1604016000|2020-10-30|0.00538351|314617.368074|0|3.97409E-7|0
1604102400|2020-10-31|0.00625588|329063.998678|0|4.5395E-7|0
1604188800|2020-11-01|0.0141738|1404198.83006|0|1.031789E-6|0
1604275200|2020-11-02|0.01117257|1317127.91195|0|8.24514E-7|0
1604361600|2020-11-03|0.00935251|846112.652348|0|6.70416E-7|0
1604448000|2020-11-04|0.01479223|676575.32426|0|1.046592E-6|0
1604534400|2020-11-05|0.01434766|770788.169643|0|9.20911E-7|0
1604620800|2020-11-06|0.01223305|530920.863036|0|7.85889E-7|0
1604707200|2020-11-07|0.01004697|659101.923205|0|6.77305E-7|0
1604793600|2020-11-08|0.00873602|1003303.93261|0|5.64358E-7|0
1604880000|2020-11-09|0.00926|317793.896316|0|6.03953E-7|0
1604966400|2020-11-10|0.00840461|213881.795361|0|5.49648E-7|0
1605052800|2020-11-11|0.00711187|220780.407092|0|4.52947E-7|0
1605139200|2020-11-12|0.00669202|161244.757018|0|4.1115E-7|0
1605225600|2020-11-13|0.00950238|293101.797345|0|5.82332E-7|0
1605312000|2020-11-14|0.01482657|503603.693682|0|9.22731E-7|0
1605398400|2020-11-15|0.01955979|706770.459644|0|1.22589E-6|0
1605484800|2020-11-16|0.01540009|791078.93216|0|9.21272E-7|0
1605571200|2020-11-17|0.01401852|502276.388612|0|7.94457E-7|0
1605657600|2020-11-18|0.01877763|817073.909763|0|1.054686E-6|0
1605744000|2020-11-19|0.01845193|654086.257765|0|1.035631E-6|0
1605830400|2020-11-20|0.01987229|735820.188362|0|1.06718E-6|0
1605916800|2020-11-21|0.02169629|555594.903026|0|1.163825E-6|0
1606003200|2020-11-22|0.02481798|706458.854669|0|1.351006E-6|0
1606089600|2020-11-23|0.0323575|1766639.89785|0|1.761996E-6|0
1606176000|2020-11-24|0.02693529|388452.567655|0|1.409674E-6|0
1606262400|2020-11-25|0.02392172|1450705.81561|0|1.277043E-6|0
1606348800|2020-11-26|0.02105109|674264.868168|0|1.227424E-6|0
1606435200|2020-11-27|0.02332004|710724.725016|0|1.363075E-6|0
1606521600|2020-11-28|0.02465201|265153.294707|0|1.3914E-6|0
1606608000|2020-11-29|0.02171974|169923.382621|0|1.194871E-6|0
1606694400|2020-11-30|0.0187502|274323.156008|0|9.55384E-7|0
1606780800|2020-12-01|0.01880274|331576.526874|0|9.99986E-7|0
1606867200|2020-12-02|0.01778006|129583.792077|0|9.25992E-7|0
1606953600|2020-12-03|0.01971793|294549.769327|0|1.014015E-6|0
1607040000|2020-12-04|0.01885441|187481.85407|0|1.00827E-6|0
1607126400|2020-12-05|0.02252312|472840.449204|0|1.175882E-6|0
1607212800|2020-12-06|0.02128898|173548.286257|0|1.100483E-6|0
1607299200|2020-12-07|0.01999213|71576.4524957|0|1.041711E-6|0
1607385600|2020-12-08|0.01748944|129265.659168|0|9.54604E-7|0
1607472000|2020-12-09|0.01851725|184244.167898|0|9.98024E-7|0
1607558400|2020-12-10|0.01751947|134504.426332|0|9.59183E-7|0
1607644800|2020-12-11|0.0147105|305340.134167|0|8.14584E-7|0
1607731200|2020-12-12|0.01426898|166701.78921|0|7.58841E-7|0
1607817600|2020-12-13|0.01388893|137637.777784|0|7.25559E-7|0
1607904000|2020-12-14|0.01347935|59175.8938688|0|7.00348E-7|0
1607990400|2020-12-15|0.01391|47015.2752839|0|7.1638E-7|0
1608076800|2020-12-16|0.01218261|170101.770227|0|5.71669E-7|0
1608163200|2020-12-17|0.01176574|95880.1217249|0|5.15924E-7|0
1608249600|2020-12-18|0.01140619|135121.184793|0|4.92964E-7|0
1608336000|2020-12-19|0.011314|68995.7007564|0|4.73987E-7|0
1608422400|2020-12-20|0.0102177|97863.0559|0|4.35216E-7|0
1608508800|2020-12-21|0.01143779|178455.617305|0|5.0159E-7|0
1608595200|2020-12-22|0.01160708|85145.5113083|0|4.8804E-7|0
1608681600|2020-12-23|0.0094688|45831.4402728|0|4.07412E-7|0
1608768000|2020-12-24|0.00912191|89686.4303188|0|3.84308E-7|0
1608854400|2020-12-25|0.00928616|17711.0672119|0|3.76495E-7|0
1608940800|2020-12-26|0.0091977|18973.8114306|0|3.4791E-7|0
1609027200|2020-12-27|0.00933662|30667.8985455|0|3.55379E-7|0
1609113600|2020-12-28|0.01012646|37608.7239819|0|3.7388E-7|0
1609200000|2020-12-29|0.01068513|35857.857263|0|3.90504E-7|0
1609286400|2020-12-30|0.00992976|219600.520872|0|3.44294E-7|0
1609372800|2020-12-31|0.00922547|40038.2910323|0|3.18101E-7|0
1609459200|2021-01-01|0.00740256|81075.4739623|0|2.52009E-7|0
1609545600|2021-01-02|0.00929469|137606.225689|0|2.89308E-7|0
1609632000|2021-01-03|0.01127186|150398.930827|0|3.43843E-7|0
1609718400|2021-01-04|0.01175548|66295.2929931|0|3.67681E-7|0
1609804800|2021-01-05|0.01181888|28986.8670389|0|3.47692E-7|0
1609891200|2021-01-06|0.01188401|140049.718907|0|3.22721E-7|0
1609977600|2021-01-07|0.01105299|90632.9857551|0|2.80739E-7|0
1610064000|2021-01-08|0.00947157|80292.8310455|0|2.3216E-7|0
1610150400|2021-01-09|0.00979769|24001.5787146|0|2.43393E-7|0
1610236800|2021-01-10|0.00810097|63287.47253|0|2.11202E-7|0
1610323200|2021-01-11|0.00746056|66654.7399213|0|2.09763E-7|0
1610409600|2021-01-12|0.00778704|35515.3770759|0|2.29551E-7|0
1610496000|2021-01-13|0.00841087|58005.3271749|0|2.25394E-7|0
1610582400|2021-01-14|0.00903108|343416.953631|0|2.30459E-7|0
1610668800|2021-01-15|0.00809611|327304.43889|0|2.19851E-7|0
1610755200|2021-01-16|0.00706933|421082.354732|0|1.95403E-7|0
1610841600|2021-01-17|0.00667986|325727.194661|0|1.86634E-7|0
1610928000|2021-01-18|0.00732607|357611.476808|0|2.00001E-7|0
1611014400|2021-01-19|0.00794738|362439.25596|0|2.20333E-7|0
1611100800|2021-01-20|0.00795153|334989.137377|0|2.23686E-7|0
1611187200|2021-01-21|0.00858117|744356.761227|0|2.78377E-7|0
1611273600|2021-01-22|0.0136936|1124521.59205|0|4.14885E-7|0
1611360000|2021-01-23|0.01577345|1548587.95247|0|4.91881E-7|0
1611446400|2021-01-24|0.02032017|1990156.32751|0|6.29314E-7|0
1611532800|2021-01-25|0.01538576|2160953.91958|0|4.75362E-7|0
1611619200|2021-01-26|0.01684531|1764818.21567|0|5.17206E-7|0
1611705600|2021-01-27|0.01446018|542786.929043|0|4.75155E-7|0
1611792000|2021-01-28|0.01362471|1851418.14|0|4.0712E-7|0
1611878400|2021-01-29|0.01434829|1705938.9|0|4.18118E-7|0
1611964800|2021-01-30|0.01438328|1746693.27|0|4.19711E-7|0
1612051200|2021-01-31|0.01126201|588665.06|0|3.40094E-7|0
1612137600|2021-02-01|0.01372995|1681893.77|0|4.09395E-7|0
1612224000|2021-02-02|0.01548455|2032044.81|0|4.36058E-7|0
1612310400|2021-02-03|0.016573|2000347.62|0|4.42276E-7|0
1612396800|2021-02-04|0.01582695|1625273.11|0|4.28612E-7|0
1612483200|2021-02-05|0.01648221|1691449.27|0|4.32101E-7|0
1612569600|2021-02-06|0.0150732|1792076.42|0|3.83874E-7|0
1612656000|2021-02-07|0.01510211|1802532.51|0|3.88195E-7|0
1612742400|2021-02-08|0.01872344|1855930.43|0|4.053E-7|0
1612828800|2021-02-09|0.01679141|2273353.47|0|3.61252E-7|0
1612915200|2021-02-10|0.01653344|2145425|0|3.68079E-7|0
1613001600|2021-02-11|0.02123464|708087.05|0|4.43226E-7|0
1613088000|2021-02-12|0.02920915|1219071.95|0|6.14867E-7|0
1613174400|2021-02-13|0.03214583|1307798.68|0|6.82422E-7|0
1613260800|2021-02-14|0.03021676|2359531.56|0|6.20247E-7|0
1613347200|2021-02-15|0.03005606|2081593.94|0|6.26885E-7|0
1613433600|2021-02-16|0.05369321|3430232.16|0|1.091328E-6|0
1613520000|2021-02-17|0.0756438|8093613.35|0|1.450532E-6|0
1613606400|2021-02-18|0.06320241|6355680.72|0|1.222962E-6|0
1613692800|2021-02-19|0.05525603|5783880.62|0|9.8869E-7|0
1613779200|2021-02-20|0.07567766|6110488.06|0|1.348989E-6|0
1613865600|2021-02-21|0.07753872|4559209.32|0|1.347563E-6|0
1613952000|2021-02-22|0.06865749|4101479.81|0|1.266572E-6|0
1614038400|2021-02-23|0.06483096|4217905.93|0|1.327839E-6|0
1614124800|2021-02-24|0.06699279|3989605.43|0|1.347799E-6|0
1614211200|2021-02-25|0.05931534|3422927.79|0|1.259513E-6|0
1614297600|2021-02-26|0.06113182|3754792.15|0|1.319209E-6|0
1614384000|2021-02-27|0.07191685|3712348.02|0|1.557031E-6|0
1614470400|2021-02-28|0.08138702|3307062.23|0|1.80308E-6|0
1614556800|2021-03-01|0.10339315|6449069.08|0|2.083227E-6|0
1614643200|2021-03-02|0.14969009|14765854.03|0|3.094114E-6|0
1614729600|2021-03-03|0.20320196|15290995.38|0|4.020756E-6|0
1614816000|2021-03-04|0.21092133|20876617.74|0|4.343416E-6|0
1614902400|2021-03-05|0.24725483|15294341.81|0|5.053514E-6|0
1614988800|2021-03-06|0.21264779|17440322.71|0|4.347525E-6|0
1615075200|2021-03-07|0.22579634|14334082.72|0|4.409508E-6|0
1615161600|2021-03-08|0.27563275|17067837.07|0|5.275619E-6|0
1615248000|2021-03-09|0.25898827|17160617.45|0|4.723984E-6|0
1615334400|2021-03-10|0.22735307|13318224.87|0|4.059257E-6|0
1615420800|2021-03-11|0.3018476|17470260.85|0|5.221814E-6|0
1615507200|2021-03-12|0.35195686|20579577.51|0|6.138916E-6|0
1615593600|2021-03-13|0.45818986|17125429.68|0|7.481495E-6|0
1615680000|2021-03-14|0.43365744|14865973.93|0|7.312656E-6|0
1615766400|2021-03-15|0.35693834|14240249.62|0|6.384479E-6|0
1615852800|2021-03-16|0.3708582|13602790.56|0|6.52863E-6|0
1615939200|2021-03-17|0.37918626|10092622.13|0|6.44098E-6|0
1616025600|2021-03-18|0.37346005|16932147.01|0|6.454667E-6|0
1616112000|2021-03-19|0.36155132|13288970.37|0|6.196608E-6|0
1616198400|2021-03-20|0.33434597|12405488.37|0|5.733581E-6|0
1616284800|2021-03-21|0.37988698|13238407.19|0|6.60404E-6|0
1616371200|2021-03-22|0.33051434|12037787.16|0|6.061242E-6|0
1616457600|2021-03-23|0.31504035|14090879.76|0|5.755324E-6|0
1616544000|2021-03-24|0.27289344|15509575.83|0|5.170957E-6|0
1616630400|2021-03-25|0.29329051|13051845.47|0|5.672474E-6|0
1616716800|2021-03-26|0.37725396|18629169.04|0|6.842081E-6|0
1616803200|2021-03-27|0.40189702|17180553.27|0|7.180129E-6|0
1616889600|2021-03-28|0.3720838|15788663.05|0|6.650203E-6|0
1616976000|2021-03-29|0.38914044|14840674.31|0|6.738339E-6|0
1617062400|2021-03-30|0.37721863|9040059.15|0|6.402468E-6|0
1617148800|2021-03-31|0.41822322|10722292.06|0|7.098294E-6|0
1617235200|2021-04-01|0.46726818|17557267.77|0|7.90696E-6|0
1617321600|2021-04-02|0.60342765|24499701.59|0|1.0161398E-5|0
1617408000|2021-04-03|0.512428|20262686.32|0|8.895719E-6|0
1617494400|2021-04-04|0.56005983|22399162.6|0|9.531545E-6|0
1617580800|2021-04-05|0.6198033|23081346.95|0|1.0494845E-5|0
1617667200|2021-04-06|0.65577383|26397453.66|0|1.1269071E-5|0
1617753600|2021-04-07|0.58653379|26703702.79|0|1.0464673E-5|0
1617840000|2021-04-08|0.55772961|24523188.72|0|9.562617E-6|0
1617926400|2021-04-09|0.63462462|24775448|0|1.0895778E-5|0
1618012800|2021-04-10|0.58921603|24413831.55|0|9.854226E-6|0
1618099200|2021-04-11|0.603088|20728894.37|0|1.0017247E-5|0
1618185600|2021-04-12|0.57501597|23125905.05|0|9.600648E-6|0
1618272000|2021-04-13|0.6824713|26370893.19|0|1.0746994E-5|0
1618358400|2021-04-14|0.68044687|31839962.36|0|1.078197E-5|0
1618444800|2021-04-15|0.72101475|23392162.94|0|1.1387918E-5|0
1618531200|2021-04-16|0.70122369|19838312.62|0|1.1388532E-5|0
1618617600|2021-04-17|0.6461689|16420137.85|0|1.0648125E-5|0
1618704000|2021-04-18|0.63756377|11529492.23|0|1.1341285E-5|0
1618790400|2021-04-19|0.58337826|10787615.8|0|1.0469016E-5|0
1618876800|2021-04-20|0.63938323|12454265.6|0|1.1321921E-5|0
1618963200|2021-04-21|0.62537727|12360260.45|0|1.1601236E-5|0
1619049600|2021-04-22|0.69716547|12234596.5|0|1.3468603E-5|0
1619136000|2021-04-23|0.67256389|14904929.31|0|1.3163356E-5|0
1619222400|2021-04-24|0.61412094|13171357.76|0|1.2269936E-5|0
1619308800|2021-04-25|0.70471872|17856604.1|0|1.4380766E-5|0
1619395200|2021-04-26|0.87795463|29390208.2|0|1.6251872E-5|0
1619481600|2021-04-27|0.94433402|25110718.16|0|1.7159377E-5|0
1619568000|2021-04-28|0.9016505|26894487.21|0|1.6446062E-5|0
1619654400|2021-04-29|0.9970981|32278054.69|0|1.861817E-5|0
1619740800|2021-04-30|1.31014058|46301976.65|0|2.2686347E-5|0
1619827200|2021-05-01|1.33206047|50123313.44|0|2.303485E-5|0
1619913600|2021-05-02|1.13944176|45952596.49|0|2.0120432E-5|0
1620000000|2021-05-03|1.4161385|46571939.12|0|2.475754E-5|0
1620086400|2021-05-04|1.42802572|46416493.75|0|2.677538E-5|0
1620172800|2021-05-05|1.49296431|47169982.91|0|2.5998958E-5|0
1620259200|2021-05-06|1.18920995|106636589.64|0|2.1086586E-5|0
1620345600|2021-05-07|0.92289195|102480423.95|0|1.6090478E-5|0
1620432000|2021-05-08|0.8786855|28399214.27|0|1.4942671E-5|0
1620518400|2021-05-09|0.71193025|33048815.26|0|1.222569E-5|0
1620604800|2021-05-10|0.65058062|21198227.93|0|1.164667E-5|0
1620691200|2021-05-11|0.56712171|33850254.89|0|1.000134E-5|0
1620777600|2021-05-12|0.47019215|29648462.83|0|9.566369E-6|0
1620864000|2021-05-13|0.44598923|69608060.93|0|8.970704E-6|0
1620950400|2021-05-14|0.68782635|52238251.95|0|1.3789475E-5|0
1621036800|2021-05-15|0.5288289|24834731.48|0|1.1309384E-5|0
1621123200|2021-05-16|0.46273781|16980288.5|0|9.960763E-6|0
1621209600|2021-05-17|0.39225942|21414167.6|0|9.009689E-6|0
1621296000|2021-05-18|0.4249908|16047603.77|0|9.904375E-6|0
1621382400|2021-05-19|0.30403697|15048328.75|0|8.216673E-6|0
1621468800|2021-05-20|0.3756918|20786363.98|0|9.21203E-6|0
1621555200|2021-05-21|0.30389333|19159041.94|0|8.14625E-6|0
1621641600|2021-05-22|0.23915247|12804619.4|0|6.371176E-6|0
1621728000|2021-05-23|0.15931814|10012557.59|0|4.581981E-6|0
1621814400|2021-05-24|0.23827609|13992251.89|0|6.156054E-6|0
1621900800|2021-05-25|0.20365742|10923390.6|0|5.303272E-6|0
1621987200|2021-05-26|0.25595408|10669739.71|0|6.513788E-6|0
1622073600|2021-05-27|0.226836|8458692.34|0|5.901506E-6|0
1622160000|2021-05-28|0.17908743|7332627.46|0|5.016791E-6|0
1622246400|2021-05-29|0.16414812|6239181.02|0|4.741963E-6|0
1622332800|2021-05-30|0.18243638|6621304.57|0|5.113395E-6|0
1622419200|2021-05-31|0.26559051|11214650.73|0|7.114123E-6|0
1622505600|2021-06-01|0.24374934|8651892.51|0|6.644401E-6|0
1622592000|2021-06-02|0.25207794|9862478.53|0|6.708629E-6|0
1622678400|2021-06-03|0.24717889|9174238.63|0|6.304174E-6|0
1622764800|2021-06-04|0.21562559|7582691.32|0|5.844398E-6|0
1622851200|2021-06-05|0.18460894|6511268.2|0|5.192652E-6|0
1622937600|2021-06-06|0.20292768|6848938.71|0|5.658512E-6|0
1623024000|2021-06-07|0.18436188|6467897.04|0|5.493385E-6|0
1623110400|2021-06-08|0.20224198|7168924.07|0|6.04201E-6|0
1623196800|2021-06-09|0.19724463|7040880.97|0|5.281671E-6|0
1623283200|2021-06-10|0.17899081|6722421.33|0|4.876788E-6|0
1623369600|2021-06-11|0.12899614|6542623.95|0|3.455155E-6|0
1623456000|2021-06-12|0.15722792|6304692.99|0|4.422413E-6|0
1623542400|2021-06-13|0.17046131|4765422.41|0|4.359863E-6|0
1623628800|2021-06-14|0.17092612|4631210.77|0|4.24994E-6|0
1623715200|2021-06-15|0.2160615|8475937.41|0|5.347227E-6|0
1623801600|2021-06-16|0.1758507|8047109.93|0|4.585767E-6|0
1623888000|2021-06-17|0.15271678|12796233.59|0|4.013212E-6|0
1623974400|2021-06-18|0.13383288|5546188.68|0|3.739681E-6|0
1624060800|2021-06-19|0.15204656|5597770.23|0|4.269068E-6|0
1624147200|2021-06-20|0.16012789|5261342.01|0|4.485589E-6|0
1624233600|2021-06-21|0.1301705|4751866.74|0|4.109346E-6|0
1624320000|2021-06-22|0.12584122|3832113.78|0|3.871363E-6|0
1624406400|2021-06-23|0.13593722|4386063.54|0|4.030991E-6|0
1624492800|2021-06-24|0.12557119|4011660.71|0|3.622688E-6|0
1624579200|2021-06-25|0.11931895|4293888.49|0|3.771407E-6|0
1624665600|2021-06-26|0.1225884|3366728.37|0|3.808716E-6|0
1624752000|2021-06-27|0.13386393|4506930.99|0|3.863357E-6|0
1624838400|2021-06-28|0.1423761|5219732.67|0|4.134713E-6|0
1624924800|2021-06-29|0.16534191|7424045.88|0|4.609762E-6|0
1625011200|2021-06-30|0.16313578|6738909.83|0|4.65559E-6|0
1625097600|2021-07-01|0.14255561|3613625.87|0|4.24625E-6|0
1625184000|2021-07-02|0.14824523|4344947.23|0|4.373396E-6|0
1625270400|2021-07-03|0.15574858|4299484.35|0|4.492504E-6|0
1625356800|2021-07-04|0.15719683|4020225.25|0|4.45471E-6|0
1625443200|2021-07-05|0.14296785|3821793.32|53957049.84|4.236586E-6|1598.91669318
1625529600|2021-07-06|0.14579841|4564326.33|55026781.36|4.258729E-6|1607.31622214
1625616000|2021-07-07|0.14817286|4334221.67|55924421.66|4.376648E-6|1651.86464113
1625702400|2021-07-08|0.1377538|4020321.62|51994742.78|4.189927E-6|1581.47489675
1625788800|2021-07-09|0.14190717|2849032.05|53562418.49|4.198684E-6|1584.78017365
1625875200|2021-07-10|0.13329799|2693278.67|50312910.75|3.976609E-6|1500.9586694
1625961600|2021-07-11|0.13484486|2276294.6|50896773.85|3.938205E-6|1486.4632531
1626048000|2021-07-12|0.12738624|2821577.38|48093641.7|3.842044E-6|1450.53254992
1626134400|2021-07-13|0.11707632|3343752.39|44201214.08|3.580094E-6|1351.63542312
1626220800|2021-07-14|0.13758733|2455746.64|51944980.57|4.191879E-6|1582.60991915
1626307200|2021-07-15|0.12007401|2045609.08|45332967.63|3.778202E-6|1426.42949099
1626393600|2021-07-16|0.11180249|2090477|42210121.01|3.558148E-6|1343.34984535
1626480000|2021-07-17|0.11339696|1245116.95|42812102.38|3.596128E-6|1357.68895487
1626566400|2021-07-18|0.11561527|840320.97|43649605.88|3.636065E-6|1372.76679978
1626652800|2021-07-19|0.11245099|1822401.8|42454958.76|3.648894E-6|1377.61031975
1626739200|2021-07-20|0.11124528|2059270.65|41989194.73|3.732143E-6|1408.68609605
1626825600|2021-07-21|0.12070311|2118131.4|45560228.36|3.758969E-6|1418.84899269
1626912000|2021-07-22|0.13369005|2142991.17|50462242.04|4.137332E-6|1561.66482684
1626998400|2021-07-23|0.13551061|2629701.91|51153367.82|4.03527E-6|1523.25821988
1627084800|2021-07-24|0.13959176|2616445.2|52693943.56|4.070627E-6|1536.60494998
1627171200|2021-07-25|0.13441589|2167571.24|50740122.9|3.80241E-6|1435.35671799
1627257600|2021-07-26|0.16962325|5626506.94|64034652.26|4.542969E-6|1715.02102538
1627344000|2021-07-27|0.19848091|4537752.82|74928738.03|5.036699E-6|1901.40956078
1627430400|2021-07-28|0.19821261|4800744.24|74832406.04|4.955822E-6|1871.00146739
1627516800|2021-07-29|0.18378386|5092183.4|69386421.55|4.593629E-6|1734.29526531
1627603200|2021-07-30|0.2124744|6943205.82|80253708.55|5.030701E-6|1900.14614399
1627689600|2021-07-31|0.26770464|5961187.03|101114724.01|6.431158E-6|2429.11279474
1627776000|2021-08-01|0.21803613|6971902.88|82357154.93|5.454326E-6|2060.22172298
1627862400|2021-08-02|0.23695535|4413139.6|89503368.57|6.044479E-6|2283.13575427
1627948800|2021-08-03|0.23280122|3516278.85|87934259.29|6.101783E-6|2304.7807415
1628035200|2021-08-04|0.24965799|4153538.76|94306434.81|6.281098E-6|2372.63769957
1628121600|2021-08-05|0.2524473|4027019.17|95360074.99|6.176904E-6|2333.27917805
1628208000|2021-08-06|0.25156121|4189244.1|95033537.77|5.875333E-6|2219.5539629
1628294400|2021-08-07|0.24210008|4847113.79|91459358.8|5.433638E-6|2052.69261964
1628380800|2021-08-08|0.23140537|4322353.37|87421240|5.283455E-6|1996.00461988
1628467200|2021-08-09|0.23789482|5469126.36|89882366.5|5.130869E-6|1938.56532026
1628553600|2021-08-10|0.26687764|4740477.46|100833915.35|5.854502E-6|2211.99632567
1628640000|2021-08-11|0.32539124|7315741.54|122957333.81|7.136769E-6|2696.80919578
1628726400|2021-08-12|0.30600316|5049697.11|115631055.3|6.887575E-6|2602.64490637
1628812800|2021-08-13|0.39625976|4805737.74|149750712.93|8.291112E-6|3133.29804919
1628899200|2021-08-14|0.38203598|4998631.49|144382157.59|8.111693E-6|3065.63726549
1628985600|2021-08-15|0.37625879|4998289.38|142198796.77|7.997508E-6|3022.48358041
1629072000|2021-08-16|0.38270236|4390453.24|144641200.26|8.318806E-6|3144.06758445
1629158400|2021-08-17|0.33339363|5330496.74|126011117.03|7.459245E-6|2819.33339473
1629244800|2021-08-18|0.32555632|6837022.08|123048885.19|7.266689E-6|2746.55390033
1629331200|2021-08-19|0.32725181|7699316.58|123696685.68|7.004897E-6|2647.75477462
1629417600|2021-08-20|0.32704571|4394605.69|123618781.4|6.62852E-6|2505.48941579
1629504000|2021-08-21|0.30583655|4348122.1|115602011.85|6.253624E-6|2363.78390926
1629590400|2021-08-22|0.32054572|5761083.55|121161874.55|6.499087E-6|2456.5655214
1629676800|2021-08-23|0.32546963|6631780.44|123023047.27|6.56902E-6|2482.99928315
1629763200|2021-08-24|0.29514299|5995385.98|111559995.24|6.18669E-6|2338.48382085
1629849600|2021-08-25|0.28581416|6403001.55|108044845.77|5.837614E-6|2206.76296897
1629936000|2021-08-26|0.24383194|9381399.31|92198907.96|5.1943E-6|1964.09374267
1630022400|2021-08-27|0.24219454|4724061.77|91586732.91|4.936835E-6|1866.88184038
1630108800|2021-08-28|0.26607333|4598429.9|100616582.51|5.440905E-6|2057.49770885
1630195200|2021-08-29|0.24049486|3971732|90943992.78|4.925162E-6|1862.46765261
1630281600|2021-08-30|0.23086945|4765338.37|87304110.03|4.906376E-6|1855.36367048
1630368000|2021-08-31|0.23608195|4870046.03|89275234.25|5.005269E-6|1892.76038452
1630454400|2021-09-01|0.27313295|7535919.3|103286203.1|5.591598E-6|2114.48280657
1630540800|2021-09-02|0.27700419|3865944.39|104750124.69|5.615588E-6|2123.55467694
1630627200|2021-09-03|0.28656243|1062289.07|108364610.03|5.728342E-6|2166.19305939
1630713600|2021-09-04|0.26910165|2747631.37|101761753.3|5.388E-6|2037.49150843
1630800000|2021-09-05|0.27324925|5509365.33|103330181.58|5.279831E-6|1996.58698401
1630886400|2021-09-06|0.27446406|5732754.7|103789565.6|5.214623E-6|1971.92833166
1630972800|2021-09-07|0.23133169|5595252.97|87478906.07|4.94181E-6|1868.76312885
1631059200|2021-09-08|0.2092121|6324633.87|79114303.47|4.539071E-6|1716.46592413
1631145600|2021-09-09|0.19431188|7104294.59|73479732.89|4.18853E-6|1583.9076108
1631232000|2021-09-10|0.18332039|3525674.76|69323260.84|4.084323E-6|1544.50134371
1631318400|2021-09-11|0.18013276|3646930.62|68117847.44|3.985109E-6|1506.98322112
1631404800|2021-09-12|0.19322878|2683593.09|73070155.7|4.194856E-6|1586.299831
1631491200|2021-09-13|0.193205931277|2969793.09|73061514.5|4.296991E-6|1624.92252789
1631577600|2021-09-14|0.206946723662|3626225.08|78257644.33|4.394474E-6|1661.78607336
1631664000|2021-09-15|0.281236829593|11174902.87|106350713.81|5.837654E-6|2207.52975623
1631750400|2021-09-16|0.258826906162|8947413.21|97876321.05|5.416675E-6|2048.33504053
1631836800|2021-09-17|0.24702079365|4881610.11|93411797.34|5.226016E-6|1976.23665714
1631923200|2021-09-18|0.244039185207|3949916.11|92284291.43|5.054835E-6|1911.50394915
1632009600|2021-09-19|0.245345739455|4089226.98|92778369.6|5.19138E-6|1963.13892975
1632096000|2021-09-20|0.197725965866|3959138.71|74770781.76|4.615042E-6|1745.19465203
1632182400|2021-09-21|0.173592539815|3290991.98|65644640.31|4.265836E-6|1613.14115307
1632268800|2021-09-22|0.21168806103|4113284.91|80050598.03|4.858071E-6|1837.09693844
1632355200|2021-09-23|0.210190738403|3699116.18|79484380.11|4.681819E-6|1770.44661354
1632441600|2021-09-24|0.175933739434|3856622.89|66529973.33|4.106787E-6|1552.99620449
1632528000|2021-09-25|0.173989195148|3721644.88|65794636.95|4.073106E-6|1540.25961383
1632614400|2021-09-26|0.189213896236|2817767.13|71551912.16|4.379086E-6|1655.967046
1632700800|2021-09-27|0.165342027508|3838172.55|62524679.55|3.914743E-6|1480.37407842
1632787200|2021-09-28|0.152650635951|2994458.62|57725384.41|3.720052E-6|1406.75098002
1632873600|2021-09-29|0.159894684458|2703687.05|60464747.28|3.846918E-6|1454.72581197
1632960000|2021-09-30|0.161800885942|3103310.69|61185584.19|3.694852E-6|1397.22150963
1633046400|2021-10-01|0.180546705633|3468094.25|68274383.01|3.752248E-6|1418.92601254
1633132800|2021-10-02|0.188567376735|2883904.15|71307428.5|3.952243E-6|1494.55483773
1633219200|2021-10-03|0.191496235254|2730847.34|72414986.83|3.972955E-6|1502.3871546
1633305600|2021-10-04|0.178179938449|2647603.91|67379381.53|3.627966E-6|1371.92832942
1633392000|2021-10-05|0.179182222686|3380283.34|67758398.9|3.478266E-6|1315.31873852
1633478400|2021-10-06|0.172976880048|4091631.65|65411826.37|3.124501E-6|1181.54123747
1633564800|2021-10-07|0.170560782374|2925871.05|64498170.39|3.169922E-6|1198.71735128
1633651200|2021-10-08|0.15743248972|2214339.38|59533659.53|2.917153E-6|1103.13184914
1633737600|2021-10-09|0.160387462395|2569803.86|60651093.02|2.917821E-6|1103.38445564
1633824000|2021-10-10|0.154106104069|2316345.03|58275774.88|2.813614E-6|1063.97820549
1633910400|2021-10-11|0.161881011094|2516263.88|61215883.81|2.816067E-6|1064.90581637
1633996800|2021-10-12|0.156550230778|3335818.06|59200030.15|2.793492E-6|1056.36899928
1634083200|2021-10-13|0.155482056074|2855544.5|58796096.06|2.708695E-6|1024.30271015
1634169600|2021-10-14|0.16088721596|2488664.9|60840076.62|2.80675E-6|1061.38255942
1634256000|2021-10-15|0.169081340931|3489339.04|63938714.31|2.745097E-6|1038.06825679
1634342400|2021-10-16|0.19000060265|5162886.09|71849408.01|3.120279E-6|1179.94467307
1634428800|2021-10-17|0.191274898673|3987685.2|72331287.61|3.107452E-6|1175.09409706
1634515200|2021-10-18|0.18312855582|3602443.05|69250718.9|2.952445E-6|1116.47764515
1634601600|2021-10-19|0.185069976903|3290844.69|69984874.23|2.879929E-6|1089.05546015
1634688000|2021-10-20|0.162935848615|4334081.46|61614774.39|2.468993E-6|933.658540824
1634774400|2021-10-21|0.157132341215|3619049.02|59420157.29|2.52583E-6|955.151655778
1634860800|2021-10-22|0.150691565489|2862374.26|56984554.9|2.482879E-6|938.909581481
1634947200|2021-10-23|0.148965112803|2284809.09|56331690.64|2.426394E-6|917.549576588
1635033600|2021-10-24|0.142476061002|2711041.18|53877832.47|2.338324E-6|884.245590776
1635120000|2021-10-25|0.142058021988|3437822.82|53719749.52|2.253465E-6|852.155856163
1635206400|2021-10-26|0.160600102731|3589296.65|60731503.72|2.660537E-6|1006.09159001
1635292800|2021-10-27|0.159277330575|4425719.53|60231292.7|2.723509E-6|1029.90467732
1635379200|2021-10-28|0.157979784931|4141829.22|59740621.17|2.605975E-6|985.4587745
1635465600|2021-10-29|0.157958436819|3139422.3|59732548.3|2.538383E-6|959.898617669
1635552000|2021-10-30|0.1536430884|3421070.19|58100683.85|2.482566E-6|938.791219347
1635638400|2021-10-31|0.139488263298|3524032.39|52747986.07|2.274798E-6|860.223006429
1635724800|2021-11-01|0.131388006654|3004954.85|49684845.03|2.153746E-6|814.446759406
1635811200|2021-11-02|0.146046719581|3483732.43|55228089.79|2.309901E-6|873.497331538
1635897600|2021-11-03|0.151330808405|3374115.29|57226286.9|2.403219E-6|908.785867377
1635984000|2021-11-04|0.174283234588|3512328.45|65905829.02|2.836077E-6|1072.47266951
1636070400|2021-11-05|0.210002968068|6874685.65|79413374.09|3.435593E-6|1299.18179081
1636156800|2021-11-06|0.201941928098|4634005.86|76365062.97|3.282142E-6|1241.15374587
1636243200|2021-11-07|0.207253904481|4260357.49|78373805.85|3.272758E-6|1237.60515262
1636329600|2021-11-08|0.222956164326|5220293.34|84311671.62|3.299787E-6|1247.82626577
1636416000|2021-11-09|0.227615540612|4900212.7|86073631.44|3.398676E-6|1285.22149507
1636502400|2021-11-10|0.219200992954|5214791.3|82891640.13|3.37257E-6|1275.34941784
1636588800|2021-11-11|0.182461480776|5186976.69|68998462.09|2.809262E-6|1062.33248127
1636675200|2021-11-12|0.160447214471|4940498.9|60673688.48|2.500894E-6|945.72201816
1636761600|2021-11-13|0.171784161028|3598490.87|64960795.4|2.664579E-6|1007.6200868
1636848000|2021-11-14|0.170161033739|3549620.08|64347004.01|2.599194E-6|982.894515071
1636934400|2021-11-15|0.157167687117|3259791.66|59433523.47|2.472828E-6|935.108759768
1637020800|2021-11-16|0.145614551804|3398698.9|55064664|2.420404E-6|915.284436567
1637107200|2021-11-17|0.145235974694|2870144.18|54921503.71|2.405843E-6|909.778142286
1637193600|2021-11-18|0.132482559043|2237594.97|50098753.93|2.326617E-6|879.818546792
1637280000|2021-11-19|0.135605439705|2354198.57|51279682.43|2.333215E-6|882.313604097
1637366400|2021-11-20|0.13114582716|2859664.97|49779519.15|2.196851E-6|833.86706838
1637452800|2021-11-21|0.125140630322|2212797.8|47500103.81|2.130761E-6|808.781036452
1637539200|2021-11-22|0.121702408521|2814261.92|46195044.92|2.162088E-6|820.671944744
1637625600|2021-11-23|0.121654582803|2846290.79|46176891.53|2.113193E-6|802.112684081
1637712000|2021-11-24|0.121167712429|2760830.93|45992088.29|2.152928E-6|817.195048689
1637798400|2021-11-25|0.117916389403|2748587.62|44757971.28|2.058787E-6|781.461592274
1637884800|2021-11-26|0.119282781143|2713644.08|45276617.77|2.226681E-6|845.18975469
1637971200|2021-11-27|0.122648645255|2620684.17|46554211.58|2.237498E-6|849.295604411
1638057600|2021-11-28|0.126085132075|2807514.54|47858611.92|2.20242E-6|835.980914881
1638144000|2021-11-29|0.136676238717|3194740.96|51878718.45|2.364372E-6|897.453649958
1638230400|2021-11-30|0.134180040586|3147063.75|50938643.86|2.353812E-6|893.575457703
1638316800|2021-12-01|0.12729070918|3305425.21|48323253.39|2.224202E-6|844.371734033
1638403200|2021-12-02|0.125869837283|2572776.47|47783849.12|2.22866E-6|846.064120513
1638489600|2021-12-03|0.117972038292|3260459.47|44785615.04|2.201043E-6|835.579904459
1638576000|2021-12-04|0.110363872604|2945158.78|41916703.32|2.243136E-6|851.953306823
1638662400|2021-12-05|0.106675211323|2142343.56509|40515732.9|2.163811E-6|821.825230848