84|26458148.11|0.00309034832|540.493872668
1630195200|2021-08-29|151.252565593|501.79|26453679.8|0.003064940798|536.050163238
1630195200|2021-08-29|151.274770106|518.25|26457563.31|0.003129233996|547.29487609
1630195200|2021-08-29|151.232047771|518.12|26450091.29|0.003112094829|544.297280526
1630195200|2021-08-29|151.211915255|517.99|26446570.16|0.00312499755|546.553932714
1630195200|2021-08-29|151.326329723|16.46|26466580.96|0.003100639766|542.293819884
1630195200|2021-08-29|151.196191109|16.45|26443820.05|0.003090801353|540.573106965
1630281600|2021-08-30|151.208597837|18.06|26445989.96|0.003114106869|544.649181131
1630281600|2021-08-30|151.86654493|29690.08|26561063.19|0.00316215701|553.053025591
1630281600|2021-08-30|151.962594074|29714.12|26578237.64|0.003167101947|553.925712379
1630281600|2021-08-30|151.230958468|59881.96|26451462.66|0.003167079675|553.946695921
1630281600|2021-08-30|152.15219651|95455.94|26444751.66|0.003147965032|547.130803335
1630281600|2021-08-30|152.400746675|140864.74|26485090.68|0.003148006109|547.078863307
1630368000|2021-08-31|152.500404632|140863.19|26503106.36|0.00324876941|564.604936098
1630368000|2021-08-31|152.98191539|132772.5|26586842.82|0.003241412975|563.32761334
1630368000|2021-08-31|153.062308277|132823.96|26600814.36|0.003229065296|561.181700853
1630368000|2021-08-31|153.074748618|102122.22|26577825.75|0.003197140062|555.108090873
1630368000|2021-08-31|152.71514147|76651.89|26544994.8|0.003237749844|562.786714828
1630368000|2021-08-31|152.972866696|31443.95|26592356.65|0.003255456255|565.91901336
1630454400|2021-09-01|153.339117646|31518.91|26656020.28|0.003272449329|568.872946565
1630454400|2021-09-01|152.913513446|10310.06|26582079.25|0.00322465168|560.564887823
1630454400|2021-09-01|152.879636713|10169.96|26576190.21|0.003206266659|557.368884605
1630454400|2021-09-01|153.726450409|206575.8|26723365.81|0.003236913321|562.695740012
1630454400|2021-09-01|153.537815264|196238.88|26677379.17|0.003151029933|547.495222297
1630454400|2021-09-01|153.389260676|231140.14|26658385.65|0.003165637333|550.173985317
1630540800|2021-09-02|153.299957357|231057.84|26643125.16|0.003083872558|535.968854506
1630540800|2021-09-02|153.356038931|231049.76|26652970.47|0.003098603749|538.531086197
1630540800|2021-09-02|153.278626461|231026.2|26639351.89|0.00307772023|534.898270678
1630540800|2021-09-02|152.889835467|34982.81|25967530.9|0.003049958277|518.019301675
1630540800|2021-09-02|152.814908153|34960.01|25971061.45|0.003084326203|524.184625165
1630540800|2021-09-02|152.84432114|0|25990821.35|0.003068514858|521.793815363
1630627200|2021-09-03|152.786986882|0|25980879.55|0.003144823421|534.76595209
1630627200|2021-09-03|152.803032407|5038.98|25982080|0.003086578955|524.830823523
1630627200|2021-09-03|152.845368673|5040.39|25989278.71|0.003051701846|518.900444966
1630627200|2021-09-03|152.926124994|5038.62|26006198.12|0.003016626272|512.999204595
1630627200|2021-09-03|153.108442982|15867.43|26039889.67|0.0030359278|516.334850114
1630627200|2021-09-03|152.582550346|15809.85|25974414.63|0.003036882407|516.97420605
1630713600|2021-09-04|152.713780086|15834.31|25996070.22|0.003071040539|522.77525614
1630713600|2021-09-04|152.833631795|10804.77|26016472.26|0.003039051664|517.329872912
1630713600|2021-09-04|153.147151311|10829.15|26069841.87|0.003035484213|516.722594933
1630713600|2021-09-04|152.964607478|10810.05|26038767.91|0.003044489907|518.255610889
1630713600|2021-09-04|152.885462307|0|26025295.24|0.003060235556|520.935951966
1630713600|2021-09-04|152.822385542|0|26014557.84|0.003042733452|517.956614133
1630800000|2021-09-05|153.05994625|30832.38|26054997.18|0.003052020363|519.537500825
1630800000|2021-09-05|153.20146253|62031.77|26079087.13|0.003081464079|524.549628162
1630800000|2021-09-05|153.296939267|80929.45|26095339.89|0.00305576489|520.174922015
1630800000|2021-09-05|153.33710283|80921.26|26102176.83|0.003054303999|519.926238353
1630800000|2021-09-05|153.280957245|80893.66|26092619.31|0.003045619723|518.447936544
1630800000|2021-09-05|153.243051946|80923.07|26086166.79|0.002963313693|504.437194803
1630886400|2021-09-06|153.156546496|49969.8|26071441.19|0.002954294752|502.901923859
1630886400|2021-09-06|152.785961044|18832.19|26008357.39|0.002951702345|502.460625132
1630886400|2021-09-06|152.788665219|19.02|26008817.72|0.002946517446|501.578013342
1630886400|2021-09-06|152.761868272|18.99|26004256.14|0.002966000352|504.894537734
1630886400|2021-09-06|153.020685007|19.03|26048313.84|0.002960920931|504.029881074
1630886400|2021-09-06|152.825868885|19.01|26015150.8|0.002934841414|499.590432669
1630972800|2021-09-07|152.846345924|19.01|26018636.55|0.002910934068|495.520747182
1630972800|2021-09-07|152.782181632|0|26007714.03|0.002899018101|493.492323079
1630972800|2021-09-07|152.546037984|0|25967556.44|0.002995831659|509.97343961
1630972800|2021-09-07|152.773148959|0|26008419.86|0.003015134435|513.302781635
1630972800|2021-09-07|152.779305373|0|26030936.53|0.003266704004|556.589548451
1630972800|2021-09-07|156.558005201|1967.46|26674963.14|0.003367788959|573.817009418
1631059200|2021-09-08|156.627614081|1968.5|26686991.38|0.003319542077|565.60007834
1631059200|2021-09-08|156.809120911|1967.21|26717917.41|0.003399254976|579.181958144
1631059200|2021-09-08|156.776996523|1968.2|26712443.9|0.003392201785|577.980200471
1631059200|2021-09-08|156.857939056|1968.43|26725921.49|0.003389620049|577.533530374
1631059200|2021-09-08|156.580696114|1965.74|26718877.28|0.003386365096|577.848200134
1631059200|2021-09-08|156.803356242|0|26757997|0.00340450986|580.968844059
1631145600|2021-09-09|156.782866839|0|26754087.97|0.003397281234|579.726361851
1631145600|2021-09-09|156.759306479|0|26751428.77|0.003386298997|577.881712079
1631145600|2021-09-09|156.503616764|132052.88|26707794.59|0.00338607925|577.844211811
1631145600|2021-09-09|156.626487131|132400.23|26729521.67|0.003335423814|569.215876243
1631145600|2021-09-09|156.656904154|132280.44|26746800.15|0.003345011305|571.110155391
1631145600|2021-09-09|156.769188012|132365.76|26780245.72|0.003373622592|576.302289536
1631232000|2021-09-10|156.641780423|132346.88|26760133.21|0.003341753729|570.893504285
1631232000|2021-09-10|157.931757188|357246.25|26996527.1|0.003380814976|577.909501831
1631232000|2021-09-10|157.248220088|261047.94|26879684.68|0.003403763515|581.832277386
1631232000|2021-09-10|157.3131828|261173.29|26891073.51|0.00342607525|585.652389449
1631232000|2021-09-10|156.39266425|299901.01|26736760.11|0.003422143992|585.046897274
1631232000|2021-09-10|155.9553849|338550.97|26728556.27|0.003495174661|599.023705785
1631318400|2021-09-11|155.283326476|379990.33|26642438.27|0.003421681449|587.068417797
1631318400|2021-09-11|155.288041071|160028.3|26643247.17|0.003426542115|587.902377277
1631318400|2021-09-11|154.721710844|152085.16|26546080.15|0.003401120263|583.540671888
1631318400|2021-09-11|154.563021562|152241.26|26518853.34|0.003386271291|580.992988025
1631318400|2021-09-11|154.520832337|112491.46|26511614.8|0.003385997822|580.946068002
1631318400|2021-09-11|154.159186652|94373.09|26449566.14|0.00339336015|582.209245348
1631404800|2021-09-12|153.895183976|50299.01|26404270.39|0.003423219284|587.332268911
1631404800|2021-09-12|154.250877275|50410.45|26465297.78|0.003396874643|582.812237676
1631404800|2021-09-12|154.003916619|20183.96|26422925.98|0.003350013492|574.772125765
1631404800|2021-09-12|154.066188416|20166.97|26433610.15|0.003352704762|575.233875375
1631404800|2021-09-12|152.714869489|68525.53|26201760.2|0.003326498093|570.737516458
1631404800|2021-09-12|152.886414454|48588.73|26231192.7|0.003375598378|579.161803534
1631491200|2021-09-13|152.890404665|48606.19|26231877.31|0.00338415537|580.629952928
1631491200|2021-09-13|152.807083736|48533.37|26217581.68|0.003416967901|586.259699827
1631491200|2021-09-13|152.773115501|48491.04|26218026.97|0.003432408504|589.049836646
1631491200|2021-09-13|152.818055055|48507|26312969.08|0.003297386391|567.760308948
1631491200|2021-09-13|152.804391931|0|26331392.75|0.003436956891|592.259558891
1631491200|2021-09-13|152.838339643|0|26355387.99|0.003384457725|583.614665577
1631577600|2021-09-14|152.945207379|0|26376318.15|0.003387002556|584.108900979
1631577600|2021-09-14|152.673089283|0|26330843.19|0.003372818008|581.694799614
1631577600|2021-09-14|152.687362118|305.4|26333075.7|0.003328924438|574.119678338
1631577600|2021-09-14|153.844559549|42946.32|26533942.28|0.003313322253|571.456681171
1631577600|2021-09-14|154.088105948|43036.96|26713705.25|0.00329499283|571.241152716
1631577600|2021-09-14|153.269568229|70533.7|26616609.01|0.00328116715|569.803543763
1631664000|2021-09-15|153.404435679|70527.39|26654323.47|0.003259739455|566.386163978
1631664000|2021-09-15|153.430681579|70551.69|26658883.75|0.00326879097|567.95888264
1631664000|2021-09-15|153.664375224|156518.73|26699488.48|0.003259700039|566.379315391
1631664000|2021-09-15|153.566067915|113894.93|26707468.26|0.00321499464|559.1363279
1631664000|2021-09-15|152.689083154|153559.27|26577471.6|0.003175410395|552.720455504
1631664000|2021-09-15|152.88102815|125968.01|26887276.29|0.003172226576|557.901352677
1631750400|2021-09-16|152.785237008|125950.13|26879250.19|0.003181665897|559.745138609
1631750400|2021-09-16|152.756924872|125992.17|26874269.29|0.003164122541|556.658765581
1631750400|2021-09-16|152.659413198|40311.13|26857114.22|0.003182756136|559.936942559
1631750400|2021-09-16|152.544399847|40290.47|26857360.37|0.003210804998|565.302606948
1631750400|2021-09-16|152.875867595|0|26949098.42|0.003220476442|567.708546548
1631750400|2021-09-16|152.638909689|0|26977849.53|0.003201129163|565.776976929
1631836800|2021-09-17|151.874351545|35268.44|26842904.89|0.003162390138|558.933992709
1631836800|2021-09-17|151.891418713|35237.78|26845921.41|0.003159902876|558.494383627
1631836800|2021-09-17|151.816893911|35250.94|26832749.58|0.003176621477|561.449298606
1631836800|2021-09-17|151.787031014|35240.26|26826880.78|0.003210261544|567.382490705
1631836800|2021-09-17|151.805579634|35255.94|26835806.97|0.003208809843|567.245299928
1631836800|2021-09-17|151.973186934|35306.68|26875947.18|0.003212947921|568.199037993
1631923200|2021-09-18|151.782321769|0|26858029.73|0.003188445415|564.198522927
1631923200|2021-09-18|151.982633125|0|26893475.01|0.003120337692|552.146794783
1631923200|2021-09-18|151.9802941|4448.22|26893061.12|0.003126088272|553.164365573
1631923200|2021-09-18|152.027763089|4449.37|26901460.81|0.003139628498|555.560321883
1631923200|2021-09-18|151.52263432|171279.9|26812077.78|0.003134443136|554.642766981
1631923200|2021-09-18|150.689394105|208143.96|26664635.11|0.003143854793|556.308168814
1632009600|2021-09-19|150.791707114|208314.22|26682739.5|0.003146365282|556.752402358
1632009600|2021-09-19|150.576393613|208075.59|26644639.56|0.003137966196|555.266175778
1632009600|2021-09-19|150.822323436|203803.17|26688157.09|0.003136609069|555.026031002
1632009600|2021-09-19|150.972683016|204046.52|26714763.36|0.003187249279|563.986865417
1632009600|2021-09-19|150.841258317|39185.18|26691507.63|0.003180874452|562.858833538
1632009600|2021-09-19|150.812400128|39223.55|26686401.15|0.003175052551|561.828642582
1632096000|2021-09-20|150.663378148|39169.39|26660031.56|0.003187333387|564.001748363
1632096000|2021-09-20|149.497665769|89393.73|26453757.62|0.003265881025|577.900829465
1632096000|2021-09-20|149.456705016|89348.43|26446509.58|0.003332874469|589.755384771
1632096000|2021-09-20|148.867523108|111696.26|26336539.31|0.003380119855|597.985763281
1632096000|2021-09-20|147.638151236|124733.79|26204990.94|0.003349642221|594.543776922
1632096000|2021-09-20|147.641079103|124730.47|26258725.31|0.003393593696|603.568093775
1632182400|2021-09-21|147.709270891|124615.93|26270938.27|0.003458392181|615.094820741
1632182400|2021-09-21|146.969034677|99474.53|26139283.03|0.003452297372|614.010824177
1632182400|2021-09-21|147.184669863|99574.58|26177634.98|0.003412654968|606.960195978
1632182400|2021-09-21|147.192439756|77196.2|26184678.59|0.003411715939|606.924414399
1632182400|2021-09-21|147.070430016|25141.43|26168627.27|0.003528514103|627.837767035
1632182400|2021-09-21|146.990751647|25126.95|26264146.99|0.003547422144|633.849514897
1632268800|2021-09-22|148.003488167|75433.08|26410707.7|0.003511169349|626.555958308
1632268800|2021-09-22|147.921570879|50131.72|26395074.77|0.003521067635|628.298110572
1632268800|2021-09-22|148.082582836|50142.62|26423805.69|0.003494964678|623.640307836
1632268800|2021-09-22|147.147429519|102507.05|26272627.81|0.003474953326|620.44002868
1632268800|2021-09-22|148.346390376|313632.84|26491777.36|0.003437105959|613.800211772
1632268800|2021-09-22|149.523271053|370887.78|26695970.07|0.003453803947|616.64412601
1632355200|2021-09-23|149.374940019|320120.7|26776107.59|0.003424266142|613.814597168
1632355200|2021-09-23|149.343418058|320203.42|26771292.93|0.003400491571|609.571932511
1632355200|2021-09-23|149.447862278|320492.28|26790015.59|0.003388525554|607.426904842
1632355200|2021-09-23|149.102769248|266827.81|26513409.48|0.00338271654|601.513635408
1632355200|2021-09-23|148.540137436|97533.18|26440439.12|0.003309080159|589.022832464
1632355200|2021-09-23|148.87400769|62942.27|26646997.85|0.003331120689|596.238169544
1632441600|2021-09-24|148.787610226|62822.77|26632574.74|0.003344258893|598.613182796
1632441600|2021-09-24|149.251732159|67505.47|26715651.3|0.003377214455|604.512138251
1632441600|2021-09-24|149.101661196|67565.62|26688789.01|0.003513771296|628.955438835
1632441600|2021-09-24|148.849627735|67509.3|26652968.55|0.003552553199|636.119082901
1632441600|2021-09-24|149.048628573|24708.09|26706081.9|0.003550926244|636.244211043
1632441600|2021-09-24|149.444808749|29715.36|26770378.84|0.003483688174|624.040760996
1632528000|2021-09-25|149.701991202|29645.24|26818631.87|0.003526914929|631.83550438
1632528000|2021-09-25|149.731820108|28508.48|26824485.43|0.003522618577|631.077820507
1632528000|2021-09-25|149.729686156|28536.49|26824103.13|0.003505799099|628.06460762
1632528000|2021-09-25|149.639259335|28537.85|26807903.15|0.003513730446|629.485510086
1632528000|2021-09-25|149.491608568|28525.32|26781451.49|0.003501409546|627.278218496
1632528000|2021-09-25|149.630084965|3510.15|26806259.56|0.003503799236|627.706331842
1632614400|2021-09-26|149.970777863|3503.64|26867294.76|0.003537498564|633.743573156
1632614400|2021-09-26|150.765927065|50141.48|27009745.9|0.003582905053|641.878154761
1632614400|2021-09-26|151.142526525|50189.22|27077213.77|0.003487325668|624.755088915
1632614400|2021-09-26|150.721248705|50105.34|27001741.76|0.003484543198|624.256608754
1632614400|2021-09-26|150.892561792|50165.94|27032432.54|0.003492773507|625.731070398
1632614400|2021-09-26|150.892174992|50134.18|27032363.24|0.003464837892|620.726399294
1632700800|2021-09-27|150.743968485|50106.91|27005812.02|0.003407003207|610.365304061
1632700800|2021-09-27|150.785752977|0|27013297.72|0.003416566139|612.078505233
1632700800|2021-09-27|150.799952568|0|27015841.58|0.003460949493|620.029791966
1632700800|2021-09-27|150.611952376|0|27005286.69|0.003458465864|620.115871892
1632700800|2021-09-27|150.561839297|0|27093693.16|0.003497108534|629.306775273
1632700800|2021-09-27|149.878129967|37707.99|27195266.28|0.003478583912|631.186256361
1632787200|2021-09-28|149.76547254|43719.96|27132682.9|0.003521149708|637.918986603
1632787200|2021-09-28|149.832516619|43726.77|27144829.13|0.003529388009|639.411501584
1632787200|2021-09-28|149.838045773|47978.54|27146063.44|0.003575180447|647.713167396
1632787200|2021-09-28|148.999822267|85745.77|26995817.79|0.003544948238|642.274435311
1632787200|2021-09-28|148.9562487|85752.19|26964461.21|0.003597821347|651.287307506
1632787200|2021-09-28|148.020115571|98305.81|26848785.8|0.003537666183|641.683336168
1632873600|2021-09-29|147.739442993|93452.89|26818511|0.003556886641|645.666462354
1632873600|2021-09-29|147.744512597|93491.66|26819431.27|0.003495739439|634.566671711
1632873600|2021-09-29|147.772511773|89239.64|26825395.59|0.00349609061|634.65127923
1632873600|2021-09-29|147.928904264|51491.44|26854751.19|0.003509535059|637.114776662
1632873600|2021-09-29|147.882047459|51451.14|26831480.18|0.003584755673|650.412287651
1632873600|2021-09-29|147.57476445|61176.27|26775685.87|0.003578856738|649.340990971
1632960000|2021-09-30|147.627572436|60024.69|26784735.04|0.00343588649|623.388353162
1632960000|2021-09-30|147.00432039|89967.88|26671655.62|0.003377829439|612.854801144
1632960000|2021-09-30|146.777909312|89900.07|26630576.84|0.003401091315|617.075308052
1632960000|2021-09-30|146.959831691|89893.28|26663583.83|0.00340559118|617.891738673
1632960000|2021-09-30|146.306609273|118441.5|26545066.75|0.00337597556|612.518443504
1632960000|2021-09-30|146.182322764|128909.14|26522516.89|0.003342032378|606.359979214
1633046400|2021-10-01|146.163898955|128802.18|26519174.17|0.003342191234|606.388801049
1633046400|2021-10-01|146.143653573|98837.26|26515500.96|0.003333575536|604.825616192
1633046400|2021-10-01|145.556401722|123066.93|26408953.21|0.003241811546|588.176462325
1633046400|2021-10-01|145.145206082|142814.36|26334348.14|0.003086819164|560.055496866
1633046400|2021-10-01|144.693843457|133971.87|26252455.39|0.003038951355|551.370624853
1633046400|2021-10-01|144.746767486|64653.82|26262057.63|0.002998722781|544.071773475
1633132800|2021-10-02|144.653215788|64610.39|26245084.12|0.00302811843|549.405158316
1633132800|2021-10-02|144.517453462|64578.92|26220452.15|0.003026253913|549.066870602
1633132800|2021-10-02|144.793760788|40242.35|26270583.84|0.00303445177|550.554244868
1633132800|2021-10-02|144.884724267|31345.4|26287087.75|0.003034146263|550.498815286
1633132800|2021-10-02|145.53626438|38715.74|26405299.61|0.003039434278|551.458243741
1633132800|2021-10-02|145.752279338|38743.6|26444492.17|0.003025452723|548.921507144
1633219200|2021-10-03|145.402961101|38690.46|26381113.79|0.003058092964|554.843573009
1633219200|2021-10-03|145.763929668|38764.86|26446605.94|0.00303690098|550.998615913
1633219200|2021-10-03|145.80069628|38721.16|26453276.68|0.003050956171|553.548712653
1633219200|2021-10-03|145.837404394|27925.86|26459936.79|0.003035125073|550.676405105
1633219200|2021-10-03|145.677831807|443.2|26430984.82|0.002980453032|540.757010646
1633219200|2021-10-03|145.668932919|442.54|26429370.26|0.003048424621|553.089402137
1633305600|2021-10-04|145.772161379|443.54|26448099.46|0.003048858723|553.16816313
1633305600|2021-10-04|145.021207059|33831.84|26311850.44|0.003033134752|550.315292344
1633305600|2021-10-04|145.038239729|33847.64|26314940.75|0.003038921569|551.365220522
1633305600|2021-10-04|145.014875005|33414.75|26310701.58|0.003023979171|548.654153923
1633305600|2021-10-04|144.774313293|33334.22|26267055.39|0.00293511073|532.530352708
1633305600|2021-10-04|144.350480437|66637.84|26190157.49|0.002953611296|535.88699374
1633392000|2021-10-05|144.310093522|66709.85|26182829.91|0.002929013047|531.424022686
1633392000|2021-10-05|144.219114889|33410.79|26166323.24|0.002923007363|530.334384259
1633392000|2021-10-05|144.400446007|33431.77|26199222.97|0.002872231459|521.1218836
1633392000|2021-10-05|144.229609945|33394.13|26168227.41|0.002872379629|521.148766665
1633392000|2021-10-05|144.413431051|33396.76|26201578.9|0.002877189772|522.02149255
1633392000|2021-10-05|144.954093766|25015.82|26299673.77|0.002801185512|508.231697505
1633478400|2021-10-06|144.774319605|25000.03|26267056.54|0.002823973934|512.366303598
1633478400|2021-10-06|144.803323162|25018.39|26272318.78|0.002811220759|510.052437532
1633478400|2021-10-06|145.063858274|25034.96|26319588.84|0.002860264284|518.950625087
1633478400|2021-10-06|144.570696566|24900.34|26230112.29|0.002677214634|485.739103031
1633478400|2021-10-06|144.744604398|25011.12|26261665.17|0.002652848702|481.318282282
1633478400|2021-10-06|144.831660058|0|26277460.07|0.002628238765|476.853190622
1633564800|2021-10-07|145.904058127|51416.56|26472030.08|0.002661468167|482.882150628
1633564800|2021-10-07|146.210143928|51585.92|26527564.61|0.002672190055|484.82747113
1633564800|2021-10-07|145.942181183|51419.53|26478946.92|0.002689205471|487.914654602
1633564800|2021-10-07|145.805535612|51436.33|26454154.7|0.002671647416|484.729017661
1633564800|2021-10-07|145.856966852|51448.51|26463486.1|0.002692873144|488.580097018
1633564800|2021-10-07|145.966258225|51956.58|26483315.32|0.00269002984|488.064223468
1633651200|2021-10-08|145.860580707|504.56|26464141.78|0.002685796978|487.296236403
1633651200|2021-10-08|146.058168725|505.37|26499991.06|0.002698244774|489.554696002
1633651200|2021-10-08|146.056769949|505.14|26499737.27|0.002641526614|479.264064837
1633651200|2021-10-08|146.200515582|505.43|26525817.69|0.002696206252|489.18483776
1633651200|2021-10-08|146.129023966|505.42|26512846.65|0.002690642105|488.175309625
1633651200|2021-10-08|146.215265685|0|26528493.87|0.002695788272|489.109001809
1633737600|2021-10-09|146.199596793|0|26525650.99|0.002708038878|491.33168436
1633737600|2021-10-09|146.235177268|0|26532106.52|0.002677360997|485.765658385
1633737600|2021-10-09|146.269926497|0|26538411.23|0.002664485726|483.429640027
1633737600|2021-10-09|146.171211009|0|26520500.83|0.00264614962|480.102837686
1633737600|2021-10-09|145.986492225|0|26486986.47|0.002659081785|482.449178607
1633737600|2021-10-09|146.304977505|0|26544770.69|0.002667174252|483.917431362
1633824000|2021-10-10|146.073845235|0|26502835.32|0.002684328538|487.02981066
1633824000|2021-10-10|146.28978613|0|26542014.45|0.002626000107|476.447020872
1633824000|2021-10-10|146.089124503|0|26505607.51|0.002658588494|482.359678672
1633824000|2021-10-10|146.263950619|0|26537327|0.002650746585|480.936885834
1633824000|2021-10-10|146.080929853|0|26504120.71|0.002641570705|479.272064461
1633824000|2021-10-10|146.294303205|0|26542834|0.002664566644|483.444321237
1633910400|2021-10-11|146.000862414|0|26489593.72|0.002634432914|477.977023016
1633910400|2021-10-11|146.135766714|0|26514070.01|0.002584331151|468.886834533
1633910400|2021-10-11|146.108438196|0|26509111.68|0.002586069614|469.202251807
1633910400|2021-10-11|146.039988563|0|26496692.55|0.002552546778|463.120052676
1633910400|2021-10-11|146.157337284|0|26517983.66|0.002544413307|461.644360475
1633910400|2021-10-11|144.997091881|40122.53|26307475.11|0.002535591213|460.043728185
1633996800|2021-10-12|144.990165424|40138.49|26306218.41|0.002538817724|460.629128571
1633996800|2021-10-12|144.91547045|40130.18|26292666.17|0.002519072039|457.046580146
1633996800|2021-10-12|145.372126778|40220.67|26375519.38|0.002554495961|463.473701726
1633996800|2021-10-12|145.889961186|69346.6|26469472.41|0.002557096473|463.945524364
1633996800|2021-10-12|145.868211257|69343.94|26465526.22|0.002607918332|473.166362982
1633996800|2021-10-12|145.833256126|28963.16|26459184.16|0.002604195342|472.490884269
1634083200|2021-10-13|145.652529745|28934.69|26426394.15|0.002589386103|469.803977206
1634083200|2021-10-13|145.769605354|28946.31|26447635.71|0.00263920587|478.843001899
1634083200|2021-10-13|145.792900344|28974.1|26451862.22|0.002655094811|481.725803903
1634083200|2021-10-13|144.666485757|42755.82|26247491.75|0.002635721453|478.210808335
1634083200|2021-10-13|143.983125915|77882.42|26123506.7|0.002529946418|459.019567615
1634083200|2021-10-13|143.757972072|77739.26|26082656.03|0.002498909391|453.38838018
1634169600|2021-10-14|143.837195286|77748.58|26097029.85|0.002467724873|447.730432621
1634169600|2021-10-14|142.432091317|133999.23|25842095.51|0.002456533449|445.699922155
1634169600|2021-10-14|143.091044444|159680.48|25961652.35|0.00248958258|451.696174906
1634169600|2021-10-14|143.072889885|117339.38|25958358.48|0.002492280733|452.185712836
1634169600|2021-10-14|143.19281594|82315.45|25980117.21|0.002501668675|453.889009517
1634169600|2021-10-14|143.910012753|122859.7|26110241.45|0.002492222358|452.17512159
1634256000|2021-10-15|144.112444217|122896.06|26146969.5|0.00251758208|456.776250081
1634256000|2021-10-15|143.893868285|65202.36|26107312.29|0.002418540902|438.806763396
1634256000|2021-10-15|143.995692382|40036.51|26125786.69|0.00242603763|440.166928432
1634256000|2021-10-15|144.13982519|40061.21|26151937.36|0.002396528417|434.812939174
1634256000|2021-10-15|144.635533593|71987.03|26241875.96|0.00233886766|424.351288343
1634256000|2021-10-15|144.567806166|31694.53|26229587.87|0.002365121309|429.114606099
1634342400|2021-10-16|144.901704515|31788.02|26290168.55|0.002362537962|428.645897816
1634342400|2021-10-16|145.112455882|39492.16|26328406.12|0.002336178094|423.863308312
1634342400|2021-10-16|146.038706692|0|26496459.98|0.002378578115|431.55613509
1634342400|2021-10-16|146.250637697|0|26534911.57|0.002399576471|435.365961245
1634342400|2021-10-16|146.095616095|0|26506785.31|0.002412159029|437.648871502
1634342400|2021-10-16|146.087561535|0|26505323.93|0.002405572232|436.45379919
1634428800|2021-10-17|146.125903294|0|26512280.45|0.00239146321|433.893935847
1634428800|2021-10-17|146.104646698|0|26508423.77|0.002407943449|436.884019795
1634428800|2021-10-17|146.14029004|0|26514890.7|0.002387947593|433.256081593
1634428800|2021-10-17|146.073897131|0|26502844.74|0.00239726186|434.946011057
1634428800|2021-10-17|146.393294875|0|26560794.51|0.002399452495|435.34346782
1634428800|2021-10-17|146.207112753|0|26527014.65|0.00241507791|438.178457213
1634515200|2021-10-18|146.22054967|0|26529452.57|0.002349054396|426.199513841
1634515200|2021-10-18|146.147350211|0|26516171.66|0.002343077616|425.115119698
1634515200|2021-10-18|144.691928435|43450.17|26252107.93|0.002365773813|429.232992804
1634515200|2021-10-18|145.067642496|43499.73|26320275.43|0.002344799704|425.427565897
1634515200|2021-10-18|146.055011964|83845.4|26499418.32|0.002361308035|428.422746748
1634515200|2021-10-18|146.058824708|83939.16|26500110.08|0.002363239886|428.773251117
1634601600|2021-10-19|146.091381215|83908.7|26506016.95|0.00236429206|428.964151724
1634601600|2021-10-19|145.936243601|83808.43|26477869.64|0.002337069414|424.025024604
1634601600|2021-10-19|146.74111741|65273.09|26623901.51|0.002362736555|428.681929405
1634601600|2021-10-19|146.633754459|65235.5|26604422.17|0.002336959022|424.004995607
1634601600|2021-10-19|151.602125199|208705.66|27505856.04|0.002389932285|433.616173193
1634601600|2021-10-19|150.025277903|312859.94|27219761.54|0.00234044174|424.636880874
1634688000|2021-10-20|150.194786477|313262.92|27250516.24|0.002352153604|426.761817025
1634688000|2021-10-20|150.123042955|313185.55|27237499.49|0.002353305778|426.970861144
1634688000|2021-10-20|150.270273292|287776.8|27264212.15|0.002346708922|425.773963818
1634688000|2021-10-20|150.206941662|287823.56|27252721.61|0.002275332672|412.823849512
1634688000|2021-10-20|150.222051206|106643.18|27255463|0.002263023213|410.590488911
1634688000|2021-10-20|150.087734343|0|27231093.29|0.002280619896|413.78313437
1634774400|2021-10-21|150.296946924|0|27269051.67|0.002313928088|419.826389581
1634774400|2021-10-21|150.126431204|0|27238114.24|0.002314551573|419.939511346
1634774400|2021-10-21|150.261573437|0|27262633.7|0.002267196317|411.347634012
1634774400|2021-10-21|150.170795442|0|27246163.44|0.002315658891|420.140416982
1634774400|2021-10-21|150.231693963|0|27257212.53|0.002401722962|435.755408773
1634774400|2021-10-21|150.118242096|0|27236628.45|0.002400134986|435.467295184
1634860800|2021-10-22|150.244051645|0|27259454.64|0.002399101696|435.279820682
1634860800|2021-10-22|152.866881721|0|27735326.51|0.002425936515|440.148582731
1634860800|2021-10-22|150.283360021|2912.92|27266586.54|0.002372500965|430.45353038
1634860800|2021-10-22|150.212131695|2908.95|25178829.92|0.0024038316|402.93461207
1634860800|2021-10-22|150.265576436|2910.38|24499183.54|0.002478530702|404.097731617
1634860800|2021-10-22|150.471768696|67489.31|24528361.61|0.002490814892|406.027050151
1634947200|2021-10-23|150.582719181|67483.74|24660155.04|0.002466290761|403.891713942
1634947200|2021-10-23|150.530771811|67431.38|24651647.89|0.002468730582|404.291270885
1634947200|2021-10-23|150.605916979|64548.66|24663954.02|0.002481038115|406.306811962
1634947200|2021-10-23|150.278219061|259996.15|24610288.63|0.002447813352|400.865764058
1634947200|2021-10-23|150.239380842|259986.11|24603928.29|0.002453137454|401.737664688
1634947200|2021-10-23|150.280551243|195539.83|24610670.56|0.002459982012|402.858562734
1635033600|2021-10-24|150.073254141|195280.17|24576722.58|0.002457770135|402.496334999
1635033600|2021-10-24|149.204604434|226330.82|24434468.3|0.002446446925|400.641991334
1635033600|2021-10-24|149.172431575|226287.51|24429199.52|0.002452220056|401.587427266
1635033600|2021-10-24|149.275808552|32210.79|24446129.03|0.002465417717|403.74874005
1635033600|2021-10-24|149.167160025|32168.6|24428336.22|0.00247570885|405.434065784
1635033600|2021-10-24|149.166130596|32178.63|24428167.64|0.002448193566|400.92802975
1635120000|2021-10-25|149.18014706|32186.74|24430463.04|0.002417573124|395.913477874
1635120000|2021-10-25|149.145198856|0|24424739.75|0.002410670079|394.783001762
1635120000|2021-10-25|149.136127996|0|23886132.6|0.002377712014|380.82217377
1635120000|2021-10-25|149.197018244|0|23848183.51|0.002358047361|376.918700202
1635120000|2021-10-25|149.311972538|0|23847031.72|0.002364531905|377.645987679
1635120000|2021-10-25|150.908941904|60417.08|24049969.23|0.002401750256|382.760749802
1635206400|2021-10-26|150.856427022|62467.85|23941654.14|0.00240521332|381.719139033
1635206400|2021-10-26|150.311296621|83863.8|23855139.27|0.002407956151|382.154439683
1635206400|2021-10-26|150.417287702|83868.04|23871960.58|0.002399108617|380.750292783
1635206400|2021-10-26|150.471126238|87257.9|23830368.7|0.002415652127|382.570944183
1635206400|2021-10-26|150.148574608|94041.24|23763640.83|0.002404514374|380.556499477
1635206400|2021-10-26|150.11375204|34179.77|23792078.94|0.002471334708|391.690898808
1635292800|2021-10-27|149.329050614|56435.02|23659349.22|0.002466365998|390.765321356
1635292800|2021-10-27|149.4721087|34989.14|23682015.01|0.002450875715|388.31107673
1635292800|2021-10-27|148.889733822|37211.66|23589744.89|0.002526283876|400.258571391
1635292800|2021-10-27|149.972796407|64127.67|23715614.75|0.002539754142|401.618375027
1635292800|2021-10-27|150.110062397|57201.81|23701318.97|0.002546252836|402.03534447
1635292800|2021-10-27|150.196595124|57214.15|23701841.41|0.002553228458|402.913367944
1635379200|2021-10-28|150.180623436|32441.41|23696042.1|0.002547505165|401.954581481
1635379200|2021-10-28|150.059901822|32433.24|23676994.2|0.002543075556|401.255661629
1635379200|2021-10-28|150.125456487|30057.28|23687337.66|0.002459081084|388.002710086
1635379200|2021-10-28|150.122842001|0|23586592.71|0.002440410857|383.425840878
1635379200|2021-10-28|151.20979736|40116.93|23754062.18|0.002472029222|388.339491721
1635379200|2021-10-28|151.236772735|40113.77|23750527.85|0.002489720825|390.990780373
1635465600|2021-10-29|151.202532323|40098.46|23745051.36|0.00245966181|386.268636574
1635465600|2021-10-29|149.780419624|89228.57|23521720.85|0.002456903259|385.835430016
1635465600|2021-10-29|150.492441886|113691.29|23633537.8|0.002472162664|388.231787823
1635465600|2021-10-29|149.465075556|153407.01|23470017.09|0.002435486624|382.436582428
1635465600|2021-10-29|149.117165116|113423.07|23362694.24|0.002390011726|374.451278905
1635465600|2021-10-29|149.102574847|113441.96|23424436.17|0.00238976322|375.438560103
1635552000|2021-10-30|149.255599792|113542.83|23400895.4|0.002406445759|377.292279625
1635552000|2021-10-30|149.327397133|64196.63|23412152.08|0.002425232828|380.237792184
1635552000|2021-10-30|149.295059063|40331.94|23407081.99|0.002431291441|381.187686037
1635552000|2021-10-30|149.098704929|0|23376296.79|0.002420094774|379.432227287
1635552000|2021-10-30|149.494259621|0|23438313.45|0.002432969847|381.450833182
1635552000|2021-10-30|149.342245993|0|23414480.14|0.002426454019|380.42925537
1635638400|2021-10-31|149.320921118|0|23411136.74|0.002401967375|376.590140484
1635638400|2021-10-31|149.217471716|285.85|23394917.53|0.002435204101|381.801128624
1635638400|2021-10-31|150.798345307|45521.62|23642773.27|0.002484790463|389.575478569
1635638400|2021-10-31|150.685971253|45471.06|23625154.81|0.002492711668|390.817397024
1635638400|2021-10-31|150.804389877|45485.96|23643720.96|0.00248382948|389.424811739
1635638400|2021-10-31|151.600643046|70793.6|23768560.75|0.002464455775|386.387324135
1635724800|2021-11-01|151.328252355|70712.71|23725854.24|0.002467371535|386.844468792
1635724800|2021-11-01|151.127101756|70343.12|23694317.04|0.002492623785|390.803618523
1635724800|2021-11-01|151.196650657|25006.89|23705221.19|0.002439803883|382.52230096
1635724800|2021-11-01|151.383327621|25051.74|23704114.5|0.002443358854|382.589410273
1635724800|2021-11-01|151.323198274|30076.09|23685652.57|0.002489607672|389.68236878
1635724800|2021-11-01|151.29290153|5055.15|23679884.66|0.002485550852|389.030528839
1635811200|2021-11-02|151.256532085|5051.79|23677798.72|0.002464330673|385.767972136
1635811200|2021-11-02|151.223844719|5048.24|23672681.82|0.002450148332|383.547859024
1635811200|2021-11-02|151.154074513|5048.13|23661759.94|0.002395047717|374.922371805
1635811200|2021-11-02|151.420208643|5054.86|23702943.47|0.002386736149|373.613750268
1635811200|2021-11-02|151.218593804|0|23452485.05|0.00238262527|369.521248139
1635811200|2021-11-02|150.595071824|24376.38|23355792.2|0.00238909103|370.524167676
1635897600|2021-11-03|150.552689335|24376.08|23344341.48|0.002384351012|369.711789794
1635897600|2021-11-03|150.588610351|24383.7|23349911.31|0.002385530112|369.894618276
1635897600|2021-11-03|150.546875095|24381.6|23343439.94|0.002376596993|368.509470107
1635897600|2021-11-03|150.228156931|24338.95|23303061.04|0.002425193097|376.190615181
1635897600|2021-11-03|151.941382424|64697.92|23552395.24|0.002430178584|376.701367336
1635897600|2021-11-03|152.084052137|40187|23594166.17|0.002411660529|374.142577524
1635984000|2021-11-04|154.390485433|137282.37|23953569.05|0.002473819255|383.811218519
1635984000|2021-11-04|154.79936595|151169.53|24017006.55|0.002480453279|384.840482278
1635984000|2021-11-04|155.043629265|151368.31|24054903.83|0.002507472556|389.032503154
1635984000|2021-11-04|154.872181036|151264.87|24020817.42|0.002491501735|386.434205792
1635984000|2021-11-04|155.113662048|120452.8|24108673.26|0.002545183191|395.5872689
1635984000|2021-11-04|155.298881968|120480.27|24137970.85|0.002528395254|392.986286604
1636070400|2021-11-05|155.215565305|23586.5|24096128.65|0.002514923845|390.424300521
1636070400|2021-11-05|155.249869082|9923.36|24101454.07|0.002494940502|387.322026561
1636070400|2021-11-05|155.117241452|9915.08|24080864.56|0.002510950685|389.807495262
1636070400|2021-11-05|155.19735254|9922.37|24087840.77|0.002509455982|389.487160216
1636070400|2021-11-05|154.051091905|40268.47|23904020.56|0.002522369286|391.394611533
1636070400|2021-11-05|153.865838473|40238.68|23892648.72|0.002517090245|390.859684108
1636156800|2021-11-06|153.921888792|40227.55|23890862.38|0.002514921494|390.35152038
1636156800|2021-11-06|154.07140776|40257.62|23914069.85|0.002504211426|388.689165831
1636156800|2021-11-06|154.138977456|40268.47|23924557.62|0.00252484099|391.891166943
1636156800|2021-11-06|154.125622832|40279.65|23922484.8|0.002543750101|394.826129543
1636156800|2021-11-06|154.157660754|0|23927457.54|0.002536999121|393.778281598
1636156800|2021-11-06|154.069188713|0|23913725.42|0.002506498891|389.044212834
1636243200|2021-11-07|153.982406732|0|23900255.63|0.002486062202|385.87214865
1636243200|2021-11-07|153.74941492|0|23864091.99|0.002480099565|384.946662687
1636243200|2021-11-07|155.383232604|52313.09|24117683.69|0.002505960965|388.960719123
1636243200|2021-11-07|155.431063575|52321.64|24125107.73|0.002509055279|389.441000492
1636243200|2021-11-07|155.327855749|52294.99|24109088.41|0.002486234016|385.898816479
1636243200|2021-11-07|155.637425286|52419.75|24157138|0.00247377549|383.965076415
1636329600|2021-11-08|155.429341418|52339.89|24124840.43|0.002383263025|369.916256842
1636329600|2021-11-08|156.104983685|156962.57|24229709.7|0.002380293593|369.455358808
1636329600|2021-11-08|156.141024141|104399.44|24235303.69|0.002359677659|366.25547316
1636329600|2021-11-08|156.223412507|105230.78|24281996.87|0.002387083224|371.027277176
1636329600|2021-11-08|156.068556595|105156.8|24253486.89|0.002364731752|367.485877981
1636329600|2021-11-08|157.011871622|130799.71|24421165.15|0.002372036631|368.939607617
1636416000|2021-11-09|157.059389682|130835.03|24396463.47|0.002325012306|361.150504312
1636416000|2021-11-09|156.205258613|56003.53|24271838.13|0.002292797931|356.264704148
1636416000|2021-11-09|156.210963357|56033.41|24272724.56|0.002289100947|355.690251071
1636416000|2021-11-09|156.310953562|55269.06|24311364.97|0.00229677156|357.221617395
1636416000|2021-11-09|156.335032808|55280.61|24424982.05|0.002339241374|365.471049862
1636416000|2021-11-09|156.405165568|30335.58|24440518.56|0.002306785238|360.467809477
1636502400|2021-11-10|157.074822365|55543.21|24450007.07|0.002342226005|364.58702623
1636502400|2021-11-10|157.017020421|25086.01|24441009.72|0.002363094408|367.835367403
1636502400|2021-11-10|156.809672953|25053.87|24408734.36|0.002352637621|366.207681292
1636502400|2021-11-10|156.956189031|25083.96|23293005.95|0.002308731126|342.626105965
1636502400|2021-11-10|156.079666241|55170.35|23198126.44|0.002274463477|338.053588872
1636502400|2021-11-10|155.006502098|122523.35|23180973.76|0.002408642883|360.208679715
1636588800|2021-11-11|154.528057896|122623.6|23167497.21|0.002380719194|356.927447584
1636588800|2021-11-11|154.588558506|122659.64|23176475.67|0.002390420126|358.380428841
1636588800|2021-11-11|153.4173505|159489.96|23000883.93|0.002345619832|351.66380676
1636588800|2021-11-11|153.613130594|159752.19|23029879.9|0.002370510476|355.390007045
1636588800|2021-11-11|153.435328904|129767.13|22992957.14|0.002361296097|353.850578879
1636588800|2021-11-11|153.513024791|62931.27|23027740.13|0.00235910573|353.877944648
1636675200|2021-11-12|153.505906653|37787.64|23026715.72|0.002354857411|353.241340002
1636675200|2021-11-12|153.406190461|37768.65|23011732.19|0.002373614075|356.054545466
1636675200|2021-11-12|153.346504059|0|23002778.92|0.002402210565|360.344168816
1636675200|2021-11-12|153.484569587|0|23024316.38|0.002399583721|359.96305636
1636675200|2021-11-12|154.205164832|25098.24|23136034.38|0.002428386468|364.340798006
1636675200|2021-11-12|154.673648682|36145.83|23207238.26|0.002417748608|362.759063853
1636761600|2021-11-13|154.502969488|36113.77|23179099.18|0.002419256957|362.945755244
1636761600|2021-11-13|154.73633949|36146.63|23214358.91|0.00243076281|364.675812304
1636761600|2021-11-13|154.487317983|36111.58|23176999.4|0.002436280686|365.503633145
1636761600|2021-11-13|154.695610067|36140.86|23208248.47|0.002434639162|365.257363036
1636761600|2021-11-13|154.927870589|11007.55|23243093.42|0.002396395371|359.5198286
1636761600|2021-11-13|155.351490914|0|23306647.16|0.002418548188|362.843310517
1636848000|2021-11-14|154.795206326|0|23223190.43|0.002390281804|358.602639145
1636848000|2021-11-14|155.213935041|0|23286010.31|0.002391549382|358.792807819
1636848000|2021-11-14|155.239370982|0|23289826.34|0.002415738102|362.42172667
1636848000|2021-11-14|155.319185965|0|23301800.61|0.002401585304|360.298449634
1636848000|2021-11-14|154.854961689|6117.08|23232155.24|0.002412210207|361.892453359
1636848000|2021-11-14|155.047132094|6121.81|23260985.65|0.002408946985|361.402887579
1636934400|2021-11-15|154.72233384|6110|23212257.71|0.002345470326|351.879785595
1636934400|2021-11-15|154.709488163|6112.75|23210330.54|0.002352728194|352.968649188
1636934400|2021-11-15|154.602257837|6108.89|23194243.28|0.002343407211|351.570266285
1636934400|2021-11-15|154.598580022|6108.49|23184266.33|0.002359849793|353.893199355
1636934400|2021-11-15|154.4507463|0|23097386.91|0.002410568756|360.489285836
1636934400|2021-11-15|154.598955271|0|23078347.64|0.002418400893|361.016000682
1637020800|2021-11-16|155.290874593|25091.18|23191505.25|0.002496886277|372.890882052
1637020800|2021-11-16|155.112032736|25087.27|23164796.58|0.002546194059|380.25462235
1637020800|2021-11-16|155.163908908|25108.22|23172543.89|0.002576145079|384.727578276
1637020800|2021-11-16|154.879120888|25023.99|22625978.99|0.002555170121|373.279659274
1637020800|2021-11-16|154.921562239|25035.97|22630385.15|0.00255705802|373.525847578
1637020800|2021-11-16|155.232552144|25102.42|22678439.26|0.002564799575|374.70009075
1637107200|2021-11-17|155.306635305|0|22688282.88|0.002610695908|381.388774267
1637107200|2021-11-17|156.937307118|0|22926395.22|0.002603433448|380.326037536
1637107200|2021-11-17|152.714984271|70262.87|22309571.57|0.002588327387|378.119248498
1637107200|2021-11-17|152.601252177|70191.54|21020478.62|0.002534181448|349.077784009
1637107200|2021-11-17|153.623846224|103354.77|21153795.77|0.002554093041|351.695156026
1637107200|2021-11-17|153.789485988|103437.87|21151172.73|0.002564118878|352.651684479
1637193600|2021-11-18|154.487289765|128938.12|21173351.78|0.002552269244|349.80285189
1637193600|2021-11-18|154.629251288|128940.12|21192808.4|0.002586202809|354.453637706
1637193600|2021-11-18|154.270381575|57886.27|21143623.29|0.002601211773|356.510700657
1637193600|2021-11-18|154.473613436|57795.87|21169324.71|0.00261170747|357.912799798
1637193600|2021-11-18|157.617920079|105789.44|21548374.82|0.002733473495|373.700600803
1637193600|2021-11-18|159.275630838|159303.35|21741806.36|0.002766627406|377.656500338
1637280000|2021-11-19|159.284485456|133791.89|21736918.04|0.002803966912|382.646174098
1637280000|2021-11-19|160.38988828|295690.64|21887767.95|0.002837584924|387.233889999
1637280000|2021-11-19|160.192360839|295347.44|21860812.17|0.002804771652|382.75599375
1637280000|2021-11-19|160.282139984|295293.6|20464884.86|0.002780758668|355.048328964
1637280000|2021-11-19|160.142059801|213620.92|20450506.7|0.002757621962|352.154621216
1637280000|2021-11-19|162.049208258|202887.03|20694053.91|0.002798576918|357.384662566
1637366400|2021-11-20|162.025341087|252465.81|20664422.48|0.002748705517|350.56498999
1637366400|2021-11-20|161.994480812|89660.9|20660486.62|0.002770503292|353.345039337
1637366400|2021-11-20|161.996912894|90215.45|20660796.8|0.002766767125|352.868535216
1637366400|2021-11-20|162.509716621|100120.88|20726198.87|0.002778328631|354.343069015
1637366400|2021-11-20|162.646305154|100189.94|20743619.13|0.002805620234|357.82379134
1637366400|2021-11-20|162.329528015|59856.57|20703217.94|0.002722808867|347.26217757
1637452800|2021-11-21|162.107244517|10178.34|20674868.3|0.002730185799|348.203018298
1637452800|2021-11-21|162.151865856|10180.12|20680559.22|0.002749625969|350.682382744
1637452800|2021-11-21|162.471343702|9689.05|20721304.86|0.002756372914|351.542876162
1637452800|2021-11-21|162.527647155|46.98|20728485.7|0.002758388087|351.799887694
1637452800|2021-11-21|162.355235541|46.95|20706496.63|0.002727508061|347.861504344
1637452800|2021-11-21|162.374436825|46.96|20708945.53|0.002726238525|347.699590033
1637539200|2021-11-22|162.209999852|46.9|20687973.53|0.002789425158|355.75830026
1637539200|2021-11-22|162.282428332|46.95|20697210.93|0.002823518245|360.106471674
1637539200|2021-11-22|162.104523478|0|20674521.26|0.002833481145|361.377122089
1637539200|2021-11-22|162.42784652|121.31|20558798.28|0.002757551729|349.028513016
1637539200|2021-11-22|164.110290318|40257.07|20650486.94|0.00285892169|359.746636895
1637539200|2021-11-22|164.227345378|40311.11|20661969.98|0.002919860028|367.356971553
1637625600|2021-11-23|164.410413038|40312.22|20783579.71|0.002884149376|364.593381552
1637625600|2021-11-23|163.939231739|40206.79|20724084.26|0.002894826053|365.944249
1637625600|2021-11-23|162.581967136|72386.08|20552508.08|0.002868512589|362.617879471
1637625600|2021-11-23|162.355638986|72209.33|20523901.53|0.002863959621|362.04240034
1637625600|2021-11-23|162.58075237|32524.09|20539223.8|0.002836664767|358.362792925
1637625600|2021-11-23|161.967694779|102312.43|20454635.41|0.002808560547|354.688520413
1637712000|2021-11-24|161.89443446|102273.9|20440004.39|0.002834631669|357.886816502
1637712000|2021-11-24|161.398293109|118467.09|20376289.21|0.00284537619|359.224419551
1637712000|2021-11-24|161.344980796|150607.46|20369558.61|0.002847848731|359.536574069
1637712000|2021-11-24|161.515826946|150689.89|20391069.54|0.002877520699|363.281579184
1637712000|2021-11-24|161.753732589|150992.79|20425445.71|0.002861695223|361.360442695
1637712000|2021-11-24|163.018525103|106902.99|20580354.48|0.002841229866|358.69247231
1637798400|2021-11-25|162.885146356|106759.21|20560196.96|0.002818233453|355.731852593
1637798400|2021-11-25|162.79041476|90034.81|20548239.46|0.00284144684|358.661965246
1637798400|2021-11-25|162.888108524|25071.67|20560570.86|0.002843981147|358.981858327
1637798400|2021-11-25|162.866358598|25064.69|20557825.48|0.002775319453|350.31502796
1637798400|2021-11-25|164.09232318|55374.55|20712573|0.002779558539|350.850107007
1637798400|2021-11-25|164.313535177|30101.6|20740495.51|0.002789511087|352.106368551
1637884800|2021-11-26|164.381347491|30115.92|20749055.13|0.002794680457|352.758872939
1637884800|2021-11-26|164.021362203|30094.3|20703615.94|0.002836956998|358.095234278
1637884800|2021-11-26|164.076444664|29985.63|20710568.73|0.002983262379|376.562648383
1637884800|2021-11-26|164.068963678|30067.3|20677707.66|0.003021523772|380.804412026
1637884800|2021-11-26|162.765547485|32673.9|20623509.17|0.002993998867|379.360153562
1637884800|2021-11-26|162.94454133|32734.43|20615639.59|0.002984300799|377.571836394
1637971200|2021-11-27|162.858491806|32724.09|20605552.99|0.003004324365|380.119969279
1637971200|2021-11-27|159.591917939|104072.05|20192252.09|0.002925684001|370.170054015
1637971200|2021-11-27|158.314942331|103905.39|20030683.67|0.002874217022|363.658231616
1637971200|2021-11-27|159.484677424|103918.32|20178683.56|0.002911126356|368.328158478
1637971200|2021-11-27|159.314113333|71852.25|20157103.06|0.002901111656|367.061055767
1637971200|2021-11-27|159.608712193|71952.09|20194376.97|0.002941677773|372.193654445
1638057600|2021-11-28|159.54806777|71992.37|20186703.98|0.002913864489|368.674598818
1638057600|2021-11-28|160.930443733|157721.99|20361608.1|0.002977570712|376.734982652
1638057600|2021-11-28|160.95006696|157777.97|20364090.91|0.002955886121|373.99135536
1638057600|2021-11-28|160.833095638|157733.34|20349291.2|0.002955823913|373.983484575
1638057600|2021-11-28|160.813300907|157668.25|20346786.69|0.002966004162|375.271533296
1638057600|2021-11-28|160.929558529|157771.99|20361496.1|0.00292668718|370.296980532
1638144000|2021-11-29|161.126189087|158032.53|20386374.64|0.002788137891|352.767131873
1638144000|2021-11-29|160.873831243|0|20354445.25|0.002806723708|355.118689006
1638144000|2021-11-29|160.705346088|0|20333127.78|0.002807422088|355.207050898
1638144000|2021-11-29|160.79870898|0|20328661.46|0.002822468764|356.825078688
1638144000|2021-11-29|160.697591139|0|20295758.09|0.002798242066|353.411918911
1638144000|2021-11-29|162.588990319|40183.85|20414050.6|0.002797156416|351.200241175
1638230400|2021-11-30|162.654445161|40161.58|20475472.78|0.002817899549|354.726398379
1638230400|2021-11-30|161.32924342|67467.33|20308652.05|0.002819334138|354.906989009
1638230400|2021-11-30|161.428709748|67459.33|20321173.2|0.002833058291|356.634630278
1638230400|2021-11-30|161.586064778|67530.53|20323209.93|0.002791475177|351.092998735
1638230400|2021-11-30|163.339192198|108378.43|20541786.66|0.002871807271|361.162875215
1638230400|2021-11-30|165.527537759|109432.85|20797133.59|0.002876787154|361.443948009
1638316800|2021-12-01|167.03830339|150641.65|21093311.13|0.002898138304|365.971945976
1638316800|2021-12-01|166.870709977|121896.07|21071606.38|0.002918954841|368.591153349
1638316800|2021-12-01|166.876941692|121933|21072393.29|0.002930401745|370.036611663
1638316800|2021-12-01|166.758509483|121775.3|21055623.92|0.002921312307|368.857058508
1638316800|2021-12-01|169.671627989|145271.49|21259069.01|0.002901592901|363.556149324
1638316800|2021-12-01|168.956511262|170532.55|21182824.47|0.002977583903|373.312852466
1638403200|2021-12-02|168.912330408|129802.58|21179034.63|0.002965670593|371.849941556
1638403200|2021-12-02|168.678047669|129591.85|21147475.61|0.002980780469|373.705903869
1638403200|2021-12-02|168.8544209|129751.75|21169587.84|0.002961386173|371.274405392
1638403200|2021-12-02|168.8737664|129643.48|21172188.63|0.00298407381|374.121895532
1638403200|2021-12-02|167.436455234|99144.22|20983395.05|0.002971132046|372.346854691
1638403200|2021-12-02|167.307780707|32706.65|20982423.26|0.002935479173|368.144662601
1638489600|2021-12-03|167.504086465|32775.22|21006397.32|0.002957906312|370.945906673
1638489600|2021-12-03|169.282990339|288719.39|21227140.39|0.002990979652|375.052123367
1638489600|2021-12-03|169.44608928|289151.02|21247592.08|0.002991695207|375.141849872
1638489600|2021-12-03|166.088451204|351524.46|20832871.4|0.002918659543|366.094442322
1638489600|2021-12-03|167.266158911|396576.81|20976235.9|0.003033382624|380.405396467
1638489600|2021-12-03|164.584787882|450325.47|20636143.42|0.003076841318|385.783762497
1638576000|2021-12-04|164.836286488|450239.21|20663021.8|0.003101993764|388.849846928
1638576000|2021-12-04|163.90957267|201367.09|20546853.76|0.003268421585|409.712375178
1638576000|2021-12-04|164.575009412|201170.61|20630269.46|0.003455599292|433.176001597
1638576000|2021-12-04|164.684704298|133793.82|20644020.24|0.003496236262|438.270041313
1638576000|2021-12-04|163.203936964|90125.64|20458398.93|0.003406630517|427.037529979
1638576000|2021-12-04|163.332919851|30569.26|20474567.56|0.003309369867|414.845439515
1638662400|2021-12-05|163.143326012|30530.84|20450801.06|0.003320733953|416.26998239
1638662400|2021-12-05|161.864839216|64088.55|20290536.58|0.00330422599|414.200629633
1638662400|2021-12-05|161.830477747|63969.11|20286229.21|0.003268030761|409.663383596
1638662400|2021-12-05|161.736611531|63953.81|20274462.63|0.003275661516|410.619935498
1638662400|2021-12-05|162.044673579|33764.61|20313079.69|0.003336967998|418.304998055
1638662400|2021-12-05|161.949956144|33739.387433|20301206.4|0.003279142025|411.056233955