1608681600|2020-12-23|589.45626292|5045075.91214|0|0.0249576288|0
1608681600|2020-12-23|563.718868942|4642005.99905|0|0.024184957761|0
1608768000|2020-12-24|539.999001204|2920638.29688|0|0.02361797395|0
1608768000|2020-12-24|536.865709095|2225139.26386|0|0.023389650015|0
1608768000|2020-12-24|560.40874971|2569434.64566|0|0.024174888823|0
1608768000|2020-12-24|577.454908448|2729285.01072|0|0.024864546656|0
1608768000|2020-12-24|561.843551657|2390031.06743|0|0.024087891043|0
1608768000|2020-12-24|579.660564702|2501973.79001|0|0.024471104203|0
1608854400|2020-12-25|576.837629882|2513509.99838|0|0.024544344106|0
1608854400|2020-12-25|579.31072165|2593857.08621|0|0.024499377418|0
1608854400|2020-12-25|597.133129867|2272823.13313|0|0.024910768251|0
1608854400|2020-12-25|589.573402863|2252431.04239|0|0.024484264043|0
1608854400|2020-12-25|587.737598203|2059479.04987|0|0.024137243027|0
1608854400|2020-12-25|583.408644574|1938220.44128|0|0.023754800179|0
1608940800|2020-12-26|590.382847133|1821048.96326|0|0.023783387234|0
1608940800|2020-12-26|595.640459255|1603507.40706|0|0.023982067978|0
1608940800|2020-12-26|582.361054341|1399765.42097|0|0.023572652311|0
1608940800|2020-12-26|591.085872894|792013.439114|0|0.023317410211|0
1608940800|2020-12-26|609.201286176|748659.385564|0|0.023771748577|0
1608940800|2020-12-26|590.682934741|813883.408668|0|0.022427214413|0
1609027200|2020-12-27|593.051098321|865559.736725|0|0.022318826018|0
1609027200|2020-12-27|611.705830354|1421897.54502|0|0.022153786608|0
1609027200|2020-12-27|606.050821714|1301044.41444|0|0.021819911549|0
1609027200|2020-12-27|619.455038333|1708139.46436|0|0.022688166268|0
1609027200|2020-12-27|631.082898066|2166016.20386|0|0.023435492871|0
1609027200|2020-12-27|627.653068263|2304796.65954|0|0.023672694414|0
1609113600|2020-12-28|610.383498606|2987444.77449|0|0.022538481857|0
1609113600|2020-12-28|618.065520822|2491632.14696|0|0.022854321047|0
1609113600|2020-12-28|618.517149129|2696883.45391|0|0.023196211817|0
1609113600|2020-12-28|619.96430822|2304098.1693|0|0.022738541968|0
1609113600|2020-12-28|615.574275823|1782813.25641|0|0.022800943512|0
1609113600|2020-12-28|610.222482376|1510508.13303|0|0.022725908203|0
1609200000|2020-12-29|613.156503776|659256.66914|0|0.022817956984|0
1609200000|2020-12-29|605.371967206|685643.980277|0|0.022962074393|0
1609200000|2020-12-29|617.213898292|539165.164458|0|0.023077795126|0
1609200000|2020-12-29|623.336767923|786326.26359|0|0.023388038527|0
1609200000|2020-12-29|617.586747646|807438.342131|0|0.023192636837|0
1609200000|2020-12-29|623.184256182|801128.661002|0|0.023073892429|0
1609286400|2020-12-30|629.982548077|769787.536645|0|0.022516793629|0
1609286400|2020-12-30|624.825555953|720080.90639|0|0.021981022084|0
1609286400|2020-12-30|623.065656854|706102.918315|0|0.022364473583|0
1609286400|2020-12-30|627.344967842|418976.118061|0|0.022297429107|0
1609286400|2020-12-30|622.722388694|639118.15756|0|0.021853931655|0
1609286400|2020-12-30|625.899803005|629371.415405|0|0.02179325806|0
1609372800|2020-12-31|619.125388596|627133.462961|0|0.021567002389|0
1609372800|2020-12-31|621.041797931|590869.122094|0|0.021454060276|0
1609372800|2020-12-31|620.745087|793782.649754|0|0.021303747106|0
1609372800|2020-12-31|638.252548606|1519728.40452|0|0.022457270263|0
1609372800|2020-12-31|653.366880332|1250926.49909|0|0.022634928095|0
1609372800|2020-12-31|651.323332707|1157522.16701|0|0.022345024991|0
1609459200|2021-01-01|640.304948129|1136061.89789|0|0.021906653012|0
1609459200|2021-01-01|634.115057587|1113381.93099|0|0.021738439036|0
1609459200|2021-01-01|649.333235447|910749.568224|0|0.022164573263|0
1609459200|2021-01-01|700.813706526|1106272.66562|0|0.02385988421|0
1609459200|2021-01-01|681.493447984|1410872.53041|0|0.023406452004|0
1609459200|2021-01-01|675.208381729|1435676.68624|0|0.023023234803|0
1609545600|2021-01-02|691.430632256|1880897.35279|0|0.02350192363|0
1609545600|2021-01-02|710.833366567|2593212.04856|0|0.023889218637|0
1609545600|2021-01-02|698.915756179|2974822.60448|0|0.023486436459|0
1609545600|2021-01-02|733.377210692|4199725.21449|0|0.023416054186|0
1609545600|2021-01-02|745.758861734|5043243.63453|0|0.022554160378|0
1609545600|2021-01-02|698.667405252|5115634.79485|0|0.02169672462|0
1609632000|2021-01-03|656.414486979|4828901.1255|0|0.020048397751|0
1609632000|2021-01-03|668.120452391|4805648.39209|0|0.019736655741|0
1609632000|2021-01-03|702.683936256|4736876.37159|0|0.020809990692|0
1609632000|2021-01-03|784.517552974|3249156.1662|0|0.023370582833|0
1609632000|2021-01-03|740.70275376|2235124.93544|0|0.022695908457|0
1609632000|2021-01-03|817.638906695|2322072.48508|23981349.1334|0.024788630094|727.050520657
1609718400|2021-01-04|807.618511063|1757988.16417|23687450.9295|0.024223730223|710.482007441
1609718400|2021-01-04|909.69454513|1374858.20391|26681341.0087|0.02759704148|809.421226608
1609718400|2021-01-04|782.725632001|1138844.82945|22957342.7866|0.02579198242|756.478844379
1609718400|2021-01-04|843.362667629|1219595.15301|24735827.0415|0.02632849543|772.214770962
1609718400|2021-01-04|828.870614924|880452.406697|24310775.1357|0.026548451711|778.666088684
1609718400|2021-01-04|856.083493259|583355.630237|25108928.8573|0.027308200854|800.949531048
1609804800|2021-01-05|918.705285435|696689.644361|26945626.0218|0.028387103435|832.593743749
1609804800|2021-01-05|899.676147182|683654.166081|26387501.3968|0.028817248658|845.209903139
1609804800|2021-01-05|894.018041244|556133.260009|26221549.1497|0.028446843949|834.345933024
1609804800|2021-01-05|867.687837823|598996.280352|25449284.2834|0.026964289412|790.862608454
1609804800|2021-01-05|897.547763083|573723.956192|26325075.8912|0.026832082025|786.984965793
1609804800|2021-01-05|934.286296306|742925.588321|27402617.0707|0.027227099287|798.570822088
1609891200|2021-01-06|908.307058531|686646.916417|26640646.0267|0.02675878941|784.835293395
1609891200|2021-01-06|929.245143784|783069.113472|27254760.0672|0.025673270183|752.997014467
1609891200|2021-01-06|964.142099555|924626.071159|28278287.7799|0.027915756858|818.769148645
1609891200|2021-01-06|1039.19629852|1017424.00267|30479627.4355|0.030260140202|887.529912125
1609891200|2021-01-06|1048.28231197|997461.705094|30746120.2101|0.029732747832|872.061493913
1609891200|2021-01-06|1021.37573076|780017.262073|29956950.1831|0.028267700266|829.091648802
1609977600|2021-01-07|1032.71635915|704494.124231|30289570.8138|0.027877091734|817.635100558
1609977600|2021-01-07|1047.43803754|762067.635488|30721357.6411|0.028183454241|826.620712889
1609977600|2021-01-07|1042.8890606|659100.257512|30587936.1475|0.028099457473|824.157087683
1609977600|2021-01-07|1051.34590385|473632.003725|30835975.36|0.027486077393|806.166649937
1609977600|2021-01-07|1097.68609564|444599.674394|32195133.1851|0.02764074851|810.703153798
1609977600|2021-01-07|1091.46567905|418899.028147|32012688.3665|0.027560986103|808.363722401
1610064000|2021-01-08|1029.75677818|415392.459211|30202766.3041|0.026623038782|780.853727476
1610064000|2021-01-08|1009.156312|355133.7585|29598554.631|0.026499823274|777.239816626
1610064000|2021-01-08|1023.78830839|237256.647759|30027711.0852|0.026027943746|763.39959007
1610064000|2021-01-08|1084.57571998|379554.256932|31810605.867|0.026188025487|768.094787534
1610064000|2021-01-08|1034.9982713|440870.261412|30356499.2971|0.025113764805|736.586721731
1610064000|2021-01-08|1023.22816202|431775.35035|30011281.992|0.025659095361|752.581266938
1610150400|2021-01-09|1017.56046653|487736.582744|29845048.4833|0.025352180614|743.579457409
1610150400|2021-01-09|1024.4643201|460701.280104|30047538.5085|0.025971900418|761.75583926
1610150400|2021-01-09|1013.79856344|441056.146872|29734711.8657|0.025065339674|735.166412638
1610150400|2021-01-09|1023.08105612|467460.917333|30006967.376|0.024857272906|729.063814333
1610150400|2021-01-09|1031.25137116|443589.266467|30246602.716|0.025423791651|745.679809124
1610150400|2021-01-09|1091.44744825|475255.489729|32012153.6573|0.026755925176|784.751285412
1610236800|2021-01-10|1117.52702793|427731.277983|32777067.7292|0.027085494255|794.417546499
1610236800|2021-01-10|1125.88778247|454690.581464|33022288.6599|0.027730434688|813.333649399
1610236800|2021-01-10|1146.63645568|448542.335423|33630847.2451|0.028015690245|821.700194886
1610236800|2021-01-10|1131.19623738|348823.906302|33177985.6423|0.028379177906|832.361287983
1610236800|2021-01-10|1091.60029182|270002.920133|32016636.5591|0.028260058931|828.867528446
1610236800|2021-01-10|1051.37290508|308891.250284|30836767.306|0.027686529252|812.045902961
1610323200|2021-01-11|1023.46860808|289577.642621|30018334.2749|0.027479295198|805.967728157
1610323200|2021-01-11|946.769435595|253224.265378|27768747.546|0.027187653415|797.413874662
1610323200|2021-01-11|956.861474121|271430.741153|28064747.036|0.026835685122|787.090644628
1610323200|2021-01-11|913.343222904|201916.99307|26788356.7278|0.027613250763|809.896644879
1610323200|2021-01-11|857.726510708|178119.642738|25157118.5591|0.026225669468|769.198885496
1610323200|2021-01-11|889.24147324|179552.7643|26081452.4101|0.026046651992|763.948302925
1610409600|2021-01-12|906.446312485|180901.349336|26586070.3452|0.026454188241|775.901341109
1610409600|2021-01-12|943.788053309|153397.146605|27681303.6036|0.026356851264|773.046447573
1610409600|2021-01-12|970.919415667|204333.041519|28477066.4615|0.027019176819|792.472456101
1610409600|2021-01-12|908.864828298|186642.475168|26657005.414|0.027097515336|794.770124805
1610409600|2021-01-12|973.591471037|184850.056143|28555437.8455|0.027839641081|816.536672906
1610409600|2021-01-12|924.935320617|342471.232614|27128352.9537|0.026557143097|778.921007035
1610496000|2021-01-13|883.39037512|324992.450561|25909839.7023|0.026616582584|780.664367189
1610496000|2021-01-13|880.348059229|328277.411712|25820608.5772|0.026462644089|776.14935113
1610496000|2021-01-13|906.2143894|293138.426115|26579268.0411|0.02630417918|771.501575349
1610496000|2021-01-13|925.027559677|301714.539427|27131058.3253|0.026775653496|785.329917038
1610496000|2021-01-13|916.908682209|330320.662906|26892931.6492|0.026349731346|772.837620378
1610496000|2021-01-13|958.56818616|136161.530919|28114804.9001|0.025747424306|755.171954895
1610582400|2021-01-14|954.376883709|116250.747838|27991873.9992|0.025469605806|747.02353829
1610582400|2021-01-14|972.34422456|141656.998218|28518856.1063|0.025890560324|759.370134303
1610582400|2021-01-14|1006.13807947|140727.971231|29510029.871|0.026401640773|774.360123872
1610582400|2021-01-14|1017.62367285|136740.976029|29846902.3246|0.026132677554|766.471432659
1610582400|2021-01-14|1043.99059753|94821.5054925|30620244.2255|0.026471210472|776.400603144
1610582400|2021-01-14|1034.24026768|126681.216397|30334267.0512|0.026678256886|782.473274466
1610668800|2021-01-15|1064.27848009|176846.842385|31215287.8212|0.02722882177|798.621342514
1610668800|2021-01-15|1029.21199657|153472.203878|30186787.8593|0.027077002152|794.168473118
1610668800|2021-01-15|1048.46288123|200956.135944|30751416.3063|0.027163205462|796.6968162
1610668800|2021-01-15|1027.96873432|314826.554164|30150322.9775|0.027364388696|802.597520454
1610668800|2021-01-15|984.064004201|301106.876277|28862597.2432|0.027468371068|805.647323424
1610668800|2021-01-15|989.095941489|249536.518457|29010183.9639|0.027267023367|799.741795354
1610755200|2021-01-16|1003.03590868|214699.525799|29419043.2017|0.027050733408|793.398010857
1610755200|2021-01-16|990.546490279|336695.827694|29052728.5599|0.027625250987|810.248611449
1610755200|2021-01-16|1027.54967899|243821.50898|30138032.0849|0.02745482763|805.250094388
1610755200|2021-01-16|1062.70829231|164030.14563|31169234.2133|0.028568069046|837.901465119
1610755200|2021-01-16|1067.49125065|193267.442104|31309518.3815|0.028894784327|847.484024311
1610755200|2021-01-16|1053.12245928|260413.778209|30888081.7306|0.029384298456|861.841473714
1610841600|2021-01-17|1068.90998139|339109.632561|31351129.7543|0.029197684056|856.368073362
1610841600|2021-01-17|1044.72071629|229559.592501|30641658.6087|0.029335654828|860.414756105
1610841600|2021-01-17|1005.41705171|260857.981071|29488882.1266|0.029417499095|862.815248456
1610841600|2021-01-17|1035.07291848|255464.526072|30358688.6989|0.029522994423|865.909426427
1610841600|2021-01-17|1044.31217765|261173.538144|30629676.1706|0.029166658056|855.458080782
1610841600|2021-01-17|1104.2556861|352175.051993|32387819.2732|0.030223324449|886.450106089
1610928000|2021-01-18|1093.70681195|363536.986908|32078420.7945|0.030350244749|890.172678488
1610928000|2021-01-18|1053.6753232|355253.105854|30904297.2294|0.029753180573|872.660786206
1610928000|2021-01-18|1065.2943259|380325.005968|31245082.5786|0.029217690381|856.954858875
1610928000|2021-01-18|1063.4743226|411669.036408|31191701.8818|0.028855164561|846.321976574
1610928000|2021-01-18|1049.6585709|373536.736341|30786485.8845|0.029382914869|861.800893108
1610928000|2021-01-18|1068.31249653|406874.085922|31333605.5232|0.029449060259|863.740937396
1611014400|2021-01-19|1152.14355872|501306.042252|33792370.5774|0.031259291176|916.835010192
1611014400|2021-01-19|1144.1182466|533807.566712|33556988.1727|0.031505953103|924.069604511
1611014400|2021-01-19|1175.21320351|500638.946686|34469003.259|0.031647071059|928.20859416
1611014400|2021-01-19|1235.86546947|493322.181252|36247934.2195|0.033298535233|976.646038384
1611014400|2021-01-19|1195.60320558|498954.104624|35067042.0197|0.032148482163|942.914981841
1611014400|2021-01-19|1232.2372996|354541.520889|36141519.9972|0.033726311854|989.192726678
1611100800|2021-01-20|1211.94664548|276062.812572|35546395.1118|0.033437562119|980.72369695
1611100800|2021-01-20|1167.44267305|295705.611127|34241093.6006|0.032916316755|965.435570424
1611100800|2021-01-20|1117.31944298|360804.510318|32770979.2626|0.032125789792|942.249414599
1611100800|2021-01-20|1126.9319275|406049.852051|33052913.4336|0.032303972111|947.475502016
1611100800|2021-01-20|1086.84007448|513634.014011|31877019.3845|0.031162878406|914.007223648
1611100800|2021-01-20|1102.26972622|564280.31023|32329571.07|0.031595979451|926.710077298
1611187200|2021-01-21|1151.85878503|617326.593038|33784018.165|0.033144563558|972.130049156
1611187200|2021-01-21|1127.32937629|542501.743824|33064570.6064|0.032571055065|955.309045056
1611187200|2021-01-21|1098.97127177|525839.491188|32232827.4009|0.033325907889|977.448878384
1611187200|2021-01-21|1066.2697741|482648.280109|31273692.4745|0.03302264256|968.554106285
1611187200|2021-01-21|984.864010177|358501.413133|28886061.4185|0.030897410207|906.221041371
1611187200|2021-01-21|995.214668986|353637.473568|29189646.2413|0.031803765107|932.804430588
1611273600|2021-01-22|972.48706296|312378.955566|28523045.5566|0.032288914468|947.033861346
1611273600|2021-01-22|1010.6474549|287081.537529|29642289.8521|0.031732687184|930.719715107
1611273600|2021-01-22|1004.82724029|276250.283165|29471582.9577|0.031789479051|932.385420566
1611273600|2021-01-22|1051.34908055|375483.885903|30836068.5324|0.032615458707|956.611403876
1611273600|2021-01-22|1021.9679707|368544.838288|29974320.5806|0.031618285757|927.364321253
1611273600|2021-01-22|1049.9344439|317436.206472|30794577.2397|0.031487665797|923.533237826
1611360000|2021-01-23|1041.49712366|244947.579128|30547110.6368|0.031808564252|932.945189511
1611360000|2021-01-23|1078.80429587|256224.313569|31641329.9978|0.032435974427|951.347129944
1611360000|2021-01-23|1076.43098797|169524.285409|31571720.8772|0.033073860932|970.056341136
1611360000|2021-01-23|1053.20716428|67947.5421284|30890566.1285|0.03298262587|967.380416767
1611360000|2021-01-23|1040.93928344|80630.4864904|30530749.1832|0.032236592601|945.499260987
1611360000|2021-01-23|1050.11967367|87855.8756258|30800010.0288|0.032452461504|951.830695912
1611446400|2021-01-24|1086.2006216|221278.640474|31858264.2316|0.033956655455|995.948704495
1611446400|2021-01-24|1125.79520426|244989.14803|33019573.3408|0.034248578173|1004.51079781
1611446400|2021-01-24|1189.6865324|271434.926143|34893505.9954|0.036394126071|1067.43971766
1611446400|2021-01-24|1139.05273914|300608.711|33408416.839|0.035291941755|1035.11265167
1611446400|2021-01-24|1191.2172449|257652.547725|34938401.7929|0.037343833725|1095.29464315
1611446400|2021-01-24|1207.84507572|358063.11611|35426096.0708|0.037801169867|1108.7083122
1611532800|2021-01-25|1278.95613879|358625.707868|37511783.5508|0.038900439447|1140.94988898
1611532800|2021-01-25|1312.94533999|555564.133129|38508686.8219|0.039434451309|1156.61245689
1611532800|2021-01-25|1263.24831945|627432.890644|37051073.2094|0.038307418984|1123.5565988
1611532800|2021-01-25|1268.49767752|640927.848077|37205036.8816|0.036737381418|1077.50739699
1611532800|2021-01-25|1265.58209697|666980.758467|37119522.9041|0.03744544779|1098.27498368
1611532800|2021-01-25|1203.47880936|587662.377292|35298033.4785|0.036843926115|1080.63235295
1611619200|2021-01-26|1235.64030567|540492.749459|36241330.1654|0.03772726491|1106.54067981
1611619200|2021-01-26|1206.92075529|370709.242799|35398985.7527|0.037500702929|1099.89561691
1611619200|2021-01-26|1163.34135166|266601.903893|34120801.8443|0.036646982309|1074.85599112
1611619200|2021-01-26|1158.6978033|221405.846769|33984606.5708|0.03645471635|1069.21683055
1611619200|2021-01-26|1186.77599923|212952.965593|34808140.0575|0.036854371924|1080.93872853
1611619200|2021-01-26|1221.88530669|256446.601705|35837896.0453|0.038110376483|1117.77734225
1611705600|2021-01-27|1231.47174632|330487.469679|36119066.3196|0.038362311371|1125.16659251
1611705600|2021-01-27|1184.37198673|427342.177961|34737630.3709|0.03751832533|1100.41248193
1611705600|2021-01-27|1173.97728842|608153.677304|34432753.8692|0.037593081599|1102.6050833
1611705600|2021-01-27|1157.27025101|665059.077668|33942736.462|0.038014898732|1114.97697981
1611705600|2021-01-27|1142.70829434|695400.428407|33515634.2729|0.037487721547|1099.51487297
1611705600|2021-01-27|1172.55535917|832041.077551|34391048.6844|0.037818926455|1109.22911293
1611792000|2021-01-28|1173.74975888|778602.723938|34426080.4281|0.038070923295|1116.62018024
1611792000|2021-01-28|1208.08358164|709867.674819|35433091.4495|0.038097926666|1117.41218911
1611792000|2021-01-28|1189.7852291|520578.771657|34896400.7695|0.037730075609|1106.62311761
1611792000|2021-01-28|1240.39552026|558650.9|36380800.61|0.038882483269|1140.42323431
1611792000|2021-01-28|1243.03390307|512377.13|36458184.38|0.03829770016|1123.27154579
1611792000|2021-01-28|1242.835977|391024.44|36452379.21|0.03728151804|1093.46692425
1611878400|2021-01-29|1234.93132288|293578.03|36220535.71|0.036285699585|1064.25956912
1611878400|2021-01-29|1203.41722542|309659.89|35296227.23|0.036438182557|1068.73189465
1611878400|2021-01-29|1284.64574506|383657.26|37678659.71|0.034907041237|1023.82351968
1611878400|2021-01-29|1315.87388463|315875.62|38594581.04|0.034292526165|1005.79979251
1611878400|2021-01-29|1276.18317122|313803.13|37430452.42|0.035721068756|1047.69894684
1611878400|2021-01-29|1292.61503904|225531.21|37912399.1|0.037262978088|1092.92314746
1611964800|2021-01-30|1288.84021707|252223.48|37801683.57|0.03788306641|1111.1103379
1611964800|2021-01-30|1267.95190196|213934.53|37189029.29|0.037750656569|1107.22675733
1611964800|2021-01-30|1233.47904622|226659.15|36177940.43|0.035999701001|1055.87123049
1611964800|2021-01-30|1256.02806632|649360.62|36839303.19|0.036652413113|1075.01527674
1611964800|2021-01-30|1247.00614641|707549.84|36574690.28|0.036445407282|1068.94379575
1611964800|2021-01-30|1273.07389234|745674.91|37339257.27|0.036930844628|1083.18167316
1612051200|2021-01-31|1266.5158353|709673.51|37146909.45|0.037043309846|1086.4802778
1612051200|2021-01-31|1256.65079595|973175.98|36857567.85|0.037217633528|1091.59319152
1612051200|2021-01-31|1256.7091656|1149202.75|36859279.83|0.037657951832|1104.50772732
1612051200|2021-01-31|1246.50506272|1003385.32|36559993.49|0.037060403899|1086.98164637
1612051200|2021-01-31|1222.85936264|954776.11|35866465.11|0.037839738316|1109.83952493
1612051200|2021-01-31|1242.75757511|961618.64|36450079.68|0.038015618829|1114.99810032
1612137600|2021-02-01|1222.82419975|993304.49|35865433.78|0.036556190628|1072.19307116
1612137600|2021-02-01|1253.48049928|763929.15|36764583.05|0.037121900455|1088.78534053
1612137600|2021-02-01|1250.61807321|572694.85|36680628.09|0.036417467165|1068.12431203
1612137600|2021-02-01|1246.09031122|305469.33|36547828.83|0.036958309626|1083.98722138
1612137600|2021-02-01|1237.62845119|309029.37|36299642.48|0.036487549499|1070.179827
1612137600|2021-02-01|1271.42367518|334493.9|37290856.4|0.037773771265|1107.90471141
1612224000|2021-02-02|1277.55228362|335599.51|37470608.48|0.037973483811|1113.76228022
1612224000|2021-02-02|1333.16299368|368954.28|39101670.61|0.039161052821|1148.59367939
1612224000|2021-02-02|1366.61430378|471109.79|40082797.53|0.038722505568|1135.73108831
1612224000|2021-02-02|1385.83315388|441798.33|40646486.41|0.039767666973|1166.38567251
1612224000|2021-02-02|1420.96703782|600737.14|41676963.22|0.040797592149|1196.59337775
1612224000|2021-02-02|1456.83340531|617671.62|42728923.78|0.040805582678|1196.82774001
1612310400|2021-02-03|1440.94369666|703751.89|42262878.63|0.04018660729|1178.67319201
1612310400|2021-02-03|1479.75446702|689705.54|43401198.52|0.040594469451|1190.63578906
1612310400|2021-02-03|1494.28303423|568434.77|43827321.4|0.041590719279|1219.85579662
1612310400|2021-02-03|1557.60278814|669420.29|45684489.78|0.042646210317|1250.81334871
1612310400|2021-02-03|1593.55284176|477036.6|46738904.85|0.042984108977|1260.72391633
1612310400|2021-02-03|1605.03429669|416704.44|47075655.93|0.043176467359|1266.36578786
1612396800|2021-02-04|1674.65818081|332902.57|49117724.45|0.043977909205|1289.87207716
1612396800|2021-02-04|1651.11319718|393171.99|48427150.08|0.043965379471|1289.50458006
1612396800|2021-02-04|1598.54512787|340491.24|46885328.61|0.042818354288|1255.86233153
1612396800|2021-02-04|1605.17928758|276342.39|47079908.51|0.042677068579|1251.71842156
1612396800|2021-02-04|1610.86218111|272303.17|47246587.78|0.0437524813|1283.26027674
1612396800|2021-02-04|1611.58694376|370937.41|47267845.07|0.042907520612|1258.4775798
1612483200|2021-02-05|1558.66370511|332002.31|45715606.48|0.042321009422|1241.27520659
1612483200|2021-02-05|1610.00323899|253013.44|47221395|0.043345175854|1271.31400781
1612483200|2021-02-05|1648.82393638|251309.01|48360006.06|0.044093367954|1293.25848225
1612483200|2021-02-05|1669.3646777|432456.2|48962466|0.043694427542|1281.55755988
1612483200|2021-02-05|1737.64705378|1082900.06|50965188.09|0.045950175718|1347.71865388
1612483200|2021-02-05|1728.04890034|1731588.75|50683674.25|0.045769843042|1342.42949651
1612569600|2021-02-06|1674.23822332|1786486.45|49105407.09|0.043249205728|1268.499204
1612569600|2021-02-06|1661.53662393|1962004.88|48732869.18|0.042576802347|1248.77761284
1612569600|2021-02-06|1706.604813|2032753.06|50054719.17|0.042840491407|1256.51161309
1612569600|2021-02-06|1673.38267902|1962988.83|49080313.98|0.041702363903|1223.13033338
1612569600|2021-02-06|1742.97714941|1879076.02|51121519.8|0.043256351133|1268.70877892
1612569600|2021-02-06|1663.68100481|1467902.54|48795763.88|0.041525833018|1217.95268264
1612656000|2021-02-07|1607.74280423|1377083.07|47155096.45|0.041566800295|1219.1542527
1612656000|2021-02-07|1577.50942585|1330370.56|46268351.47|0.040875292076|1198.87231684
1612656000|2021-02-07|1592.01527122|1383335.79|46693807.91|0.040289951256|1181.70427047
1612656000|2021-02-07|1544.41798209|1327460.23|45297779.42|0.0399916691|1172.95565484
1612656000|2021-02-07|1540.80963041|1343617.42|45191946.46|0.040688017874|1193.37956425
1612656000|2021-02-07|1597.55001059|1098552.33|46856141.82|0.041428370829|1215.09411666
1612742400|2021-02-08|1588.66687695|983845.54|46595599.51|0.041186282133|1207.9936552
1612742400|2021-02-08|1593.4338264|909740.9|46735414.13|0.041192528303|1208.17685517
1612742400|2021-02-08|1610.41056206|1011202.97|47233341.79|0.041327166733|1212.1258004
1612742400|2021-02-08|1668.71880899|1032658.57|48943522.67|0.038590254638|1131.85216859
1612742400|2021-02-08|1688.20626313|602427.68|49515089.7|0.039196362289|1149.62930599
1612742400|2021-02-08|1668.72286123|573121.73|48943641.52|0.037464151285|1098.82355719
1612828800|2021-02-09|1695.02057242|655719.35|49714953.39|0.036959241009|1084.01453881
1612828800|2021-02-09|1721.81230638|732475.97|50500754.95|0.036610867794|1073.79675248
1612828800|2021-02-09|1730.70169132|671107|50761480.61|0.037232958671|1092.0426779
1612828800|2021-02-09|1731.36446662|584752.09|50780919.81|0.037459346389|1098.68262968
1612828800|2021-02-09|1708.74262175|681823.28|50117421.1|0.036812893803|1079.72217533
1612828800|2021-02-09|1729.5863804|2392345.31|50728768.54|0.03665068778|1074.96467265
1612915200|2021-02-10|1695.15240414|3227405.07|49718820.02|0.036617034438|1073.97762021
1612915200|2021-02-10|1711.50647719|4100645.31|50198484.98|0.037135124496|1089.17320155
1612915200|2021-02-10|1689.88403359|4602913.5|49564298.71|0.036305439791|1064.83854918
1612915200|2021-02-10|1596.39568411|5882825.37|46822285.42|0.034984786749|1026.10379546
1612915200|2021-02-10|1760.12086002|7764594.31|51624344.83|0.039108498518|1147.05226165
1612915200|2021-02-10|1753.97390241|8516047.08|51444054.56|0.039050724823|1145.35775911
1613001600|2021-02-11|1701.28105975|11261871.66|49898573.49|0.038316874716|1123.83393559
1613001600|2021-02-11|1718.37121107|10850775.87|50399827.63|0.038430089681|1127.15453055
1613001600|2021-02-11|1748.12764034|10713560.03|51272583.7|0.03841783288|1126.79503857
1613001600|2021-02-11|1808.46352173|9324295|53042235.1|0.038010471524|1114.84712996
1613001600|2021-02-11|1786.78820674|7907510.34|52406498.11|0.037722258901|1106.3938537
1613001600|2021-02-11|1749.84838199|5594939.72|51323053.05|0.037334110956|1095.00947447
1613088000|2021-02-12|1791.10337733|1792785.7|52533062.06|0.037032084048|1086.15102519
1613088000|2021-02-12|1771.19179089|1606876.15|51949055.23|0.037462573211|1098.77727234
1613088000|2021-02-12|1750.99877342|1269722.41|51356794.03|0.037020236067|1085.80352397
1613088000|2021-02-12|1773.63898559|1443240.51|52020831.45|0.036999922891|1085.20773845
1613088000|2021-02-12|1846.98683288|1450851.57|54172123.81|0.038678062909|1134.42758515
1613088000|2021-02-12|1837.40252005|1125679.79|53891015.92|0.038394161303|1126.10075116
1613174400|2021-02-13|1834.68754823|1309892.84|53811385.79|0.038438017338|1127.38704853
1613174400|2021-02-13|1829.0218136|1008435|53645209.8|0.038176880568|1119.72790721
1613174400|2021-02-13|1786.36914799|1161140.93|52394207.12|0.037772312738|1107.86193281
1613174400|2021-02-13|1757.77225077|985992.1|51555460.12|0.037402706501|1097.02138178
1613174400|2021-02-13|1649.40750846|1307376.9|48377122.23|0.035246345937|1033.77532648
1613174400|2021-02-13|1686.43452389|1288777.19|49463124.59|0.035758737894|1048.80378252
1613260800|2021-02-14|1754.16456104|1554165.63|51449646.58|0.036994153223|1085.03851413
1613260800|2021-02-14|1768.41648188|1808034.44|51867655.42|0.03630222698|1064.74431746
1613260800|2021-02-14|1778.51975952|1835128.59|52163984.55|0.03622480851|1062.47363367
1613260800|2021-02-14|1776.06211018|1770948.46|52091901.7|0.036427788148|1068.42702656
1613260800|2021-02-14|1748.29297426|1301513.75|51277432.94|0.035915056535|1053.38860827
1613260800|2021-02-14|1848.31789716|1552837.01|54211163.93|0.037832912431|1109.63932173
1613347200|2021-02-15|1761.23748192|1076554.64|51657095.35|0.036591284346|1073.22236998
1613347200|2021-02-15|1704.7344516|847707.2|49999861.47|0.036423871391|1068.31214799
1613347200|2021-02-15|1729.56655845|755617.71|50728187.16|0.036383320969|1067.12280403
1613347200|2021-02-15|1779.17400554|820929.39|52183173.59|0.037098504733|1088.09914397
1613347200|2021-02-15|1816.25573551|1041001.95|53270780.73|0.03742219845|1097.59308069
1613347200|2021-02-15|1794.8453843|797115.6|52642815.13|0.037203635623|1091.182633
1613433600|2021-02-16|1788.82566961|546258.01|52466256.89|0.037124825541|1088.87113313
1613433600|2021-02-16|1806.1684721|645349.78|52974921.29|0.036798060829|1079.28712418
1613433600|2021-02-16|1787.82236382|1122426.21|52436829.94|0.036320855734|1065.29069886
1613433600|2021-02-16|1794.70137329|1068614.62|52638591.28|0.036574605551|1072.73318084
1613433600|2021-02-16|1742.83106134|804307.65|51117235.03|0.036000459519|1055.89347771
1613433600|2021-02-16|1746.95562742|837303.91|51238208.56|0.035904669458|1053.08395536
1613520000|2021-02-17|1773.45183661|888595.9|52015342.37|0.035965757363|1054.8756635
1613520000|2021-02-17|1746.46271861|865096.93|51223751.54|0.035143790837|1030.76738531
1613520000|2021-02-17|1815.05313836|297967.41|53235508.55|0.035206295942|1032.60066002
1613520000|2021-02-17|1822.22311899|541390.69|53445804.09|0.03562184951|1044.78884632
1613520000|2021-02-17|1825.86506456|577407.63|53552622.35|0.035563586724|1043.07999874
1613520000|2021-02-17|1842.14522333|867144.39|54030119.41|0.035217072883|1032.91674784
1613606400|2021-02-18|1956.61900052|1136890.64|57387635.29|0.03750470291|1100.01293644
1613606400|2021-02-18|1926.04283306|994947.83|56490836.3|0.036921254869|1082.90040543
1613606400|2021-02-18|1924.77999414|1010233.78|56453797.23|0.037151176638|1089.64401083
1613606400|2021-02-18|1918.31971092|892787.48|56264317.13|0.036988871379|1084.88359771
1613606400|2021-02-18|1914.50939275|844698.08|56152560.49|0.036931955372|1083.21425107
1613606400|2021-02-18|1967.56932972|522324.26|57708808.45|0.037812635561|1109.04460118
1613692800|2021-02-19|1968.94621724|1019335.36|57749192.56|0.038378752237|1125.64880327
1613692800|2021-02-19|1915.82876527|996050.58|56191257.69|0.037226502419|1091.85331604
1613692800|2021-02-19|1942.46531722|1241312.5|56972507.76|0.036822919952|1080.0162423
1613692800|2021-02-19|1923.60875906|1073977.93|56419444.91|0.036456198633|1069.26030604
1613692800|2021-02-19|1964.7242068|1126878.66|57625360.99|0.035923985047|1053.65048151
1613692800|2021-02-19|1970.39344706|1074983.91|57791639.81|0.035508986727|1041.47858084
1613779200|2021-02-20|2009.8718223|391936.91|58949540.55|0.03576737222|1049.05702725
1613779200|2021-02-20|2033.69150967|394659.58|59648171.98|0.036494462964|1070.38259876
1613779200|2021-02-20|1997.11005693|235986.23|58575237.97|0.03605142055|1057.38816474
1613779200|2021-02-20|2053.09043791|341919.93|60217142.55|0.035815016687|1050.45443954
1613779200|2021-02-20|2008.10577563|484464.32|58897742.4|0.035190068542|1032.12471035
1613779200|2021-02-20|1966.72995076|692640.49|57684189.46|0.034643864247|1016.10453844
1613865600|2021-02-21|1934.02546861|702666.66|56724967|0.034366423482|1007.96720083
1613865600|2021-02-21|1949.31702214|688012.33|57173468.26|0.034401026847|1008.98211743
1613865600|2021-02-21|1931.05975086|757436.44|56637982.5|0.034056183429|998.867860101
1613865600|2021-02-21|1960.31222657|797565.68|57495957.61|0.034250241951|1004.5595965
1613865600|2021-02-21|1978.18372281|713731.72|58020128.6|0.034341396585|1007.23316201
1613865600|2021-02-21|1924.6146656|540091.05|56448948.15|0.033544099161|983.848428533
1613952000|2021-02-22|1914.23268073|522872.27|56144444.53|0.033594896854|985.3383248
1613952000|2021-02-22|1900.85467892|698241.42|55752067.74|0.034052198683|998.750987502
1613952000|2021-02-22|1835.28149189|774512.79|53828806.16|0.033535215539|983.587871812
1613952000|2021-02-22|1770.9777108|870550.25|51942776.26|0.033805666135|991.520187783
1613952000|2021-02-22|1693.71072933|787182.56|49676535.7|0.032371313389|949.450621867
1613952000|2021-02-22|1787.12532472|809517.18|52416385.78|0.032553458428|954.792935801
1614038400|2021-02-23|1730.60752494|770428.06|50758718.71|0.032967036767|966.923188444
1614038400|2021-02-23|1618.17665984|573096.09|47461121.44|0.032211751157|944.770661574
1614038400|2021-02-23|1395.41153206|317902.83|40927420.24|0.029120168564|854.094544077
1614038400|2021-02-23|1519.03932234|173233.8|44553423.33|0.031212574814|915.464819416
1614038400|2021-02-23|1532.12522992|225367.33|44937233|0.032379561636|949.692542923
1614038400|2021-02-23|1548.60024297|222121.37|45420445.13|0.032190527382|944.148168189
1614124800|2021-02-24|1585.18543651|204604.65|46493488.86|0.031731566399|930.686842624
1614124800|2021-02-24|1619.09574622|299334.19|47488078.24|0.032122813136|942.162109346
1614124800|2021-02-24|1692.36620988|307130.36|49637100.94|0.033240533231|974.944839748
1614124800|2021-02-24|1622.99792175|331534.81|47602529.05|0.032800824615|962.048186058
1614124800|2021-02-24|1625.72658348|309323.78|47682560.7|0.032539061711|954.370680113
1614124800|2021-02-24|1543.57517109|366812.79|45273059.77|0.031686662368|929.369807294
1614211200|2021-02-25|1620.75527548|406510.3|47536752.23|0.032071120695|940.645969986
1614211200|2021-02-25|1591.5483532|322668.52|46680113.2|0.031600949897|926.855860491
1614211200|2021-02-25|1577.40565072|310130.13|46265307.74|0.032054870194|940.169342881
1614211200|2021-02-25|1619.59266285|240964.01|47502652.81|0.031554498936|925.493453962
1614211200|2021-02-25|1563.49487755|346683.7|45857304.76|0.031575402422|926.106553064
1614211200|2021-02-25|1511.5244403|283401.74|44333011.84|0.031232497962|916.049165352
1614297600|2021-02-26|1463.54628368|303402.84|42925812.51|0.03146554149|922.884332111
1614297600|2021-02-26|1460.34544203|302772.36|42831931.82|0.031905516073|935.788786538
1614297600|2021-02-26|1465.67209923|359587.11|42988162.68|0.031526352639|924.667923109
1614297600|2021-02-26|1456.8617802|504286.09|42729756.02|0.031467283874|922.935436168
1614297600|2021-02-26|1535.72018357|819065.71|45042672.99|0.032201954879|944.483336722
1614297600|2021-02-26|1440.62366091|791707.04|42253491.98|0.031509060219|924.160736344
1614384000|2021-02-27|1505.13101117|782433.5|44145492.56|0.03150722777|924.106990545
1614384000|2021-02-27|1502.46513306|811599.1|44067302.36|0.031466913472|922.924572288
1614384000|2021-02-27|1489.93423189|824355.31|43699771.03|0.031899971875|935.626175278
1614384000|2021-02-27|1511.4934477|1086598.35|44332102.83|0.0317945581|932.534389263
1614384000|2021-02-27|1470.95831561|697403.79|43143207.4|0.031249460144|916.546666091
1614384000|2021-02-27|1491.44096886|703103.38|43743963.62|0.031814386772|933.115964094
1614470400|2021-02-28|1411.47987622|890180.02|41398704.77|0.030307162134|888.909065397
1614470400|2021-02-28|1322.2886396|953861.24|38782725.8|0.029440502133|863.489927575
1614470400|2021-02-28|1333.2199195|899853.01|39103340.24|0.029446824692|863.675368237
1614470400|2021-02-28|1311.72948137|560613.53|38473025.69|0.029404502641|862.434062491
1614470400|2021-02-28|1306.44744863|532246.36|38318103.67|0.030141744371|884.057362444
1614470400|2021-02-28|1361.32784236|575060.16|39927745.62|0.030047679668|881.298444739
1614556800|2021-03-01|1378.14178786|353958.35|40420898.64|0.029809071533|874.300068109
1614556800|2021-03-01|1378.91003798|215621.91|40443431.42|0.029805106826|874.183783336
1614556800|2021-03-01|1469.49824597|300345.67|43100383.56|0.03105989786|910.986804353
1614556800|2021-03-01|1494.61273223|281901.03|43836991.44|0.031135990025|913.218587511
1614556800|2021-03-01|1451.48478435|479551.72|42572048.73|0.029814442617|874.457602061
1614556800|2021-03-01|1463.66144225|394477.35|42929190.11|0.029963894117|878.841014633
1614643200|2021-03-02|1494.60989801|448931.09|43836908.31|0.03025210925|887.294364331
1614643200|2021-03-02|1505.78999985|496964.09|44164820.7|0.030842011831|904.596207093
1614643200|2021-03-02|1503.83258957|404122.19|44107409.86|0.030621383286|898.125171942
1614643200|2021-03-02|1528.84565184|458290.06|44841042.97|0.031178331328|914.460457884
1614643200|2021-03-02|1458.54788922|518473.76|42779209.6|0.030424300743|892.344740984
1614643200|2021-03-02|1418.01855228|614025.11|41590484.14|0.02983409334|875.033957696
1614729600|2021-03-03|1473.53939235|647573.61|43218910.38|0.030154398603|884.428511074
1614729600|2021-03-03|1517.88208046|606375.89|44519481.43|0.030889422632|905.986765999
1614729600|2021-03-03|1555.76126223|649996.3|45630477.83|0.03027746213|888.037964447
1614729600|2021-03-03|1563.45016004|631467.91|45855993.2|0.03035163116|890.213342038
1614729600|2021-03-03|1593.24273711|409081.21|46729809.48|0.03103873074|910.365972615
1614729600|2021-03-03|1541.41647208|454108.95|45209745.13|0.03023832174|886.889976713
1614816000|2021-03-04|1573.38254105|415367.3|46147309.93|0.030510283715|894.86662138
1614816000|2021-03-04|1523.28604607|384275.94|44677979.74|0.030673218689|899.645504327
1614816000|2021-03-04|1495.86489744|357858.17|43873717.45|0.030472484129|893.757959666
1614816000|2021-03-04|1509.72116258|336156.73|44280121.7|0.030433945339|892.627616826
1614816000|2021-03-04|1513.65658321|299544.83|44395547.59|0.031180232232|914.516211454
1614816000|2021-03-04|1466.06297055|152410.13|42999626.93|0.030560446308|896.337890292
1614902400|2021-03-05|1399.5374037|223567.55|41048432.06|0.029932016223|877.90603602
1614902400|2021-03-05|1409.72963093|369079.72|41347370.08|0.029826053026|874.798135356
1614902400|2021-03-05|1395.05761523|445171.41|40917039.86|0.029621232982|868.790763477
1614902400|2021-03-05|1412.71724552|450914.63|41434996.82|0.029335379811|860.406690039
1614902400|2021-03-05|1426.09373587|369226.69|41827329.28|0.029598563255|868.12586041
1614902400|2021-03-05|1452.5535256|345791.83|42603394.91|0.029582403584|867.651897205
1614988800|2021-03-06|1458.24239562|255874.2|42770249.47|0.029930905186|877.873449235
1614988800|2021-03-06|1484.72445394|133980.65|43546968.24|0.030559200863|896.301361433
1614988800|2021-03-06|1502.03572099|69889.41|44054707.7|0.031027324283|910.031421291
1614988800|2021-03-06|1460.36895574|65648.81|42832621.48|0.030787768862|903.005260894
1614988800|2021-03-06|1522.96376605|72555.44|44668527.26|0.03159238749|926.604725117
1614988800|2021-03-06|1562.01726854|75060.38|45813966.49|0.032146048497|942.843602494
1615075200|2021-03-07|1561.20143775|121502.44|45790038.17|0.031727035728|930.553957917
1615075200|2021-03-07|1582.87759374|121059.14|46425799.83|0.032078828254|940.872032801
1615075200|2021-03-07|1588.1954713|112681.3|46581773.18|0.03117951373|914.495137834
1615075200|2021-03-07|1580.44422042|244193.2|46354428.99|0.031108034244|912.398644478
1615075200|2021-03-07|1610.62738583|284662.49|47239701.23|0.031635905664|927.881113194
1615075200|2021-03-07|1594.20218648|286988.78|46757950.13|0.031810545011|933.003285184
1615161600|2021-03-08|1669.59716502|389910.4|48969284.86|0.03243171066|951.222073849
1615161600|2021-03-08|1676.9453582|523136.2|49184807.36|0.033017030323|968.389499455
1615161600|2021-03-08|1607.61496857|476740.79|47151347.03|0.032239128499|945.573638912
1615161600|2021-03-08|1671.77117385|369876.27|49033048.53|0.032860560271|963.80023277
1615161600|2021-03-08|1653.42725754|372146.1|48495021.47|0.032559570976|954.972216854
1615161600|2021-03-08|1705.51153711|497863.06|50022653.39|0.03288257668|964.44597415
1615248000|2021-03-09|1748.36898887|366293.51|51279662.45|0.032614075953|956.570847823
1615248000|2021-03-09|1746.16742279|199160.96|51215090.52|0.032232396883|945.376200756
1615248000|2021-03-09|1750.72788794|325646.09|51348848.96|0.032304633217|947.494892376
1615248000|2021-03-09|1767.10242909|461623.02|51829114.25|0.032281519451|946.816965586
1615248000|2021-03-09|1743.46082261|413376.49|51135705.93|0.03234416375|948.654322838
1615248000|2021-03-09|1746.33031216|383395.69|51219868.06|0.032169015873|943.517235637
1615334400|2021-03-10|1771.79418447|444065.14|51966723.44|0.032384741446|949.844466787
1615334400|2021-03-10|1762.86375493|479669.94|51704793.94|0.032842747865|963.277795027
1615334400|2021-03-10|1795.78622457|394620.35|52670409.97|0.032542369939|954.46771037
1615334400|2021-03-10|1772.02103955|298055.1|51973377.1|0.031554521885|925.494127065
1615334400|2021-03-10|1783.26937557|328251.99|52303290.79|0.031396071191|920.846768111
1615334400|2021-03-10|1747.3800955|326673.59|51250658.21|0.030759064213|902.163353525
1615420800|2021-03-11|1722.67308725|275808.55|50526001.65|0.030873895966|905.531368698
1615420800|2021-03-11|1710.76439237|243160.68|50176719.63|0.030897671269|906.228698351
1615420800|2021-03-11|1704.35571346|231718.85|49988753.08|0.031234376518|916.104263353
1615420800|2021-03-11|1774.63603952|339334.06|52050075.04|0.031177509116|914.43634239
1615420800|2021-03-11|1729.8257384|1100101.43|50735788.91|0.030390647226|891.357683186
1615420800|2021-03-11|1780.40662745|1065962.93|52219326.39|0.03087448293|905.548584457
1615507200|2021-03-12|1753.20572915|1043129.79|51421524.04|0.03080256594|903.439259092
1615507200|2021-03-12|1759.75002811|1090364.52|51613468.33|0.030771547488|902.529487918
1615507200|2021-03-12|1709.91480717|1052074.05|50151801.3|0.030255222823|887.385685498
1615507200|2021-03-12|1679.88129769|990976.42|49270918.47|0.030129496544|883.698133793
1615507200|2021-03-12|1694.66425558|220391.32|49704502.62|0.029614104083|868.581672822
1615507200|2021-03-12|1700.96578447|276933.42|49889326.46|0.029837582141|875.136284221
1615593600|2021-03-13|1670.79455612|372010.75|49004404.34|0.029578931004|867.550046507
1615593600|2021-03-13|1730.90898413|397751.77|50767560.51|0.030503375336|894.663998699
1615593600|2021-03-13|1729.63015616|423450.24|50730052.49|0.030067194439|881.870813066
1615593600|2021-03-13|1815.49016297|336504.94|53248326.48|0.030276237015|888.00203165
1615593600|2021-03-13|1843.33882548|333339.76|54065127.76|0.030575370039|896.775603386
1615593600|2021-03-13|1862.40321243|335475.66|54624286.23|0.030560328416|896.334432598
1615680000|2021-03-14|1859.13661897|220920.09|54528477.04|0.030423688211|892.326775321
1615680000|2021-03-14|1843.9392869|159796.44|54082739.29|0.03020360993|885.871879333
1615680000|2021-03-14|1848.91613943|111542.42|54228710.37|0.030335643514|889.744424274
1615680000|2021-03-14|1811.87052325|232374.39|53142162.45|0.030271998397|887.877713034
1615680000|2021-03-14|1782.96136541|245883.53|52294256.85|0.029822100576|874.682209935
1615680000|2021-03-14|1827.73582847|217937.74|53607491.85|0.030442091601|892.866546675
1615766400|2021-03-15|1826.01488744|234248.43|53557016.65|0.030421774606|892.270649219
1615766400|2021-03-15|1777.55086447|273038.12|52135566.86|0.030051115496|881.399217585
1615766400|2021-03-15|1672.63700096|339977.34|49058443.24|0.03005388817|881.480540057
1615766400|2021-03-15|1707.36483529|226752.81|50077010.62|0.029976126251|879.199782958
1615766400|2021-03-15|1678.23560657|218486.2|49222650.35|0.03004454762|881.206581862
1615766400|2021-03-15|1705.42925942|268353.24|50020240.18|0.029993547824|879.710757701
1615852800|2021-03-16|1669.2088703|290439.12|48957896.17|0.030587925167|897.143845226
1615852800|2021-03-16|1673.12942502|350139.8|49072886.04|0.030993674253|909.04446592
1615852800|2021-03-16|1736.12615233|276649.04|50920580.05|0.031018298583|909.766697479
1615852800|2021-03-16|1702.66951472|275555.39|49939296.87|0.030773236744|902.579033759
1615852800|2021-03-16|1691.34325166|261170.89|49607097.58|0.030575660274|896.784115996
1615852800|2021-03-16|1710.84260822|157225.61|50179013.7|0.030309946425|888.990728662
1615939200|2021-03-17|1698.97867476|190256.51|49831044.54|0.030173412313|884.986183306
1615939200|2021-03-17|1700.17677006|227380.14|49866184.67|0.030386123186|891.224993122
1615939200|2021-03-17|1711.93037535|263660.04|50210917.91|0.031137793975|913.271497306
1615939200|2021-03-17|1741.24113011|291779.01|51070602.35|0.031503106513|923.986114098
1615939200|2021-03-17|1754.95175078|293260.7|51472734.86|0.031567364521|925.870801573
1615939200|2021-03-17|1757.3238857|344722.27|51542309.57|0.030062279235|881.726650002
1616025600|2021-03-18|1786.17123421|312264.07|52388402.3|0.030236373404|886.832831951
1616025600|2021-03-18|1782.2837117|164165.34|52274381.27|0.030168042241|884.828679028
1616025600|2021-03-18|1760.88753889|128704.57|51646831.52|0.030092789281|882.621509686
1616025600|2021-03-18|1721.42484019|110671.16|50489390.57|0.031013833233|909.635728857
1616025600|2021-03-18|1742.39936817|230784.14|51104573.47|0.029330316143|860.258172499
1616025600|2021-03-18|1717.03111946|210046.3|50360522.74|0.029579790163|867.575245587
1616112000|2021-03-19|1699.40813295|167339.56|49843640.54|0.029535389408|866.272971345
1616112000|2021-03-19|1733.23935087|166084.46|50835910.17|0.029668796582|870.185803906
1616112000|2021-03-19|1734.33158066|165993.64|50867945.27|0.029649440307|869.618084362
1616112000|2021-03-19|1745.30382245|529211.86|51189761.12|0.029855002168|875.647213715
1616112000|2021-03-19|1763.2834086|414386.33|51717102.38|0.029856725373|875.697755288
1616112000|2021-03-19|1773.36226933|579155.11|52012715.36|0.030100957983|882.861097648
1616198400|2021-03-20|1783.71698492|1010154.82|52316419.17|0.030225584194|886.51638445
1616198400|2021-03-20|1776.0243371|1127493.96|52090793.81|0.030364866479|890.601533877
1616198400|2021-03-20|1787.94013009|1353823.64|52440284.02|0.030311581814|889.038694683
1616198400|2021-03-20|1800.43976406|981870.68|52806898.28|0.030421651234|892.267030696
1616198400|2021-03-20|1800.03850307|1053377.89|52795129.3|0.030320481753|889.299729901
1616198400|2021-03-20|1774.28472979|848878.86|52039771.13|0.030091802455|882.592566095
1616284800|2021-03-21|1743.51482251|415732.39|51137289.75|0.029855010716|875.647464398
1616284800|2021-03-21|1723.83455441|381651.2|50560067.49|0.030074784606|882.093432655
1616284800|2021-03-21|1707.39442859|188288.82|50077878.6|0.030436796449|892.711240017
1616284800|2021-03-21|1746.62055445|196737.54|51228380.87|0.030535436483|895.604352186
1616284800|2021-03-21|1752.75048727|247197.87|51408171.8|0.030558070582|896.268210315
1616284800|2021-03-21|1769.78269301|244348.42|51907726.39|0.030431091107|892.543902237
1616371200|2021-03-22|1715.96886553|244880.98|50329366.83|0.030249007351|887.203385676
1616371200|2021-03-22|1723.31253665|246398.52|50544756.7|0.029847136546|875.416514895
1616371200|2021-03-22|1714.78027331|228622.4|50294505.42|0.029828605131|874.872988561
1616371200|2021-03-22|1710.65046495|218924.39|50173378.14|0.029944134095|878.26145306
1616371200|2021-03-22|1721.24116692|175483.16|50484003.43|0.030006909054|880.102642629
1616371200|2021-03-22|1620.05635733|200577.22|47516252.97|0.029485510572|864.810025251
1616457600|2021-03-23|1670.3615517|219031.03|48991704.32|0.030132798941|883.794993097
1616457600|2021-03-23|1625.54801591|131016.97|47677323.31|0.030184825773|885.320939982
1616457600|2021-03-23|1627.84813362|137781.75|47744785.76|0.029710289453|871.402789672
1616457600|2021-03-23|1644.15419048|140106.74|48223042.41|0.029689880201|870.804186353
1616457600|2021-03-23|1668.6439377|123493.68|48941326.7|0.02988071763|876.401448218
1616457600|2021-03-23|1615.92877731|141524.48|47395191.04|0.029450423359|863.780917145
1616544000|2021-03-24|1610.46843847|175339.02|47235039.31|0.029447403644|863.692349054
1616544000|2021-03-24|1603.97216145|218586.31|47044503.5|0.029517732922|865.75510669
1616544000|2021-03-24|1645.42872507|288923.96|48260424.51|0.0290746992|852.760927602
1616544000|2021-03-24|1657.6048984|373567.93|48617551.68|0.029157464752|855.188441351
1616544000|2021-03-24|1636.75732375|316613.36|48006092.31|0.028986977899|850.188061857
1616544000|2021-03-24|1559.21373335|286882.33|45731738.8|0.028895119519|847.493855507
1616630400|2021-03-25|1494.10592282|302003.35|43822126.72|0.028527212568|836.703144687
1616630400|2021-03-25|1515.61786329|286790.84|44453071.94|0.028617787165|839.359697731
1616630400|2021-03-25|1538.11873624|243510.87|45113022.54|0.028971355693|849.729862593
1616630400|2021-03-25|1522.22432099|209880.37|44646839.34|0.029367491648|861.348530138
1616630400|2021-03-25|1529.7363932|303964.89|44867168.42|0.029496312224|865.126837671
1616630400|2021-03-25|1534.00795104|264021.74|44992453.21|0.029171796519|855.608792017
1616716800|2021-03-26|1579.44799575|206893.38|46325209.72|0.030105164096|882.984463026
1616716800|2021-03-26|1573.78499629|181924.03|46159113.95|0.029703097659|871.191854505
1616716800|2021-03-26|1566.45575071|165721.16|45944147.17|0.029260183342|858.201177454
1616716800|2021-03-26|1590.18970819|124667.93|46640264.15|0.029786713825|873.644316653
1616716800|2021-03-26|1592.25602401|50935.22|46700869.19|0.029463707145|864.170530667
1616716800|2021-03-26|1615.97037942|51650.41|47396411.23|0.029546501876|866.598900051
1616803200|2021-03-27|1620.68481976|36640.39|47534685.77|0.029528886874|866.082252134
1616803200|2021-03-27|1616.69730293|39867.96|47417731.9|0.029208851524|856.695615288
1616803200|2021-03-27|1622.68855197|55471.12|47593455.23|0.029450908173|863.795136726
1616803200|2021-03-27|1603.0022891|53051.85|47016057.14|0.029221084165|857.05439857
1616803200|2021-03-27|1635.00816582|38387|47954789.51|0.029128069834|854.326288345
1616803200|2021-03-27|1651.1154334|41296.18|48427215.67|0.029199168971|856.411626069
1616889600|2021-03-28|1627.30490663|45663.19|47728852.92|0.028945763957|848.97925701
1616889600|2021-03-28|1682.70997213|95290.03|49353883.49|0.029869082802|876.060198715
1616889600|2021-03-28|1645.70510737|93920.33|48268530.8|0.02920934395|856.710058067
1616889600|2021-03-28|1625.92111939|122937.67|47688266.44|0.029042906766|851.828455594
1616889600|2021-03-28|1637.86695308|117042.44|48038637.74|0.029147062795|854.883351886
1616889600|2021-03-28|1627.54949994|130776.88|47736026.84|0.029370453893|861.435412803
1616976000|2021-03-29|1628.22748366|126664.41|47755912.1|0.029419868742|862.884750277
1616976000|2021-03-29|1631.1540767|144992.09|47841749.07|0.029499247518|865.212929708
1616976000|2021-03-29|1700.16500849|194368.24|49865839.7|0.029279671808|858.772774147
1616976000|2021-03-29|1724.40055251|271476.3|50576668.21|0.029701350381|871.140606757
1616976000|2021-03-29|1762.62831211|277251.94|51697888.4|0.030417766991|892.153105947
1616976000|2021-03-29|1735.42027602|306393.61|50899876.7|0.030103897265|882.947306856
1617062400|2021-03-30|1733.03302683|302730.17|50829858.68|0.030122615172|883.496303046
1617062400|2021-03-30|1727.69447772|228199.79|50673279.04|0.029917276809|877.473728957
1617062400|2021-03-30|1742.92965644|162400.53|51120126.83|0.029564253362|867.119551217
1617062400|2021-03-30|1774.09366106|64684.73|52034167.08|0.030047148044|881.282852152
1617062400|2021-03-30|1755.14536344|142176.62|51478413.51|0.029771998648|873.21272035
1617062400|2021-03-30|1776.04167871|156180.71|52091302.44|0.03011504871|883.274378725
1617148800|2021-03-31|1776.36622498|243192.43|52100821.38|0.030024576694|880.620834456
1617148800|2021-03-31|1756.83564055|241978.43|51527989.34|0.029806438046|874.222827936
1617148800|2021-03-31|1744.08644162|238415.29|51154055.34|0.029969207619|878.996859593
1617148800|2021-03-31|1740.15447198|248420.94|51038730.67|0.029586852375|867.782380274
1617148800|2021-03-31|1767.68040533|489718.82|51846066.29|0.029745559446|872.43725858
1617148800|2021-03-31|1866.75275914|670680.76|54751858.43|0.031588405176|926.487923889
1617235200|2021-04-01|1874.43963831|576602.97|54977314.6|0.031540007424|925.068417886
1617235200|2021-04-01|1814.43107745|884802.58|53217263.51|0.030745075003|901.753049982
1617235200|2021-04-01|1843.52438764|899385.51|54070570.29|0.031196641978|914.997509223
1617235200|2021-04-01|1836.27296344|875694.13|53857886.02|0.031001550292|909.275470103
1617235200|2021-04-01|1854.57107439|600648.97|54394569.62|0.031556173316|925.542563494
1617235200|2021-04-01|1871.58985137|382681.6|54893730.35|0.031662739125|928.668138692
1617321600|2021-04-02|1896.76845675|502542.33|55632218.84|0.032039415438|939.716054858
1617321600|2021-04-02|1910.23695358|168705.16|56027249.85|0.031876883439|934.948991291
1617321600|2021-04-02|1909.8604829|167949.13|56016207.97|0.031847520957|934.087789776
1617321600|2021-04-02|1923.29422406|486244.7|56410219.6|0.032339057541|948.504557818
1617321600|2021-04-02|1985.72664253|448232.09|58241362.43|0.033353102511|978.246496726
1617321600|2021-04-02|2008.8818138|463767.98|58920503.6|0.033958763895|996.01054506
1617408000|2021-04-03|1983.13531732|344190.44|58165358.86|0.033277647075|976.033388759
1617408000|2021-04-03|1993.94940769|356468.81|58482536.13|0.033281758801|976.153985676
1617408000|2021-04-03|2026.02382998|526866.95|59423278.94|0.033939171065|995.435887448
1617408000|2021-04-03|1998.77455081|226040.86|58624057.58|0.033412489421|979.988314799
1617408000|2021-04-03|1934.83394057|222702.02|56748679.48|0.032861915823|963.839991142
1617408000|2021-04-03|1934.44486658|214482.5|56737267.94|0.033253665114|975.329997848
1617494400|2021-04-04|1894.12139632|229978.3|55554580.56|0.032877102621|964.285419975
1617494400|2021-04-04|1939.02962981|268098.98|56871739.05|0.033327090075|977.483552032
1617494400|2021-04-04|1969.0764133|148589.49|57753011.21|0.033763236077|990.275714273
1617494400|2021-04-04|1952.23580832|190742.86|57259076.26|0.033202920415|973.841655804
1617494400|2021-04-04|1986.06765954|323429.34|58251364.46|0.033899556326|994.273987137
1617494400|2021-04-04|1974.16883068|320658.9|57902371.81|0.033714061545|988.833425221
1617580800|2021-04-05|1955.91135915|374990.76|57366880.17|0.033518955135|983.110954215
1617580800|2021-04-05|1849.36172447|331842.2|54241779.38|0.031972125992|937.742455366
1617580800|2021-04-05|1888.6875146|311202.96|55395204.81|0.032435086811|951.321096281
1617580800|2021-04-05|1904.6727342|240582.97|55864051.3|0.032377507749|949.632302376
1617580800|2021-04-05|1917.28114574|120616.37|56233856.01|0.032238178474|945.545774732
1617580800|2021-04-05|1919.77711107|120423.13|56307062.67|0.032657121205|957.833364984
1617667200|2021-04-06|1974.18720646|201215.19|57902910.77|0.033522230422|983.207018353
1617667200|2021-04-06|1950.07613623|284569.5|57195733.08|0.033062101299|969.711431173
1617667200|2021-04-06|1939.16472721|272763.02|56875701.45|0.032970652474|967.02923708
1617667200|2021-04-06|1932.52860466|293205.31|56681063.98|0.032965553322|966.879679023
1617667200|2021-04-06|1951.64563182|290785.63|57241766.39|0.033395299484|979.484134016
1617667200|2021-04-06|1961.63174309|292008.8|57534659.03|0.033742966422|989.681205244
1617753600|2021-04-07|1937.92373873|196040.28|56839303.26|0.033593938337|985.310211475
1617753600|2021-04-07|1950.17885475|101336.09|57198745.81|0.03338695869|979.239498381
1617753600|2021-04-07|1928.09434519|125671.9|56551007.15|0.033463791796|981.493013473
1617753600|2021-04-07|1865.67538125|266405.35|54720258.94|0.032829368528|962.885379068
1617753600|2021-04-07|1829.79549089|302395.94|53667901.75|0.03254917717|954.667366433
1617753600|2021-04-07|1848.74855945|306696.71|54223795.25|0.0328078828|962.255202547
1617840000|2021-04-08|1870.16348457|261715.74|54851895.01|0.033005363072|968.047299036
1617840000|2021-04-08|1883.08968906|253978.91|55231020.59|0.033074140713|970.064547283
1617840000|2021-04-08|1865.76253612|235923.38|54722815.19|0.032777331309|961.35912739
1617840000|2021-04-08|1905.81706212|205607.25|55897614.44|0.033156042148|972.466716341
1617840000|2021-04-08|1904.87222403|471002.38|55869902.34|0.032952003574|966.482264985
1617840000|2021-04-08|1919.59918212|494745.94|56301844.02|0.033079577708|970.224014322
1617926400|2021-04-09|2049.13108171|987516.44|60101014.63|0.03520885653|1032.67576208
1617926400|2021-04-09|2043.43372683|1084109.5|59933911.21|0.035034614723|1027.56524986
1617926400|2021-04-09|2020.93690295|1070965.45|59274079.37|0.034848692413|1022.11214858
1617926400|2021-04-09|2008.09377076|1058910.38|58897390.3|0.03432260208|1006.68191907
1617926400|2021-04-09|2000.68890268|728233.42|58680205.52|0.034201090638|1003.11798849
1617926400|2021-04-09|2002.90311601|707329.23|58745148.4|0.034256801238|1004.75198044
1618012800|2021-04-10|2008.99298643|518094|58923764.3|0.034333364|1006.99756626
1618012800|2021-04-10|2082.98872207|438904.25|61094059.22|0.034188213483|1002.74030148
1618012800|2021-04-10|2085.93329852|428262.23|61180423.65|0.034260030091|1004.84668264
1618012800|2021-04-10|2064.33496779|283818.5|60546944.61|0.034111440699|1000.48855578
1618012800|2021-04-10|1948.02825686|658136.42|57135668.78|0.032382572199|949.780842701
1618012800|2021-04-10|1951.8465584|772364.3|57247659.56|0.033013651039|968.290385008
1618099200|2021-04-11|1982.90099669|599957.39|58158486.24|0.032695074709|958.946541332
1618099200|2021-04-11|1960.69309722|593072.43|57507128.55|0.032757303821|960.771721213
1618099200|2021-04-11|1972.61971725|690145.24|57856936.31|0.033068803234|969.907998904
1618099200|2021-04-11|1968.98577093|708834.21|57750352.67|0.03314657482|972.189039617
1618099200|2021-04-11|1995.0636582|323809.46|58515217.1|0.033245532063|975.091455493
1618099200|2021-04-11|1988.5365788|137523.86|58323777.86|0.03327853891|976.059546295
1618185600|2021-04-12|1992.79520189|138084.16|58448683.28|0.033251902447|975.278298915
1618185600|2021-04-12|1994.31548125|136410.19|58493273.07|0.033138037619|971.938643447
1618185600|2021-04-12|2003.72104771|45280.38|58769138.33|0.033382064944|979.095964819
1618185600|2021-04-12|2003.68835448|24457.92|58768179.44|0.033133138726|971.794958884
1618185600|2021-04-12|1979.29114074|54023.18|58052609.16|0.033057724527|969.58306041
1618185600|2021-04-12|1971.98218632|182370.45|57838237.53|0.032816705474|962.513971642
1618272000|2021-04-13|1978.02195507|229919.56|58015383.95|0.032619119625|956.718778729
1618272000|2021-04-13|1974.94517302|229558.43|57925141.93|0.032560075585|954.987016997
1618272000|2021-04-13|2027.60670872|232397.1|59469704.77|0.03222510066|945.162202409
1618272000|2021-04-13|2048.34879761|249686.71|60078070.24|0.032601767477|956.209840199
1618272000|2021-04-13|2093.68454988|248664.97|61407767.85|0.033013002282|968.271356964
1618272000|2021-04-13|2082.54477461|1544908.93|61081038.24|0.032957472713|966.642674682
1618358400|2021-04-14|2116.79578612|1661345.29|62085620.41|0.033314831|977.123993277
1618358400|2021-04-14|2138.26627993|1715041.82|62715350|0.033355585346|978.31931835
1618358400|2021-04-14|2114.24355416|1773859.64|62010763.45|0.03316712455|972.791763155
1618358400|2021-04-14|2144.523175|1875990.78|62898864.73|0.033542423015|983.799267142
1618358400|2021-04-14|2108.68576408|1890372.79|61847753.47|0.033573323721|984.705584887
1618358400|2021-04-14|2210.51829843|424047.38|64834501.7|0.035096385814|1029.37699604
1618444800|2021-04-15|2188.76186068|309355.27|64196385.38|0.034798610379|1020.64324252
1618444800|2021-04-15|2222.15649289|340377.74|65175849.94|0.035151562158|1030.99531815
1618444800|2021-04-15|2199.39811313|259908.47|64508346.66|0.035040488266|1027.73752087
1618444800|2021-04-15|2327.81298813|474394.67|68274754.95|0.036918572868|1082.82174235
1618444800|2021-04-15|2288.99700421|456457.63|67136282.14|0.036489557718|1070.23872797
1618444800|2021-04-15|2334.51696358|541623.65|68471382.55|0.036749103004|1077.85119124
1618531200|2021-04-16|2321.6501769|524047.14|68093999.69|0.036758032581|1078.11309562
1618531200|2021-04-16|2258.81313199|452859.43|66250989.17|0.036462633094|1069.44902879
1618531200|2021-04-16|2229.42360369|437175.42|65388994.3|0.036574777282|1072.73821774
1618531200|2021-04-16|2183.58621526|165443.37|64044583.7|0.035977590931|1055.22274211
1618531200|2021-04-16|2265.78536408|118057.37|66455484.73|0.036654815067|1075.08572594
1618531200|2021-04-16|2275.99075676|24468.89|66754808.9|0.036744708684|1077.72230577
1618617600|2021-04-17|2304.46247525|16058.86|67589884.4|0.037179606109|1090.47784719
1618617600|2021-04-17|2315.89782838|17381.46|67925283.31|0.037251885971|1092.59781559
1618617600|2021-04-17|2238.01322618|36982.53|65640927.93|0.036222613735|1062.40926095
1618617600|2021-04-17|2222.13414952|27493.91|65175194.61|0.036333642533|1065.66573557
1618617600|2021-04-17|2152.92559212|38316.64|63145307.62|0.035616740507|1044.63899912
1618617600|2021-04-17|2205.14070869|40656.69|64676776.99|0.035952680936|1054.49213192
1618704000|2021-04-18|2071.10500157|45645.89|60745509.7|0.034512664344|1012.25644527
1618704000|2021-04-18|2028.12030954|45352.2|59484768.68|0.035676100551|1046.38002918
1618704000|2021-04-18|1942.89685268|38738.6|56985164.69|0.035305004529|1035.49578285
1618704000|2021-04-18|1986.70792599|85028.41|58270143.47|0.036024986199|1056.61284523
1618704000|2021-04-18|2007.13210116|75876.25|58869184.53|0.036366637749|1066.63348523
1618704000|2021-04-18|2058.48606622|88541.8|60375396.33|0.036547335799|1071.93335912
1618790400|2021-04-19|2101.14578974|84980.5|61626606.02|0.036973339477|1084.42804698
1618790400|2021-04-19|2104.39691732|80915.21|61721961.59|0.037213029266|1091.45814846
1618790400|2021-04-19|2084.65592279|66306.86|61142958.22|0.036725898446|1077.1706015
1618790400|2021-04-19|2067.80079906|13973.19|60648597.44|0.036440959978|1068.81335622
1618790400|2021-04-19|2049.35328683|61353.59|60107531.91|0.036982385237|1084.69335913
1618790400|2021-04-19|2077.94188433|70452.49|60946035.47|0.036909734327|1082.56250786
1618876800|2021-04-20|1958.47262434|75282.31|57442002.08|0.035716973713|1047.57883915
1618876800|2021-04-20|1975.82506956|81673.43|57950949.3|0.035971987484|1055.05839308
1618876800|2021-04-20|2013.52207179|83194.77|59056602.37|0.03665088521|1074.97046329
1618876800|2021-04-20|2055.06610581|123774.57|60275088.89|0.0365097363|1070.8305658
1618876800|2021-04-20|2096.08424645|98136.96|61478150.95|0.037463778513|1098.81262382
1618876800|2021-04-20|2189.32256573|106642.66|64212830.86|0.038409770159|1126.55855889
1618963200|2021-04-21|2150.52336847|183749.1|63074850.4|0.038340054599|1124.51380144
1618963200|2021-04-21|2106.20899142|196224.36|61775109.72|0.03806482526|1116.44132491
1618963200|2021-04-21|2114.2937265|196621.75|62012235|0.037999634928|1114.52929247
1618963200|2021-04-21|2209.15418134|333060.57|64794492.14|0.039733674536|1165.38867417
1618963200|2021-04-21|2227.89751359|377401.97|65344234.08|0.040058500584|1174.91582225
1618963200|2021-04-21|2186.83541247|347429.55|64139882.65|0.039852138223|1168.86321412
1619049600|2021-04-22|2248.94168554|261969.73|65961459.64|0.041571023124|1219.27810828
1619049600|2021-04-22|2235.54007393|244155.08|65568390.37|0.040980492704|1201.95785104
1619049600|2021-04-22|2265.24930226|247602.38|66439762.04|0.041704861682|1223.20359322
1619049600|2021-04-22|2328.18626208|80622.56|68285703.07|0.042739528773|1253.55037897
1619049600|2021-04-22|2363.19145429|99370.94|69312405.36|0.044166246829|1295.3960196
1619049600|2021-04-22|2192.62375784|108969.62|64309654.82|0.042396409115|1243.48667939
1619136000|2021-04-23|2120.65415877|104366.47|62198786.48|0.041511974626|1217.54621584
1619136000|2021-04-23|2059.44176199|128803.32|60403426.88|0.041551104801|1218.69390383
1619136000|2021-04-23|2026.08654192|130853.66|59425118.28|0.042019392993|1232.4287966
1619136000|2021-04-23|2039.21398197|135751.21|59810146.1|0.041506165102|1217.37582262
1619136000|2021-04-23|2096.91405286|67288.06|61502489.18|0.041968936245|1230.94890026
1619136000|2021-04-23|2117.49512922|103463.92|62106132.15|0.042010913787|1232.18010157
1619222400|2021-04-24|2106.53878415|141716.13|61784782.54|0.04228599502|1240.24823396
1619222400|2021-04-24|2117.78629067|262295|62114671.91|0.04194521931|1230.25328245
1619222400|2021-04-24|2081.00839914|258665.87|61035976.35|0.041987395095|1231.4902982
1619222400|2021-04-24|2025.30397598|296906.4|59402165.62|0.040787057735|1196.28440346
1619222400|2021-04-24|2058.24850128|312814.54|60368428.55|0.041055096044|1204.14596712
1619222400|2021-04-24|2094.68268624|266524.54|61437043.19|0.041177571144|1207.7381617
1619308800|2021-04-25|2052.13673261|228249.28|60189170.37|0.04087788761|1198.94844365
1619308800|2021-04-25|2007.46992295|86759.28|58879092.85|0.04022191624|1179.70880352
1619308800|2021-04-25|2044.33764202|87094.31|59960423.05|0.041292498914|1211.10899334
1619308800|2021-04-25|2117.69213122|42142.36|62111910.21|0.042421060209|1244.20969596
1619308800|2021-04-25|2121.62192382|30130.11|62227171.03|0.042483559209|1246.04279168
1619308800|2021-04-25|2003.73573234|60647.29|58769569.03|0.042184525242|1237.27212536
1619395200|2021-04-26|2232.48160161|263517.19|65478685.38|0.043000195647|1261.19573842
1619395200|2021-04-26|2223.89844983|267058.51|65226941.54|0.042331079062|1241.57054901
1619395200|2021-04-26|2224.5593538|267168.68|65246325.85|0.041703325949|1223.15855014
1619395200|2021-04-26|2249.22252425|265166.82|65969696.64|0.041909535917|1229.20668852
1619395200|2021-04-26|2264.18546753|290852.83|66408559.77|0.041873558089|1228.15145889
1619395200|2021-04-26|2261.94478343|330487.47|66342840.5|0.042418907477|1244.14655634
1619481600|2021-04-27|2265.42455405|98579.24|66444902.18|0.042133776722|1235.78367144
1619481600|2021-04-27|2294.10793059|112989.43|67286185.61|0.042521332836|1247.15069219
1619481600|2021-04-27|2302.23747453|112162.92|67524625.13|0.042251039028|1239.22297473
1619481600|2021-04-27|2292.11380216|123028.9|67227697.82|0.041915012741|1229.36732374
1619481600|2021-04-27|2346.19041221|115778.63|68813764.8|0.042754789934|1253.99798894
1619481600|2021-04-27|2357.99527712|95809.34|69160001.48|0.042633798364|1250.44930605
1619568000|2021-04-28|2433.08140231|151084.59|71362277.53|0.043846270576|1286.011116
1619568000|2021-04-28|2356.13556585|651505.95|69105456.15|0.043118811747|1264.67474861
1619568000|2021-04-28|2383.74353353|940255.76|69915197.84|0.043918486303|1288.1292033
1619568000|2021-04-28|2479.68333469|1033084.13|72729112.21|0.045243646416|1326.99614945
1619568000|2021-04-28|2504.59821772|1071404.26|73459865.73|0.045676799181|1339.70052005
1619568000|2021-04-28|2519.02477218|1070997.07|73882996.57|0.045966960818|1348.21096083
1619654400|2021-04-29|2499.2234143|999664.95|73302222.75|0.0457676538|1342.36528611
1619654400|2021-04-29|2474.0122729|835316.11|72562779.97|0.04587181224|1345.42025311
1619654400|2021-04-29|2515.68284997|548089.31|73784977.99|0.046092304435|1351.88728908
1619654400|2021-04-29|2523.08398893|808801.75|74002053.4|0.046986457243|1378.11279102
1619654400|2021-04-29|2508.30661214|775827.99|73568632.94|0.047447391282|1391.63198641
1619654400|2021-04-29|2497.83453338|775766.72|73261486.87|0.046815261776|1373.091628
1619740800|2021-04-30|2518.43431629|945307.75|73865678.5|0.047157843581|1383.13955229
1619740800|2021-04-30|2534.89866396|536734.78|74348577.82|0.046674637487|1368.96711761
1619740800|2021-04-30|2557.61858303|540672.88|75014953.05|0.046991309994|1378.2551223
1619740800|2021-04-30|2523.02557915|202352.69|74000340.24|0.045168438266|1324.7902944
1619740800|2021-04-30|2545.27366999|337851.62|74652876.75|0.044997383208|1319.77324965
1619740800|2021-04-30|2546.42927425|336197.92|74686770.62|0.044662054364|1309.9380546
1619827200|2021-05-01|2541.86361914|185650.57|74552859.95|0.043544097528|1277.14838051
1619827200|2021-05-01|2627.40262698|805647.77|77061719.05|0.045185113376|1325.27937533
1619827200|2021-05-01|2603.11787316|875348.49|76349447.22|0.045259879476|1327.47226504
1619827200|2021-05-01|2632.2767045|886170.77|77204675.75|0.04565790203|1339.14626666
1619827200|2021-05-01|2705.92557092|743981.15|79364797|0.046974274672|1377.75547621
1619827200|2021-05-01|2698.89050647|924841.38|79158458.56|0.046991176099|1378.25119508
1619913600|2021-05-02|2723.95107505|984145.23|79893485.04|0.047399991481|1390.24175029
1619913600|2021-05-02|2681.07799689|361961.5|78636017.65|0.047057278857|1380.1899889
1619913600|2021-05-02|2658.72880452|280128.11|77980515.84|0.047156168647|1383.09042648
1619913600|2021-05-02|2671.57378822|276682.4|78357259.21|0.047120500295|1382.04427368
1619913600|2021-05-02|2667.70145782|278872.47|78243683.76|0.046939676799|1376.74072055
1619913600|2021-05-02|2901.83532688|99613.64|85110830.14|0.051178685857|1501.07085623
1620000000|2021-05-03|2784.83687645|32944.86|81679265.59|0.047962434454|1406.7382026
1620000000|2021-05-03|2772.34095955|19665.4|81312760.35|0.0478088941|1402.23486406
1620000000|2021-05-03|2889.67718476|100151.74|84754231.83|0.049472945095|1451.04147965
1620000000|2021-05-03|2846.35046188|97141.31|83483459.05|0.049313466198|1446.36396364
1620000000|2021-05-03|2956.19344793|102408.93|86705153.83|0.050975924867|1495.12387639
1620000000|2021-05-03|3027.79930313|179860.48|88805353.57|0.052983310741|1554.00050419
1620086400|2021-05-04|3053.6984451|413796.46|89564975.4|0.054751168801|1605.85178103
1620086400|2021-05-04|3126.53759619|442434.48|91701347.7|0.055778215444|1635.97505904
1620086400|2021-05-04|3117.50176505|358690.94|91436326.77|0.055518556071|1628.35924958
1620086400|2021-05-04|3224.24161296|366909.82|94567006.51|0.058152329125|1705.60781327
1620086400|2021-05-04|3091.09749265|347647.04|90661889.46|0.057077872521|1674.09400105
1620086400|2021-05-04|3120.58740819|270408.89|91526828.69|0.057390273842|1683.25673193
1620172800|2021-05-05|3127.5575144|33056.65|91731261.9|0.057030162972|1672.69468001
1620172800|2021-05-05|3038.53776504|5517.06|89120312.65|0.055609959936|1631.04012495
1620172800|2021-05-05|3211.29036051|158186.24|94187146.28|0.057996771381|1701.04530472
1620172800|2021-05-05|3299.26663936|696652.9|96767490.54|0.058714123469|1722.08524148
1620172800|2021-05-05|3297.43886766|712456.06|96713881.99|0.057525756015|1687.23042394
1620172800|2021-05-05|3316.43930056|891742.34|97271164.69|0.05838267716|1712.36392119
1620259200|2021-05-06|3365.0904683|1073525.07|98698103.44|0.059225482428|1737.0833997
1620259200|2021-05-06|3332.26504507|1063168.92|97735333.78|0.058255608337|1708.63699266
1620259200|2021-05-06|3338.55670258|904808.4|97919868.09|0.058271541839|1709.1043222
1620259200|2021-05-06|3420.13397635|454107.54|100312529.53|0.059782642952|1753.42491784
1620259200|2021-05-06|3484.05945463|464827.31|102187463.81|0.061234083698|1795.99567496
1620259200|2021-05-06|3420.81198752|390695.49|100332415.6|0.060718354258|1780.86933049
1620345600|2021-05-07|3367.84183035|214043|98778800.89|0.059842274469|1755.17391028
1620345600|2021-05-07|3327.16478964|215171.12|97585743.28|0.059536523478|1746.20623361
1620345600|2021-05-07|3352.1845483|218108.06|98319572.81|0.059586920676|1747.68438357
1620345600|2021-05-07|3466.27258532|153014.63|101665774.93|0.060607882446|1777.62919218
1620345600|2021-05-07|3513.70195206|165652.03|103056878.26|0.06049640136|1774.35945199
1620345600|2021-05-07|3459.37458758|118262.3|101463456.66|0.060354740518|1770.2045395
1620432000|2021-05-08|3511.20205777|1313853.49|102983556.36|0.060942941551|1787.45647579
1620432000|2021-05-08|3530.54351796|1324568.04|103550841.39|0.060933277636|1787.1730332
1620432000|2021-05-08|3520.01552822|1325328.64|103242055.45|0.05983931524|1755.08711611
1620432000|2021-05-08|3616.22132085|1729024.31|106063771.35|0.061402715651|1800.94165021
1620432000|2021-05-08|3729.29992758|1696926.17|109380366.88|0.063326130889|1857.35541904
1620432000|2021-05-08|3892.16058658|1709959.56|114157070.01|0.06616251077|1940.54644098
1620518400|2021-05-09|3845.67675622|404054.85|112793699.27|0.065039755839|1907.61603893
1620518400|2021-05-09|3839.2768445|417088.09|112605989.85|0.065639595358|1925.20933186
1620518400|2021-05-09|3836.65237436|411460.81|112529014.15|0.066170192214|1940.77173781
1620518400|2021-05-09|3696.52342141|111711.79|108419031.95|0.064539183703|1892.93425801
1620518400|2021-05-09|3803.3339449|120794.47|111551784.61|0.066162172229|1940.53651158
1620518400|2021-05-09|3785.2112559|82309.14|111020246.14|0.065204069456|1912.43535722
1620604800|2021-05-10|3860.60066222|216329.56|113231417.43|0.065683033802|1926.48338153
1620604800|2021-05-10|4014.79027005|242818.2|117753798.63|0.068024437883|1995.15676327
1620604800|2021-05-10|3999.62660557|241185.68|117309048.35|0.068962878517|2022.68122705
1620604800|2021-05-10|4098.52449962|236133.54|120209723.58|0.07101781949|2082.95264575
1620604800|2021-05-10|4054.54707746|336640.69|118919865.79|0.071055606865|2084.06094949
1620604800|2021-05-10|1013.79361806|0|29734566.82|0.018197242147|533.725112211
1620691200|2021-05-11|3746.4740621|319237.81|109884084.25|0.067476106722|1979.07421031
1620691200|2021-05-11|3751.70370934|289838.67|110037469.8|0.068334085176|2004.23871831
1620691200|2021-05-11|3895.73246817|289810.39|114261833.3|0.069678392949|2043.66726535
1620691200|2021-05-11|3844.72375844|290199.43|112765747.84|0.069036612581|2024.84384709
1620691200|2021-05-11|3898.16657209|180703.21|114333225.56|0.06903648057|2024.83997513
1620691200|2021-05-11|1012.93869297|0|29709491.87|0.01791895237|525.562873102
1620777600|2021-05-12|4038.93544835|19754.31|118461976.71|0.070778785649|2075.94178326
1620777600|2021-05-12|4179.09034832|20440.62|122572719.92|0.072946007388|2139.50639676
1620777600|2021-05-12|4161.268766|21712.39|122050012.91|0.073144256245|2145.32103572
1620777600|2021-05-12|4190.97338775|20440.15|122921249.47|0.07386897287|2166.5769744
1620777600|2021-05-12|4167.20771679|18789.34|122224202.34|0.07593388724|2227.14091287
1620777600|2021-05-12|3994.35071799|17977.64|117154306.56|0.073288680472|2149.55699827
1620864000|2021-05-13|3833.7637058|27922.91|112444289.5|0.07609586582|2231.89174468
1620864000|2021-05-13|3769.05991491|58189.94|110546527.31|0.074084105163|2172.88680454
1620864000|2021-05-13|3547.07803381|72119.75|104035798.74|0.072285391809|2120.13054193
1620864000|2021-05-13|3679.47816197|77683.12|107919094.5|0.07279440789|2135.0599836
1620864000|2021-05-13|3540.54801233|84360.23|103844273.21|0.073037687492|2142.19537431
1620864000|2021-05-13|3593.58281714|85674.04|105399784.03|0.072537780664|2127.53310694
1620950400|2021-05-14|3692.00113197|70760.24|108286393.21|0.07376682618|2163.58101204
1620950400|2021-05-14|3627.4422353|1117745.69|106392880.77|0.073049960028|2142.55532779
1620950400|2021-05-14|3734.38618868|1208253.91|109529546.92|0.073951442623|2168.99581225
1620950400|2021-05-14|3798.68603411|1225299.13|111415461.39|0.074605451889|2188.17790409
1620950400|2021-05-14|3886.89952726|1251096.46|114002763.14|0.076806078897|2252.72229416
1620950400|2021-05-14|3796.39764913|1224875.68|111348343.05|0.076185126641|2234.5097644
1621036800|2021-05-15|3850.97573453|1243197.61|112949118.3|0.076097657591|2231.94429727
1621036800|2021-05-15|3802.80436068|120967.49|111536251.9|0.076521389427|2244.37235192
1621036800|2021-05-15|3703.39905212|44549.52|108620694.2|0.075975741746|2228.36850544
1621036800|2021-05-15|3656.6541939|47615.19|107249667.51|0.074636819146|2189.09790561
1621036800|2021-05-15|3554.78478157|94633.97|104261837.65|0.074306718813|2179.41606292
1621036800|2021-05-15|1013.24950668|0|29718608.04|0.02091164479|613.33854188
1621123200|2021-05-16|1013.61117472|0|29729215.76|0.021089059911|618.542127306
1621123200|2021-05-16|1013.33030603|0|29720977.88|0.021004150198|616.051725392
1621123200|2021-05-16|1014.90761396|0|29767240.32|0.020594214233|604.028303508
1621123200|2021-05-16|1014.62511104|0|29758954.51|0.020715127752|607.57469703
1621123200|2021-05-16|1014.50058332|0|29755302.11|0.02147182533|629.768636953
1621123200|2021-05-16|1013.36806219|0|29722085.27|0.022467725573|658.978391189
1621209600|2021-05-17|1013.16608744|0|29716161.35|0.022644771818|664.171157539
1621209600|2021-05-17|3113.12189265|310247.73|91307865.12|0.071887516494|2108.46085897
1621209600|2021-05-17|3375.87152867|128379.36|99014311.94|0.074421368651|2182.77874263
1621209600|2021-05-17|3307.77337177|119125.59|97016993|0.07339459841|2152.6635715
1621209600|2021-05-17|3077.64946725|104492.49|90267458.88|0.071962971447|2110.67395267
1621209600|2021-05-17|3125.44121308|105406.32|91669190.78|0.071597587169|2099.95723168
1621296000|2021-05-18|3218.05035516|106944.36|94385416.92|0.071499972656|2097.09419807
1621296000|2021-05-18|3342.72570174|39136.96|98042144.84|0.073620067504|2159.27658007
1621296000|2021-05-18|3250.97892348|55936.35|95351211.83|0.072126263122|2115.46329746
1621296000|2021-05-18|3219.9282074|74979.07|94440494.33|0.073464889901|2154.72522096
1621296000|2021-05-18|3225.9712613|67513.08|94617737.1|0.074251790463|2177.80501442
1621296000|2021-05-18|3247.15625487|87195.42|95239092.96|0.075545857487|2215.7600002
1621382400|2021-05-19|3060.76155846|66516.21|89772136.51|0.074852544334|2195.42512532
1621382400|2021-05-19|2821.85152798|62661.06|82764905.32|0.07165616648|2101.67536297
1621382400|2021-05-19|2819.2816112|47239.93|82689529.66|0.069740889109|2045.50027765
1621382400|2021-05-19|2267.40073805|33935.46|66502863.65|0.063130466866|1851.61659326
1621382400|2021-05-19|2638.08595682|139418.26|77375061.12|0.066531081169|1951.35661085
1621382400|2021-05-19|2437.02878214|113376.58|71478054.19|0.062883650512|1844.37746977
1621468800|2021-05-20|2178.32783933|466137.04|63890355.53|0.058686538935|1721.27618703
1621468800|2021-05-20|2482.01794157|530881.39|72797586.23|0.062204075966|1824.44554818
1621468800|2021-05-20|2513.68497066|534945.86|73726380.19|0.062888308809|1844.51409738
1621468800|2021-05-20|2728.90721006|572058.75|80038848.48|0.065221097765|1912.93479766
1621468800|2021-05-20|2601.7417245|725949.36|76309084.78|0.065367216763|1917.22046767
1621468800|2021-05-20|2660.73744874|742776.82|78039429.38|0.065379657717|1917.58536104
1621555200|2021-05-21|2719.57765408|311602.87|79765212.6|0.065464713957|1920.0800605
1621555200|2021-05-21|2584.4659265|297313.91|75802385.63|0.064743652811|1898.93133709
1621555200|2021-05-21|2587.48085875|388071.32|75890813.59|0.063233455142|1854.63723938
1621555200|2021-05-21|2571.77909196|390898.21|75430280.77|0.06236933968|1829.29273288
1621555200|2021-05-21|2337.87358953|97963.67|68569832.39|0.062522109779|1833.77348006
1621555200|2021-05-21|2231.00181363|93514.49|65435283.2|0.061133134121|1793.03482394
1621641600|2021-05-22|2328.40975101|97150.46|68292258|0.061766445313|1811.60984111
1621641600|2021-05-22|2115.47704219|90963.57|62046941.65|0.058125794003|1704.82953818
1621641600|2021-05-22|2228.75973219|17272.9|65369522.95|0.060103785464|1762.84402779
1621641600|2021-05-22|2297.34096137|16036.65|67381010.4|0.059712701306|1751.37352939
1621641600|2021-05-22|2161.22482072|15087.37|63388724|0.056799957454|1665.94275234
1621641600|2021-05-22|2204.48408279|25453.89|64657518.15|0.05771442546|1692.76409878
1621728000|2021-05-23|2200.54511082|22501.54|64541988.11|0.057878578925|1697.57872012
1621728000|2021-05-23|2091.81407164|14502.29|61352906.73|0.05645155176|1655.72401336
1621728000|2021-05-23|1887.07267613|17952.43|55347841.6|0.055103119685|1616.17450062
1621728000|2021-05-23|1834.35332085|17305.45|53801582.91|0.054350574435|1594.10234846
1621728000|2021-05-23|1800.79639732|17558|52817358.34|0.054851111672|1608.78310554
1621728000|2021-05-23|1936.23801479|44840.97|56789860.98|0.056795167079|1665.80225061
1621814400|2021-05-24|1980.59704434|46419.52|58090911.32|0.056230634356|1649.24450593
1621814400|2021-05-24|1966.83744184|45735.4|57687342.17|0.055653302956|1632.31137572
1621814400|2021-05-24|2080.09291974|43077.29|61009125.34|0.057201140493|1677.70945077
1621814400|2021-05-24|2204.2285418|40971.93|64650023.14|0.058584084565|1718.27120053
1621814400|2021-05-24|2335.08283078|44391.06|68487979.43|0.062014749977|1818.89261691
1621814400|2021-05-24|2413.15181604|52433.68|70777742.77|0.062411785571|1830.53767094
1621900800|2021-05-25|2456.48229571|53160.67|72048625.74|0.063142760275|1851.97715904
1621900800|2021-05-25|2393.31749046|109916.89|70196002|0.062359806737|1829.01313172
1621900800|2021-05-25|2376.6038905|114945.42|69705792.11|0.062561713797|1834.93506571
1621900800|2021-05-25|2370.44272357|114179.19|69525085.09|0.063134235263|1851.72712047
1621900800|2021-05-25|2392.93453391|117967.9|70184769.88|0.063127070703|1851.51698373
1621900800|2021-05-25|2400.34046505|76686.84|70401985.84|0.063114794319|1851.15691738
1621987200|2021-05-26|2561.8064927|95210.29|75137784.44|0.066173426942|1940.86661244
1621987200|2021-05-26|2611.24597484|47013.91|76587844.45|0.066475917624|1949.73866411
1621987200|2021-05-26|2663.51988036|45318.78|78121038.1|0.066055739724|1937.41484633
1621987200|2021-05-26|2541.26282783|43285.41|74535238.75|0.065202751698|1912.39670755
1621987200|2021-05-26|2517.5739554|39696.13|73840444.12|0.064719794798|1898.23158163
1621987200|2021-05-26|2640.35082614|45393.03|77441489.74|0.067547843728|1981.17825678
1622073600|2021-05-27|2515.23111719|38617.96|73771728.67|0.06680192065|1959.30033274
1622073600|2021-05-27|2533.86842875|81932.73|74318361.02|0.06633980902|1945.74659868
1622073600|2021-05-27|2593.37413256|80431.1|76063663.31|0.06598142855|1935.23529942
1622073600|2021-05-27|2644.97755067|82017.52|77577191.57|0.0662836694|1944.10002373
1622073600|2021-05-27|2596.19461177|79519.17|76146387.97|0.066315896489|1945.0452442
1622073600|2021-05-27|2590.99463995|67278.56|75993872.79|0.066346788842|1945.95131674
1622160000|2021-05-28|2571.5297211|87912.66|75422966.72|0.06747272798|1978.97511166
1622160000|2021-05-28|2454.06349837|32892.34|71977682.41|0.066258808128|1943.37084247
1622160000|2021-05-28|2383.23934157|31970.54|69900409.89|0.066219795601|1942.22660502
1622160000|2021-05-28|2463.53308924|33154.13|72255425.51|0.066511331863|1950.77736361
1622160000|2021-05-28|2335.198208|31853.21|68491363.45|0.064949988085|1904.98315079
1622160000|2021-05-28|2263.32219777|29736.15|66383240.07|0.064534306332|1892.79120499
1622246400|2021-05-29|2398.57566757|3657.8|70350224.33|0.066014749247|1936.21259542
1622246400|2021-05-29|1012.82562371|0|29706175.55|0.027490203306|806.287663141
1622246400|2021-05-29|1012.23618382|0|29688887.28|0.028575739881|838.126450952
1622246400|2021-05-29|2260.85142174|24.42|66310772.2|0.064798508138|1900.5402437
1622246400|2021-05-29|2170.38950583|789.6|63657524.21|0.06403438277|1878.12844676
1622246400|2021-05-29|2142.15994322|786.78|62829551.14|0.061834552027|1813.60741111
1622332800|2021-05-30|2099.52231241|767.36|61578989.43|0.061854022423|1814.17847787
1622332800|2021-05-30|2286.96335404|818.81|67076635.18|0.064696524198|1897.5490549
1622332800|2021-05-30|2302.79561327|837.17|67540995.34|0.06414571618|1881.39385564
1622332800|2021-05-30|2270.43948845|5695.32|66591990.2|0.06359730475|1865.30894843
1622332800|2021-05-30|2301.31452705|11347.01|67497555.08|0.064208596307|1883.23812973
1622332800|2021-05-30|2317.77460631|11395.03|67980329.21|0.064380321286|1888.27482351
1622419200|2021-05-31|2188.88404666|13050.95|64199969.09|0.062744502533|1840.29625934
1622419200|2021-05-31|2192.83455114|13164.27|64315837.39|0.06360056323|1865.40451968
1622419200|2021-05-31|2355.67945703|14119.57|69092078.48|0.0653677618|1917.23645374
1622419200|2021-05-31|2410.42774334|11849.25|70697845.72|0.065492668665|1920.89997216
1622419200|2021-05-31|2468.22724035|5317.07|72393104.96|0.066748640103|1957.73761423
1622419200|2021-05-31|2490.31207718|6822.38|73040853.23|0.067488627706|1979.44145079
1622505600|2021-06-01|2543.5056686|5592.16|74601021.26|0.068232898268|2001.2709062
1622505600|2021-06-01|2559.63082363|6284.41|75073972.06|0.068576722451|2011.35526957
1622505600|2021-06-01|2443.72768555|6000.23|71674533.02|0.067374424628|1976.09187442
1622505600|2021-06-01|2495.77611799|3515.68|73201113.55|0.067465360246|1978.75901627
1622505600|2021-06-01|2432.29627881|3424.67|71339249.86|0.067219900109|1971.55967027
1622505600|2021-06-01|2454.98030953|2010.4|72004572.48|0.067420867642|1977.45404798
1622592000|2021-06-02|2446.71839016|864.91|71762250.39|0.067442036129|1978.07491985
1622592000|2021-06-02|2493.8184486|173.36|73143695.1|0.067690834463|1985.37217487
1622592000|2021-06-02|2570.41080027|7965.87|75390148.78|0.068866394788|2019.85135935
1622592000|2021-06-02|2609.48579748|7963.21|76536218.45|0.069458251472|2037.21051594
1622592000|2021-06-02|2641.08908683|8051.75|77463142.92|0.069421724564|2036.13918155
1622592000|2021-06-02|2602.48869559|12488.32|76330993.45|0.06887844964|2020.20492816
1622678400|2021-06-03|2561.23681068|12259.48|75121075.66|0.068580136823|2011.45541309
1622678400|2021-06-03|2672.38265513|12792.24|78380983.28|0.068774588564|2017.15868271
1622678400|2021-06-03|2719.54444753|4766.45|79764238.65|0.069432830272|2036.46491198
1622678400|2021-06-03|2655.97027839|18519.58|77899608.27|0.068998639184|2023.73008739
1622678400|2021-06-03|2719.54387232|24123.79|79764221.78|0.070032407224|2054.050504
1622678400|2021-06-03|2675.77106928|19369.42|78480365.47|0.068986492174|2023.37381567
1622764800|2021-06-04|2622.12680231|35997.59|76906979.12|0.069300327211|2032.57859731
1622764800|2021-06-04|2558.00122328|35035.9|75026175.88|0.06955484739|2040.04367398
1622764800|2021-06-04|2549.29608685|37875.96|74770854.23|0.069228718849|2030.47832392
1622764800|2021-06-04|2570.22561326|42132.1|75384717.24|0.069865600934|2049.15807548
1622764800|2021-06-04|2624.17086669|37883.24|76966931.52|0.070651548159|2072.20990751
1622764800|2021-06-04|2636.77895817|113562.87|77336726.85|0.070867384894|2078.54039912
1622851200|2021-06-05|2680.56981289|100726.09|78621112.62|0.071104079729|2085.48265866
1622851200|2021-06-05|2698.0722935|101127.06|79134460.37|0.071696085808|2102.84619679
1622851200|2021-06-05|2629.59221004|96163.74|77125939.53|0.072158783333|2116.41711542
1622851200|2021-06-05|2550.65361172|76234.86|74810670.44|0.071346047006|2092.57955892
1622851200|2021-06-05|2541.76618338|75979.63|74550002.16|0.070561136912|2069.55814567
1622851200|2021-06-05|2481.43194089|4216.94|72780398.83|0.070854682814|2078.16784704
1622937600|2021-06-06|2582.84283797|1680.44|75754780.44|0.071608877572|2100.28837925
1622937600|2021-06-06|2589.07587628|1690.74|75937595.46|0.071505657038|2097.26092117
1622937600|2021-06-06|2643.91446686|7008.51|77546011.32|0.073037499031|2142.18984677
1622937600|2021-06-06|2592.07648888|6875.88|76025603.42|0.07268299444|2131.79222696
1622937600|2021-06-06|2622.82728272|6902.19|76927524.21|0.072795625486|2135.09569572
1622937600|2021-06-06|2649.74931704|10881.96|77717147.47|0.073650639198|2160.17324771
1623024000|2021-06-07|2706.22393894|13970.96|79373548.13|0.073704733382|2161.75983012
1623024000|2021-06-07|2713.43608031|14507.61|79585080.24|0.07471718885|2191.45514909
1623024000|2021-06-07|2706.03621567|8902.25|79368042.21|0.074466125286|2184.09145476
1623024000|2021-06-07|2740.84408973|8999.74|80388957.16|0.075441627424|2212.70293257
1623024000|2021-06-07|2655.6206839|9634.97|77889354.66|0.074275851772|2178.5107325
1623024000|2021-06-07|2582.49572884|10007.43|75744599.73|0.075633303644|2218.32479597
1623110400|2021-06-08|2555.70080441|7284.15|74958704.6|0.075661099406|2219.14004577
1623110400|2021-06-08|2445.60223445|6485.82|71729513.54|0.074295264608|2179.08011106
1623110400|2021-06-08|2451.72245999|6528.33|71909019.76|0.074625493828|2188.76573423
1623110400|2021-06-08|2421.31741074|6447.81|71017239.66|0.074347690664|2180.61776727
1623110400|2021-06-08|2366.86316715|5530.21|69420096.7|0.073568936146|2157.77689739
1623110400|2021-06-08|2475.19031148|24.07|72597331.84|0.073729673046|2162.49131056
1623196800|2021-06-09|2394.47630854|23.27|70229990.13|0.073539951306|2156.92677182
1623196800|2021-06-09|2408.47355037|8384.06|70640529.24|0.071863750795|2107.76381104
1623196800|2021-06-09|2420.03203092|9616.48|70979539.47|0.071052220306|2083.96162166
1623196800|2021-06-09|2452.27175423|9738.18|71925130.56|0.070228482623|2059.80139557
1623196800|2021-06-09|2507.80525859|10592.4|73553928.24|0.068563325095|2010.96232518
1623196800|2021-06-09|1127.05144103|5050.09|33056418.77|0.030740346076|901.61435053
1623283200|2021-06-10|2521.4786044|16165.66|73954967.47|0.068190985679|2000.04161005
1623283200|2021-06-10|2464.76945381|14052.36|72291688.09|0.066863105072|1961.09487203
1623283200|2021-06-10|2488.44189739|12953.63|72986000.86|0.066458109586|1949.21635441
1623283200|2021-06-10|2462.43808764|18722.12|72223309.12|0.065081633864|1908.84432148
1623283200|2021-06-10|2383.34809108|17837.09|69903599.52|0.065209106971|1912.58310769
1623283200|2021-06-10|2392.35736928|17606.88|70167841.65|0.065311222561|1915.57815796
1623369600|2021-06-11|2359.34525962|32422.1|69199596.47|0.064958110717|1905.22138748
1623369600|2021-06-11|2415.08422917|33441.31|70834420.45|0.065150982958|1910.87833039
1623369600|2021-06-11|2398.2935659|33223.64|70341950.29|0.064685068343|1897.21305456
1623369600|2021-06-11|2393.34780605|32181.68|70196891.16|0.063908412604|1874.4337419
1623369600|2021-06-11|2316.79153146|35231.6|67951495.62|0.062739014986|1840.1353096
1623369600|2021-06-11|2279.84679699|34619.04|66867906.56|0.061700676092|1809.68082989
1623456000|2021-06-12|2237.07486908|15344.3|65613405.92|0.061582734527|1806.22160395
1623456000|2021-06-12|2213.07588844|9104.25|64909515.81|0.062920704273|1845.46425638
1623456000|2021-06-12|2242.91867296|9346.23|65784804.68|0.063586021118|1864.97799945
1623456000|2021-06-12|2369.99323921|6373.88|69511901.71|0.065811038438|1930.23775749
1623456000|2021-06-12|2343.29935876|3214.45|68728970.2|0.065542687378|1922.36702101
1623456000|2021-06-12|2334.12790336|3256.2|68459971.41|0.065090167209|1909.09460436
1623542400|2021-06-13|2373.85420354|17629.17|69625143.79|0.06619477702|1941.49281
1623542400|2021-06-13|2275.63582741|21470.95|66744398.82|0.065084993261|1908.94285241
1623542400|2021-06-13|2305.91445712|21643.6|67632471.03|0.064319549577|1886.49238917
1623542400|2021-06-13|2299.42820863|68360.13|67442229.36|0.064077402393|1879.39021221
1623542400|2021-06-13|2368.35113328|77246.6|69463738.74|0.06342706854|1860.3159203
1623542400|2021-06-13|2486.81289319|88263.47|72938222.16|0.063873475874|1873.40904745
1623628800|2021-06-14|2464.86428348|93519.6|72294469.44|0.06295853191|1846.57374106
1623628800|2021-06-14|2471.17166255|89119|72479464.87|0.062672563209|1838.18627911
1623628800|2021-06-14|2513.15182575|88877.13|73710743.05|0.062201908075|1824.38196386
1623628800|2021-06-14|2525.32284895|42330.34|74067719.16|0.062381344476|1829.64483349
1623628800|2021-06-14|2538.28400743|33475.11|74447869.94|0.063089556724|1850.41669877
1623628800|2021-06-14|2526.40867594|26034.54|74099566.47|0.062719756219|1839.57045002
1623715200|2021-06-15|2563.93483511|6529.63|75200208.72|0.063453887216|1861.1025122
1623715200|2021-06-15|2582.47228629|5248.17|75743912.16|0.0639707477|1876.26203012
1623715200|2021-06-15|2537.43202571|9911.72|74422881.32|0.06327492536|1855.85356096
1623715200|2021-06-15|2591.29738403|146523.11|76002752.28|0.064237567259|1884.08784787
1623715200|2021-06-15|2571.64338168|146127.19|75426300.39|0.063229192478|1854.51221551
1623715200|2021-06-15|2533.96291893|144103.65|74321132.42|0.063416119155|1859.99477501
1623801600|2021-06-16|2523.43601174|143730.03|74012378.23|0.062979879138|1847.19985526
1623801600|2021-06-16|2536.84564894|162348.6|74405682.89|0.062960525352|1846.63220874
1623801600|2021-06-16|2523.18067149|156399.26|74004889.1|0.063196060161|1853.54044466
1623801600|2021-06-16|2464.86219547|19490.72|72294408.2|0.062838098013|1843.0414149
1623801600|2021-06-16|2421.79605641|18378|71031278.34|0.061865866337|1814.5258598
1623801600|2021-06-16|2409.68206863|21893.51|70675975.08|0.062155183704|1823.01153822
1623888000|2021-06-17|2397.89216778|22934.69|70330177.29|0.062051436199|1819.96862395
1623888000|2021-06-17|2413.49330763|4794.91|70787758.72|0.062278955702|1826.64177093
1623888000|2021-06-17|2420.47935214|40697.49|70992659.4|0.061319174789|1798.49139661
1623888000|2021-06-17|2378.96448705|47744.46|69775028.41|0.061430191658|1801.74752145
1623888000|2021-06-17|2314.5791278|95021.85|67886605.82|0.061450423301|1802.34091546
1623888000|2021-06-17|2340.5927324|96767.78|68649584.85|0.061983053019|1817.96294528
1623974400|2021-06-18|2329.29406163|95212.94|68318194.83|0.061796662253|1812.49610394
1623974400|2021-06-18|2336.71713007|110736.01|68535913.43|0.062076805775|1820.71271352
1623974400|2021-06-18|2301.3876716|75105.1|67499700.41|0.061291442366|1797.67800465
1623974400|2021-06-18|2267.71672876|66384.88|66512131.66|0.060913460087|1786.5917845
1623974400|2021-06-18|2202.26162339|18305.46|64592333.42|0.060681397002|1779.78537424
1623974400|2021-06-18|2209.79573264|14541.06|64813308.84|0.061943490289|1816.80257023
1624060800|2021-06-19|2229.35532959|19337.86|65386991.82|0.061582821388|1806.22415139
1624060800|2021-06-19|2226.09534901|12391.96|65291376.59|0.062822729364|1842.59065235
1624060800|2021-06-19|2229.85031363|12438.33|65401509.7|0.062454168963|1831.78077572
1624060800|2021-06-19|2241.72032675|20241.74|65749657.19|0.062606141041|1836.23811691
1624060800|2021-06-19|2244.30178372|20231.12|65825371.32|0.062679525044|1838.39046964
1624060800|2021-06-19|2229.77732999|20108.96|65399369.09|0.062070863167|1820.53841673
1624147200|2021-06-20|2178.12283111|37716.59|63884342.64|0.061044855632|1790.44561578
1624147200|2021-06-20|2203.94218895|30611.4|64641624.41|0.061595596153|1806.59883539
1624147200|2021-06-20|2166.54966708|30510.98|63544901.74|0.061894638131|1815.36973651
1624147200|2021-06-20|2083.45866455|22180.36|61107842.64|0.061394461768|1800.69956391
1624147200|2021-06-20|2122.3887753|22574.48|62249662.78|0.061248976424|1796.43247853
1624147200|2021-06-20|2247.43451954|23916.24|65917254.46|0.063135298392|1851.75830189
1624233600|2021-06-21|2198.27186016|444.55|64475313.66|0.062298359611|1827.21088744
1624233600|2021-06-21|2137.27624585|7896.76|62686312.3|0.062020349907|1819.05686304
1624233600|2021-06-21|2028.94762203|7112.74|59509033.76|0.06105997018|1790.88892555
1624233600|2021-06-21|1999.2212392|6983.98|58637158.95|0.060350482244|1770.07964435
1624233600|2021-06-21|1916.0926644|13920.32|56198997.85|0.059322807965|1739.93795771
1624233600|2021-06-21|1885.32999138|13717.47|55296728.65|0.059618589894|1748.61324168
1624320000|2021-06-22|1945.98399278|14133.89|57075710.51|0.059654915274|1749.67866504
1624320000|2021-06-22|1923.11564316|7261.71|56404981.82|0.058981669446|1729.93236504
1624320000|2021-06-22|1848.31241146|9777.57|54211003.03|0.058641331724|1719.95025953
1624320000|2021-06-22|1702.18686517|9032.88|49925140.76|0.058020221512|1701.73309711
1624320000|2021-06-22|1900.62070656|20698.71|55745205.33|0.057935522435|1699.24887322
1624320000|2021-06-22|1862.08113524|20316.47|54614839.7|0.057370092173|1682.66480354
1624406400|2021-06-23|1970.07159709|22368.08|57782199.95|0.057917183929|1698.71100486
1624406400|2021-06-23|2024.85351428|23845.92|59388953.58|0.058934768893|1728.55677181
1624406400|2021-06-23|1981.2086234|0|58108848.93|0.058290106302|1709.64881801
1624406400|2021-06-23|2000.39844245|26971.99|58671686.32|0.058647496425|1720.13107023
1624406400|2021-06-23|1974.49779907|8073.75|57912020.45|0.058734720823|1722.68936184
1624406400|2021-06-23|1933.96180293|7905.15|56723099.69|0.057977724932|1700.48667255
1624492800|2021-06-24|1910.45958456|6892|56033779.62|0.058560917468|1717.59170949
1624492800|2021-06-24|1922.28370386|6153.55|56380581.04|0.058272008846|1709.11801963
1624492800|2021-06-24|1933.8786755|10346.48|56720661.56|0.058036835699|1702.22039128
1624492800|2021-06-24|1948.15927329|12666.91|57139511.49|0.057333118965|1681.58037937
1624492800|2021-06-24|2003.71242135|13791.62|58768885.32|0.057369746459|1682.6546637
1624492800|2021-06-24|1985.85161655|13681.5|58245027.92|0.057017295982|1672.31729134
1624579200|2021-06-25|1964.75577757|13531.86|57626286.96|0.056547595482|1658.54097559
1624579200|2021-06-25|1951.00135066|13542.06|57222869.62|0.056556314446|1658.79670285
1624579200|2021-06-25|1899.32184299|8916.38|55707109.66|0.056214890909|1648.78275051
1624579200|2021-06-25|1845.61819045|3803.8|54131981.53|0.056047232305|1643.86532363
1624579200|2021-06-25|1797.80808706|3015.13|52729711.2|0.056684926475|1662.56889372
1624579200|2021-06-25|1836.25440017|3080.22|53857341.56|0.057847393117|1696.66404022
1624665600|2021-06-26|1799.94930304|3007.2|52792513.06|0.056291046178|1651.01638446
1624665600|2021-06-26|1819.03390703|135773.83|53352264.5|0.056472674489|1656.34354297
1624665600|2021-06-26|1743.84034678|131900.13|51146837.38|0.056161735357|1647.22369831
1624665600|2021-06-26|1734.15493083|135354.96|50862764.13|0.056066192741|1644.42143337
1624665600|2021-06-26|1749.47532782|136579.07|51312111.37|0.055160481501|1617.85692258
1624665600|2021-06-26|1758.11385629|137262.63|51565479.41|0.055937966073|1640.66054508
1624752000|2021-06-27|1850.21709228|144422.52|54266867.32|0.05628749493|1650.9122264
1624752000|2021-06-27|1857.20068879|9425.43|54471696.21|0.056366941554|1653.24239601
1624752000|2021-06-27|1819.04911624|5753.91|53352710.58|0.055667853705|1632.73814919
1624752000|2021-06-27|1829.63671663|1099.34|53663244.9|0.055165619428|1618.00761786
1624752000|2021-06-27|1817.37899863|1092.21|53303726.03|0.054954251542|1611.80819774
1624752000|2021-06-27|1812.74365295|2900.71|53167771.35|0.05525352246|1620.58581403
1624838400|2021-06-28|1948.7967245|3191.5|57158207.93|0.056713068853|1663.39430947
1624838400|2021-06-28|1955.81575449|3538.8|57364076.08|0.056662963035|1661.92470584
1624838400|2021-06-28|2017.32980929|3648.88|59168283.31|0.058585938568|1718.3255783
1624838400|2021-06-28|1992.86895713|2443.53|58450846.52|0.058126147241|1704.83989879
1624838400|2021-06-28|2061.57665047|2528.16|60466043.16|0.06025411561|1767.25321089
1624838400|2021-06-28|2073.95713345|10455.78|60829162.73|0.059690280181|1750.71591788
1624924800|2021-06-29|2075.75297784|10340|60881834.85|0.059945037502|1758.18795022
1624924800|2021-06-29|2051.75851993|17841.92|60178077.39|0.059139715477|1734.56785496
1624924800|2021-06-29|2128.38615673|44868.78|62425565.98|0.060323678404|1769.29348767
1624924800|2021-06-29|2185.24598428|46662.94|64093264.72|0.060115123953|1763.17658557
1624924800|2021-06-29|2183.10841845|49657.58|64030569.92|0.059986424829|1759.40184042
1624924800|2021-06-29|2168.14385712|38967.26|63591659.33|0.059792979364|1753.72808476
1625011200|2021-06-30|2117.14784018|38050.23|62095946.16|0.059119365973|1733.9710042
1625011200|2021-06-30|2071.44229148|29162.51|60755402.41|0.05948842815|1744.79559766
1625011200|2021-06-30|2075.30769889|3524.71|60868774.81|0.060007404873|1760.01718497
1625011200|2021-06-30|2083.93392263|3924.83|61121781.96|0.060023393109|1760.48612016
1625011200|2021-06-30|2092.19882568|1020.25|61364191.56|0.060260931092|1767.45310901
1625011200|2021-06-30|2215.57267385|1067.17|64982746.53|0.063658625135|1867.10747538
1625097600|2021-07-01|2203.28073661|8907.19|64622224.01|0.063036664217|1848.86536163
1625097600|2021-07-01|2168.89556464|13670.17|63613706.92|0.063149601717|1852.17781862
1625097600|2021-07-01|2063.5076554|13014.84|60522679.54|0.062013488177|1818.85560844
1625097600|2021-07-01|2077.56475263|12527.81|60934974.2|0.062001454366|1818.50265672
1625097600|2021-07-01|2055.90795578|12403.64|60299780.35|0.061373243904|1800.07724391
1625097600|2021-07-01|2082.75603062|12557.3|61087234.38|0.062189937079|1824.03085459
1625184000|2021-07-02|2048.76258725|5063.09|60090206.69|0.06156848511|1805.80366846
1625184000|2021-07-02|1990.10553885|414.61|58369795.46|0.060546734728|1775.83572974
1625184000|2021-07-02|1998.74870168|416.39|58623299.43|0.060593412374|1777.20478522
1625184000|2021-07-02|2024.6858929|0|59384037.24|0.060493739162|1774.28136966
1625184000|2021-07-02|2055.79857697|3325.57|60296572.27|0.061339115673|1799.07626291
1625184000|2021-07-02|2053.06576804|3323.06|60216418.98|0.061253762265|1796.57284733
1625270400|2021-07-03|2092.60689744|3386.63|61376160.31|0.062097202084|1821.31093736
1625270400|2021-07-03|2090.51469804|3382.7|61314796.1|0.061974067335|1817.69939513
1625270400|2021-07-03|2154.55800252|3487.6|63193186.22|0.062194138675|1824.15408751
1625270400|2021-07-03|2167.72567885|3568.37|63579394.17|0.062497963162|1833.06525981
1625270400|2021-07-03|2179.86606591|3968.42|63935471.72|0.062651856139|1837.57894076
1625270400|2021-07-03|2167.77336856|3954.81|63580792.9|0.062644308357|1837.35756411
1625356800|2021-07-04|2147.52402006|3913.75|62986879.51|0.062326775484|1828.04432499
1625356800|2021-07-04|2222.09436345|4039.28|65174027.68|0.063108558841|1850.97403081
1625356800|2021-07-04|2258.45449979|4732.52|66240470.48|0.06364445612|1866.69189803
1625356800|2021-07-04|2260.07629071|5112.59|66288037.61|0.063938592278|1875.31891161
1625356800|2021-07-04|2299.14337819|2314.78|67433875.29|0.064713203955|1898.03827222
1625356800|2021-07-04|2309.42417547|5316.11|67735411.07|0.064316654472|1886.40747576
1625443200|2021-07-05|2210.63726593|9323|64837991.01|0.063948175574|1875.59998959
1625443200|2021-07-05|2204.64590133|9298.95|64662264.29|0.064212546144|1883.35397852
1625443200|2021-07-05|2228.57718761|10484.69|65364168.92|0.064927865057|1904.33428234
1625443200|2021-07-05|2175.75848554|10041.25|63814996.39|0.064642482427|1895.96400985
1625443200|2021-07-05|2148.82981414|10868.29|63025178.45|0.063713702469|1868.72289345
1625443200|2021-07-05|2192.18826521|8331.52|64296881.82|0.064146769947|1881.42476259
1625529600|2021-07-06|2180.44919389|4114.41|63952574.86|0.064483983106|1891.3152246
1625529600|2021-07-06|2266.60090604|4278.34|66479404.58|0.065170729971|1911.45751022
1625529600|2021-07-06|2233.98004042|2493.01|65522634.59|0.065227311282|1913.11704003
1625529600|2021-07-06|2257.09390374|2303.58|66200564.2|0.066061226247|1937.57576592
1625529600|2021-07-06|2269.39542403|1045.64|66561367.79|0.066880233444|1961.59724701
1625529600|2021-07-06|2243.8015347|1033.45|65810699.02|0.066487335073|1950.07353791
1625616000|2021-07-07|2267.15197696|1082.67|66495567.49|0.06627642635|1943.88758501
1625616000|2021-07-07|2338.49697545|1112.37|68588116.3|0.067180354665|1970.39980261
1625616000|2021-07-07|2329.68601605|1107.29|68329690.86|0.067116666734|1968.53183557
1625616000|2021-07-07|2332.68373898|1148.56|68417614.07|0.066957048027|1963.8502188
1625616000|2021-07-07|2310.51243146|78.71|67767329.62|0.066686305119|1955.90932929
1625616000|2021-07-07|2300.12437111|78.04|67462647.81|0.067172968247|1970.18315884
1625702400|2021-07-08|2242.24977905|38.11|65765186.02|0.067175602851|1970.26043163
1625702400|2021-07-08|2189.19316119|37.08|64209035.42|0.066012533999|1936.14762226
1625702400|2021-07-08|2133.65333246|36.27|62580052.25|0.065487734006|1920.75523867
1625702400|2021-07-08|2100.0868962|213.16|61595548.67|0.064615610527|1895.17585689
1625702400|2021-07-08|2115.33845467|216.21|62042876.88|0.064376735697|1888.16965813
1625702400|2021-07-08|2060.50403463|6198.58|60434583.34|0.06299801839|1847.73187951
1625788800|2021-07-09|2016.76938726|6028.55|59151846.13|0.061786403105|1812.19520312
1625788800|2021-07-09|2081.90506391|250097.33|61062275.53|0.063070998194|1849.8723772
1625788800|2021-07-09|2046.30868964|238175.45|60018233.87|0.062167500513|1823.37279014
1625788800|2021-07-09|2071.83429499|234292.1|60766899.88|0.062026817731|1819.24656429
1625788800|2021-07-09|2084.32772249|237646.32|61133332.11|0.062281597396|1826.7192519
1625788800|2021-07-09|2094.53426858|225608.88|61432690.1|0.061818460868|1813.13545733
1625875200|2021-07-10|2099.22911874|46100.16|61570390.06|0.062114482958|1821.81778538
1625875200|2021-07-10|2061.55712343|5895.75|60465470.44|0.061244238763|1796.29352321
1625875200|2021-07-10|2069.42102925|5921.94|60696118.79|0.061314167567|1798.34453481
1625875200|2021-07-10|2042.62437977|5901.21|59910173.06|0.060615978554|1777.86665103
1625875200|2021-07-10|2033.52295903|2694.73|59643228.39|0.060824215024|1783.97422671
1625875200|2021-07-10|2049.67055755|2731.86|60116837.46|0.061318354247|1798.46733028
1625961600|2021-07-11|2058.97373952|1528.22|60389699.79|0.06118523752|1794.56301675
1625961600|2021-07-11|2046.25158687|10379.17|60016559.05|0.060878814742|1785.57563659
1625961600|2021-07-11|2067.00185415|10411.65|60625164.39|0.061243200652|1796.26307535
1625961600|2021-07-11|2067.60315443|167029.38|60642800.52|0.060896529937|1786.09522307
1625961600|2021-07-11|2091.54949556|167086.16|61345146.71|0.061609485631|1807.00621371
1625961600|2021-07-11|2108.19587115|166436.81|61833384.91|0.061132206743|1793.00762404
1626048000|2021-07-12|2074.6965004|165882.76|60850848.36|0.06075150461|1781.8416303
1626048000|2021-07-12|2087.47342343|179318.34|61225595.51|0.060885523524|1785.77240499
1626048000|2021-07-12|2080.43328288|198955.91|61019108.19|0.061050354853|1790.60690793
1626048000|2021-07-12|2059.19960211|42032.97|60396324.33|0.061313272836|1798.31829229
1626048000|2021-07-12|1985.28566462|42698.58|58228428.55|0.059912052246|1757.22049257
1626048000|2021-07-12|1988.42229414|70935.85|58320425.89|0.060451358081|1773.03833261
1626134400|2021-07-13|1981.69850972|70838.85|58123217.3|0.059802190345|1753.99824311
1626134400|2021-07-13|1939.60063248|49304.83|56888486.56|0.059041147395|1731.67685338
1626134400|2021-07-13|1973.94436043|29170.14|57895788.1|0.059261756911|1738.14733046
1626134400|2021-07-13|1933.8881712|29129.16|56720940.07|0.059283438839|1738.78326141
1626134400|2021-07-13|1957.51718291|81050|57413978.98|0.059680750878|1750.43642341
1626134400|2021-07-13|1912.82413378|52699.63|56103131.85|0.058716852688|1722.16528953
1626220800|2021-07-14|1876.00592152|67791.43|55023253.68|0.057963887679|1700.08082568
1626220800|2021-07-14|1844.37820042|67992.7|54095612.62|0.057924498226|1698.92553302
1626220800|2021-07-14|1903.31021993|70470.88|55824088.76|0.058865300119|1726.51925278
1626220800|2021-07-14|1961.70908294|71241.86|57536927.41|0.059774002632|1753.17149742
1626220800|2021-07-14|1961.1743302|24345.95|57521243.11|0.059685635391|1750.57968618
1626220800|2021-07-14|1957.06213555|36850.08|57400632.44|0.059555675325|1746.76795741
1626307200|2021-07-15|1977.78076176|20889.77|58008309.75|0.060314953976|1769.03760035
1626307200|2021-07-15|1928.82790468|20334.28|56572522.45|0.059205886915|1736.50866339
1626307200|2021-07-15|1920.27484189|23065.69|56321661.12|0.059046681277|1731.83916208
1626307200|2021-07-15|1887.93042078|22916.07|55372999.25|0.059280311694|1738.69154225
1626307200|2021-07-15|1866.34333346|20515.33|54739849.98|0.059728911211|1751.84896613
1626307200|2021-07-15|1894.7864823|8101.94|55574087.53|0.059716746187|1751.49216579
1626393600|2021-07-16|1883.93625317|20842.85|55255850.31|0.059193710829|1736.15153875
1626393600|2021-07-16|1891.74964716|20922.94|55485017.16|0.059457757286|1743.89602148
1626393600|2021-07-16|1836.23679513|18238.81|53856825.21|0.058432726408|1713.83186583
1626393600|2021-07-16|1866.60472893|18361.16|54747516.7|0.058750295739|1723.14617404
1626393600|2021-07-16|1883.41901478|14872.23|55240679.71|0.058703863076|1721.78430422
1626393600|2021-07-16|1864.87593277|14851.36|54696811.11|0.058717349638|1722.17986494
1626480000|2021-07-17|1839.26247936|2076.59|53945568.52|0.058569989583|1717.85779448
1626480000|2021-07-17|1848.53768663|2152.53|54217610.35|0.058712147771|1722.02729416
1626480000|2021-07-17|1857.90446843|71.75|54492338.06|0.058734366908|1722.67898144
1626480000|2021-07-17|1848.39957206|71.42|54213559.45|0.058395106776|1712.72848179
1626480000|2021-07-17|1864.5814582|71.93|54688174.17|0.058765082208|1723.5798612
1626480000|2021-07-17|1874.10980626|114.98|54967640.62|0.059065929015|1732.40369809
1626566400|2021-07-18|1937.6776438|118.86|56832085.3|0.060178399151|1765.03244733
1626566400|2021-07-18|1938.90241368|44.01|56868007.8|0.060462834143|1773.37492562
1626566400|2021-07-18|1931.65625293|43.84|56655477.9|0.060854797407|1784.87120799
1626566400|2021-07-18|1913.75204587|14507.41|56130347.51|0.060333131895|1769.57075863
1626566400|2021-07-18|1871.15102433|16667.4|54880859.55|0.059165805568|1735.33307751
1626566400|2021-07-18|1877.69907603|16649.6|55072913.91|0.058970262904|1729.59781129
1626652800|2021-07-19|1841.37603574|18324.88|54007559.13|0.058247020334|1708.38510645
1626652800|2021-07-19|1865.99152564|18336.63|54729531.45|0.05864845943|1720.15931517
1626652800|2021-07-19|1833.02082492|18312.47|53762500.8|0.058382962862|1712.3723009
1626652800|2021-07-19|1776.04207968|6538.49|52091314.2|0.057989775637|1700.84011953
1626652800|2021-07-19|1790.0980193|12921.74|52503574.91|0.058250608899|1708.49035913
1626652800|2021-07-19|1784.82652685|12886.26|52348962.04|0.058024946807|1701.87169009
1626739200|2021-07-20|1754.14596572|11046.69|51449101.18|0.057213000523|1678.05730552
1626739200|2021-07-20|1715.06127923|10857.67|50302747.32|0.057677953006|1691.69436168
1626739200|2021-07-20|1698.06607821|11238.65|49804278.08|0.057769294984|1694.37342209
1626739200|2021-07-20|1713.7515429|9544.08|50264332.76|0.058012727301|1701.51329196
1626739200|2021-07-20|1750.320681|2271.92|51336905.58|0.059026983027|1731.2614124
1626739200|2021-07-20|1754.13502093|49685.95|51448780.17|0.059069342397|1732.50381271
1626825600|2021-07-21|1741.33019297|49731.3|51073214.56|0.058461373694|1714.67209045
1626825600|2021-07-21|1826.10438984|49693.79|53559641.76|0.0594807531|1744.57048862
1626825600|2021-07-21|1843.84130551|50207.17|54079865.5|0.058937762618|1728.64457788
1626825600|2021-07-21|1849.55507829|105026.75|54247450.45|0.058720897069|1722.28391116
1626825600|2021-07-21|1896.92312398|109503.43|55636755.23|0.058979751123|1729.87610055
1626825600|2021-07-21|1883.21637611|64100.56|55234736.32|0.059172258654|1735.52234659
1626912000|2021-07-22|1902.05714574|84318.74|55787336.09|0.059446228663|1743.55788685
1626912000|2021-07-22|1892.0504353|83829.91|55493839.27|0.059278845564|1738.64854048
1626912000|2021-07-22|1897.95918878|82560.7|55667143.01|0.059431594911|1743.12867883
1626912000|2021-07-22|1928.5294917|68216.79|56563770|0.060102544505|1762.8076306
1626912000|2021-07-22|1962.67664474|62447.48|57565306|0.060556766634|1776.12996567
1626912000|2021-07-22|1953.44979928|62631.57|57294682.62|0.060674829058|1779.59273649
1626998400|2021-07-23|1995.46882587|43093.44|58527100.67|0.060950488399|1787.67782497
1626998400|2021-07-23|2012.49240984|43203.02|59026402.39|0.061630592949|1807.62529149
1626998400|2021-07-23|1990.39922059|43099.09|58378409.14|0.061456855349|1802.52956739
1626998400|2021-07-23|2007.91337218|2275.23|58892099.21|0.061701583172|1809.70743456
1626998400|2021-07-23|1945.97054611|2237.7|57075316.12|0.060402539037|1771.60647003
1626998400|2021-07-23|1991.84734468|0|58420882.62|0.060961739349|1788.00781512
1627084800|2021-07-24|2044.54364966|2146.75|59966465.25|0.060830309549|1784.15297924
1627084800|2021-07-24|2061.14202772|3568.12|60453295.68|0.061065185891|1791.04190239
1627084800|2021-07-24|2071.84372323|4227.7|60767176.41|0.061207607443|1795.21912653
1627084800|2021-07-24|2094.57393846|4301.13|61433853.62|0.061944445621|1816.83059021
1627084800|2021-07-24|2117.47456845|4345.15|62105529.1|0.061665442366|1808.64742481
1627084800|2021-07-24|2099.25870957|4844.9|61571257.96|0.061545096701|1805.11768648
1627171200|2021-07-25|2078.7154838|3659.1|60968725.14|0.061257814776|1796.69170738
1627171200|2021-07-25|2094.73264581|2728.65|61438508.51|0.06101171403|1789.47357275
1627171200|2021-07-25|2107.17742517|2082.41|61803513.89|0.061002904504|1789.21518938
1627171200|2021-07-25|2070.10418837|12850.88|60716155.85|0.060540383164|1775.64943835
1627171200|2021-07-25|2073.27858818|12819.25|60809261|0.060254710004|1767.27064467
1627171200|2021-07-25|2113.81652896|69272.4|61998238.8|0.061189081256|1794.6757534
1627257600|2021-07-26|2246.59120441|77055.89|65892520.03|0.058686728872|1721.28175794
1627257600|2021-07-26|2281.76349782|77820.39|66924123.4|0.059161801242|1735.21563066
1627257600|2021-07-26|2278.99533927|77703.41|66842933.31|0.059631240686|1748.98428956
1627257600|2021-07-26|2273.11993004|67063.82|66670607.55|0.05929171097|1739.0258828
1627257600|2021-07-26|2299.59583027|67049.1|67447145.71|0.058635059793|1719.76630393
1627257600|2021-07-26|2184.67253455|9722.5|64076445.44|0.058726660369|1722.45294867
1627344000|2021-07-27|2121.09806771|19932.39|62211806.33|0.057551774931|1687.99355884
1627344000|2021-07-27|2137.97240675|39507.78|62706730.69|0.05754865389|1687.90201859
1627344000|2021-07-27|2173.89129324|40312.79|63760231.64|0.058167565021|1706.05468231
1627344000|2021-07-27|2243.65303296|65809.08|65806343.46|0.058265550483|1708.92859575
1627344000|2021-07-27|2174.31312228|79409.21|63772603.88|0.057507866072|1686.70571198
1627344000|2021-07-27|2203.99204301|79441.84|64643086.63|0.057584715182|1688.95969651
1627430400|2021-07-28|2246.40858104|74064.88|65887163.69|0.056369877131|1653.32849646
1627430400|2021-07-28|2240.84298073|53274.45|65723924.63|0.055859723103|1638.36567874
1627430400|2021-07-28|2241.82067524|55871.36|65752600.41|0.056263232672|1650.2006144
1627430400|2021-07-28|2224.61791931|30576.41|65248043.58|0.056181347774|1647.79893038
1627430400|2021-07-28|2207.03584943|16668.48|64732361.47|0.056613331616|1660.46901645
1627430400|2021-07-28|2236.34505581|16607.83|65592000.49|0.055755899938|1635.32054526
1627516800|2021-07-29|2224.03052462|3281.83|65230815.29|0.056041820863|1643.70660599
1627516800|2021-07-29|2240.90988383|3283.01|65725886.9|0.055811383239|1636.94787058
1627516800|2021-07-29|2264.03144286|0|66404042.22|0.056032584069|1643.43569077
1627516800|2021-07-29|2245.95980281|0|65874001.02|0.056310562808|1651.58880725
1627516800|2021-07-29|2269.53507708|3559.07|66565463.82|0.057239706881|1678.84060305
1627516800|2021-07-29|2249.00563483|3715.44|65963335.27|0.056819459293|1666.51474108
1627603200|2021-07-30|2363.44244653|3710.1|69319766.96|0.058932594075|1728.4929843
1627603200|2021-07-30|2353.92808381|3732.85|69040710.7|0.059241380516|1737.54969058
1627603200|2021-07-30|2285.37035955|3726.2|67029912.65|0.058944552776|1728.84373304
1627603200|2021-07-30|2284.39178895|22424.7|67001211.17|0.05873931908|1722.82422862
1627603200|2021-07-30|2287.87757158|18905.02|67103449.18|0.058636621804|1719.81211765
1627603200|2021-07-30|2387.88649042|30731.62|70036710.77|0.058049277747|1702.58531646
1627689600|2021-07-31|2401.19487079|220945.54|70427045.57|0.057221701128|1678.31249432
1627689600|2021-07-31|2376.5962665|235090.86|69705568.5|0.05698295456|1671.31005733
1627689600|2021-07-31|2408.31963072|238355.29|70636014.77|0.057825159337|1696.01192338
1627689600|2021-07-31|2401.52280542|219168.59|70436663.89|0.058040256083|1702.32071108
1627689600|2021-07-31|2391.22135647|218980.33|70134522.39|0.058037043484|1702.2264855
1627689600|2021-07-31|2473.95840964|207307.14|72561200.16|0.058954204471|1729.12681726
1627776000|2021-08-01|2508.46312978|2881.68|73573223.6|0.06014213771|1763.96889912
1627776000|2021-08-01|2553.53150012|2948.32|74895078.9|0.061051838926|1790.65043574
1627776000|2021-08-01|2556.49277279|33073.81|74981933.03|0.060983648348|1788.65040614
1627776000|2021-08-01|2536.40866966|37873.24|74392866.29|0.061179865727|1794.40546199
1627776000|2021-08-01|2505.16997034|175492.72|73476635.24|0.061108576127|1792.31453804
1627776000|2021-08-01|2595.45355164|175588.2|76124652.67|0.063155584028|1852.35327955
1627862400|2021-08-02|2489.01595998|175481.69|73002838.11|0.062714230034|1839.40836699
1627862400|2021-08-02|2505.62150644|176039.11|73489878.79|0.063019446876|1848.36037703
1627862400|2021-08-02|2542.0439568|142683.77|74558149.26|0.064183665689|1882.50691484
1627862400|2021-08-02|2543.85497695|137675.75|74611266.48|0.064204300462|1883.1121327
1627862400|2021-08-02|2592.11126378|21224.15|76026623.37|0.065281203441|1914.69769701
1627862400|2021-08-02|2562.19894104|21002.77|75149294.95|0.065300329583|1915.2586669
1627948800|2021-08-03|2517.12169406|34650.07|73827179.29|0.064744576319|1898.95842352
1627948800|2021-08-03|2437.43085421|34036.19|71489846.96|0.063652958219|1866.94126472
1627948800|2021-08-03|2462.8069119|43919.56|72234126.73|0.063784404547|1870.79658546
1627948800|2021-08-03|2488.14939322|44205.36|72977421.71|0.06464871196|1896.14672197
1627948800|2021-08-03|2452.69470511|25424.24|71937535.71|0.064476714421|1891.10203421
1627948800|2021-08-03|2459.53764316|25343.37|72138239.08|0.064185924769|1882.57317363
1628035200|2021-08-04|2490.83419417|11352.85|73056166.92|0.064951368477|1905.02363756
1628035200|2021-08-04|2476.87624199|11308.28|72646780.18|0.065153864926|1910.96285834
1628035200|2021-08-04|2432.53788665|1650.18|71346336.22|0.064288916701|1885.59392696
1628035200|2021-08-04|2552.48905318|1642.02|74864503.93|0.065478255225|1920.47722575
1628035200|2021-08-04|2638.31910285|2641.28|77381899.29|0.066983731838|1964.6328549
1628035200|2021-08-04|2650.00876863|15642.72|77724757.19|0.066544356973|1951.74599017
1628121600|2021-08-05|2645.95891551|19377.37|77605975|0.066915324456|1962.6264665
1628121600|2021-08-05|2648.45237844|272609.36|77679108.26|0.067303088825|1973.99959524
1628121600|2021-08-05|2557.29124142|276490.3|75005352.12|0.067247549511|1972.3706274
1628121600|2021-08-05|2587.72701701|274024.05|75898033.41|0.068249486791|2001.75744761
1628121600|2021-08-05|2744.23989636|273113.92|80488556.17|0.067503137989|1979.86703745
1628121600|2021-08-05|2751.58787265|261366.48|80704072.31|0.067216430971|1971.4579205
1628208000|2021-08-06|2742.14963095|257764.77|80427248.68|0.067524279224|1980.48710975
1628208000|2021-08-06|2720.50505624|16314.73|79792413.3|0.067125580557|1968.79327775
1628208000|2021-08-06|2701.73081427|12993.87|79241764.79|0.066454993437|1949.12495769
1628208000|2021-08-06|2713.33951924|33642.48|79582248.1|0.066368928677|1946.60067812
1628208000|2021-08-06|2820.0068963|34484.84|82710802.27|0.06580180182|1929.96684741
1628208000|2021-08-06|2826.56579275|48051.2|82903174.71|0.066582205728|1952.8560942
1628294400|2021-08-07|2846.06069474|48175.56|83474960.18|0.065839414247|1931.07001994
1628294400|2021-08-07|2900.34435997|181744.38|85067100.08|0.066800213781|1959.25027024
1628294400|2021-08-07|2960.85258932|185133.88|86841806.45|0.067840291538|1989.75575093
1628294400|2021-08-07|3010.25126923|165820.75|88290669.73|0.069583381308|2040.88057384
1628294400|2021-08-07|2980.87600406|189900.65|87429093.2|0.068665566087|2013.96105335
1628294400|2021-08-07|3030.92195374|177862.86|88896940.91|0.069452391607|2037.03864599
1628380800|2021-08-08|3018.30248885|242062.44|88526812|0.068506028375|2009.28181229
1628380800|2021-08-08|3051.12209205|99678.95|89489410.96|0.068200333429|2000.31577948
1628380800|2021-08-08|3059.41370108|111454.64|89732603.86|0.068432906035|2007.13713417
1628380800|2021-08-08|3041.77416927|110095.63|89215236.39|0.068014832755|1994.87504482
1628380800|2021-08-08|2932.32551303|83591.37|86005107.3|0.067062221003|1966.93494208
1628380800|2021-08-08|2947.36109065|89399.14|86446100.79|0.066688241295|1955.96611721
1628467200|2021-08-09|2851.2416646|23948.01|83626918.03|0.066086084573|1938.30486069
1628467200|2021-08-09|2863.24976643|17898.65|83979115.65|0.065720727528|1927.58893841
1628467200|2021-08-09|2960.44787914|6218.93|86829936.3|0.065978206519|1935.14079731
1628467200|2021-08-09|3035.77443728|7781.94|89039264.25|0.06679818929|1959.19089198
1628467200|2021-08-09|3061.19819369|7771.77|89784943.03|0.066745672663|1957.65057941
1628467200|2021-08-09|2966.59927571|1673.15|87010356.76|0.06487929136|1902.90961566
1628553600|2021-08-10|3042.99864047|2030.82|89251150.13|0.066145299262|1940.04162746
1628553600|2021-08-10|3031.91224637|2585.78|88925986.19|0.066535627342|1951.48995003
1628553600|2021-08-10|3063.40249124|4998.46|89849595.07|0.06659199631|1953.14325182
1628553600|2021-08-10|3071.48420377|3523.16|90086631.7|0.067355150023|1975.52655025
1628553600|2021-08-10|3005.60220389|4066.21|88154312.64|0.066646929044|1954.75442886
1628553600|2021-08-10|3083.24675859|5799.02|90431627.43|0.067472994257|1978.98292157
1628640000|2021-08-11|3083.19982726|20206.03|90430250.94|0.067375438214|1976.12160296
1628640000|2021-08-11|3080.37610153|169860.27|90347431.06|0.067290092923|1973.61842548
1628640000|2021-08-11|3079.99809001|166874.35|90336343.99|0.066773072636|1958.45422063
1628640000|2021-08-11|3165.07186768|40852.2|92831557.88|0.068348853774|2004.67188121
1628640000|2021-08-11|3151.43569305|40069.62|92431608.88|0.067694008903|1985.46528118
1628640000|2021-08-11|3127.50853579|64755.9|91729825.36|0.067417010959|1977.34093154
1628726400|2021-08-12|3113.98355693|77759.38|91333137.73|0.067658391153|1984.42061263
1628726400|2021-08-12|3033.58016116|56919.06|88974906.13|0.067062567322|1966.94509962
1628726400|2021-08-12|3053.04022024|57077.96|89545669.66|0.067292491485|1973.68877526
1628726400|2021-08-12|3023.62522552|68356.24|88682927.87|0.067917722584|1992.02680351
1628726400|2021-08-12|2949.83779507|74290.35|86518742.53|0.066893426979|1961.9842133
1628726400|2021-08-12|2963.9956643|50695.7|86933992.84|0.066942011959|1963.40921089
1628812800|2021-08-13|2992.17927272|40095.4|87760618.07|0.066770346527|1958.37426366
1628812800|2021-08-13|3050.04520402|49232.12|89457825.84|0.067410931864|1977.16263171
1628812800|2021-08-13|3144.32415767|67832.86|92223027.55|0.067996786958|1994.3457616
1628812800|2021-08-13|3156.68714034|81810.34|92585633.83|0.067809153972|1988.84248608
1628812800|2021-08-13|3153.09370659|75281.84|92480238.42|0.067773816851|1987.80604836
1628812800|2021-08-13|3188.63643553|81980.59|93522706.66|0.067037137269|1966.19923622
1628899200|2021-08-14|3225.05576108|67349.52|94590885.48|0.067765078835|1987.54976239
1628899200|2021-08-14|3199.90961602|58408.3|93853349.04|0.067303821844|1974.02109473
1628899200|2021-08-14|3196.42285201|42209.59|93751082.25|0.068175597225|1999.59026662
1628899200|2021-08-14|3142.33835773|16320.07|92164784.04|0.067560585453|1981.5519715
1628899200|2021-08-14|3158.95048853|16403.66|92652017.83|0.067475491511|1979.05616605
1628899200|2021-08-14|3163.66129117|7317.4|92790185.68|0.067261860827|1972.79037827
1628985600|2021-08-15|3176.00317056|114411.63|93152173|0.067375586976|1976.12596617
1628985600|2021-08-15|3154.67977485|162232.17|92526757.8|0.067559211343|1981.51166877
1628985600|2021-08-15|3091.61081475|188678.59|90676945.2|0.067139077589|1969.18914576
1628985600|2021-08-15|3077.49456303|187926.71|90262915.54|0.066902828131|1962.25994922
1628985600|2021-08-15|3067.0409622|187939.13|89956311.43|0.06667481452|1955.57231006
1628985600|2021-08-15|3169.45994717|188723.38|92960260.26|0.067619818848|1983.28928701
1629072000|2021-08-16|3216.67427857|80740.63|94345056.6|0.067477309519|1979.10948839
1629072000|2021-08-16|3199.11006999|30547.57|93829898.36|0.067209336276|1971.24983313
1629072000|2021-08-16|3186.57370849|4041|93462206.88|0.06751313555|1980.16026589
1629072000|2021-08-16|3134.24123845|3975.34|91927295.53|0.067426655368|1977.62380208
1629072000|2021-08-16|3136.62862786|10384.15|91997317.66|0.067410030456|1977.13619338
1629072000|2021-08-16|3098.02188415|38476.58|90864981.87|0.067242584522|1972.2250042
1629158400|2021-08-17|3079.76361408|38471.91|90329466.81|0.066610794782|1953.69461115
1629158400|2021-08-17|3096.76865585|47593.44|90828224.68|0.067182718214|1970.4691253
1629158400|2021-08-17|3144.94155987|45166.9|92241135.96|0.067160390033|1969.81423986
1629158400|2021-08-17|3134.28493012|45648.89|91928577.01|0.067569786347|1981.82183376
1629158400|2021-08-17|3080.58126399|39313.78|90353448.48|0.067160586627|1969.82000593
1629158400|2021-08-17|2954.98034558|11128.7|86669573.54|0.065966856328|1934.80789619
1629244800|2021-08-18|2941.02019352|11130.29|86260122.28|0.065255544393|1913.94511713
1629244800|2021-08-18|2986.46407526|481.6|87592991.33|0.065711120949|1927.30717749
1629244800|2021-08-18|2972.60399065|479.55|87186475.05|0.065508886904|1921.37565299
1629244800|2021-08-18|2963.28228363|0|86913069.38|0.065428649537|1919.02229095
1629244800|2021-08-18|3020.12552798|0|88580281.74|0.065887944506|1932.49341246
1629244800|2021-08-18|2928.73713601|0|85899860.2|0.06560056539|1924.06458291
1629331200|2021-08-19|2933.58679194|37103.47|86042100.61|0.065180755533|1911.75155984
1629331200|2021-08-19|2904.92740519|36880.27|85201520.8|0.065405452614|1918.3419253
1629331200|2021-08-19|2904.17771288|36911.51|85179532.32|0.064815551955|1901.04013887
1629331200|2021-08-19|2903.46680329|36972.31|85158681.35|0.064541390085|1892.99897141
1629331200|2021-08-19|2939.31196258|37203.73|86210019.87|0.064328354025|1886.75062372
1629331200|2021-08-19|3037.22171668|38369.43|89081712.96|0.065126967143|1910.17394651
1629417600|2021-08-20|3107.10092335|3621.95|91131270.09|0.065785078744|1929.47635973
1629417600|2021-08-20|3101.04706687|3637.59|90953710.48|0.06579557878|1929.7843258
1629417600|2021-08-20|3098.10368825|3571.23|90867381.18|0.065664441856|1925.93807971
1629417600|2021-08-20|3134.34274542|3560.88|91930272.73|0.065662850179|1925.89139589
1629417600|2021-08-20|3153.82856421|3569.46|92501791.79|0.064754517062|1899.24998546
1629417600|2021-08-20|3162.21036425|3100.99|92747629.99|0.064253941995|1884.56811884
1629504000|2021-08-21|3137.07079825|0.01|92010286.52|0.063936639635|1875.26164064
1629504000|2021-08-21|3183.31436488|5999.12|93366610.33|0.065135253881|1910.41699649
1629504000|2021-08-21|3173.57153614|5987.98|93080853.16|0.06495728567|1905.1971888
1629504000|2021-08-21|3122.00643843|206682.72|91568448.84|0.063525207108|1863.1943245
1629504000|2021-08-21|3117.6933033|207066.78|91441944.59|0.062860169813|1843.6887807
1629504000|2021-08-21|3089.15483348|210596.38|90604911.27|0.062783489984|1841.43976131
1629590400|2021-08-22|3086.88014467|210555.57|90538194.65|0.062878947439|1844.23952853
1629590400|2021-08-22|3077.05550292|274916.64|90250037.91|0.06259115156|1835.79847545
1629590400|2021-08-22|3102.23560401|275449.62|90988570.27|0.063013513754|1848.18635849
1629590400|2021-08-22|3067.26764967|77270.22|89962960.17|0.062744982016|1840.31032264
1629590400|2021-08-22|3017.08608818|77096.17|88491134.97|0.061910946683|1815.84806629
1629590400|2021-08-22|2997.26863749|78152.44|87909889.14|0.061482481278|1803.28117593
1629676800|2021-08-23|3081.61967893|107748.39|90383905.19|0.061792936463|1812.3868266
1629676800|2021-08-23|3159.65860744|37036.17|92672786.96|0.062891024395|1844.59374558
1629676800|2021-08-23|3143.2207337|56463.53|92190664.12|0.062458047658|1831.89453782
1629676800|2021-08-23|3140.93460409|53676.85|92123611.94|0.062619448193|1836.62841554
1629676800|2021-08-23|3143.63981372|53685.42|92202955.74|0.063533352715|1863.4332352
1629676800|2021-08-23|3142.40422875|77859.37|92166716.03|0.063414465753|1859.94628055
1629763200|2021-08-24|3100.71914067|114325.58|90944092.4|0.063278428159|1855.95629799
1629763200|2021-08-24|3132.99362944|1046218.39|91890703.16|0.063159225581|1852.46008646
1629763200|2021-08-24|3091.14915256|1275290.46|90663404.65|0.062273166127|1826.47196262
1629763200|2021-08-24|3015.69604168|1347198.16|88450364.91|0.062054228384|1820.05051866
1629763200|2021-08-24|2956.0987459|1350944.43|86702376.22|0.061472657186|1802.99303532
1629763200|2021-08-24|2972.50393333|1483558.95|87183540.37|0.061687208658|1809.28583005
1629849600|2021-08-25|2983.47499763|1425456.47|87505321.69|0.061977299203|1817.79418582
1629849600|2021-08-25|3011.70413275|505501.3|88333282.22|0.062057565967|1820.14840994
1629849600|2021-08-25|2912.79404129|248297.57|85432249.24|0.061598669707|1806.6889827
1629849600|2021-08-25|2952.51218044|189457.83|86597182.26|0.061962000632|1817.3454787
1629849600|2021-08-25|3039.32551013|197138.77|89143417.22|0.0622364295|1825.3944774
1629849600|2021-08-25|3007.72407049|67804.11|88216546.99|0.061314741393|1798.36136511
1629936000|2021-08-26|3006.28303117|67623.02|88174281.31|0.061645526987|1808.06330665
1629936000|2021-08-26|2916.73265582|64905.6|85547768.8|0.061947624034|1816.92381302
1629936000|2021-08-26|2897.12299717|64825.5|84972617.51|0.061918373473|1816.06589403
1629936000|2021-08-26|2923.25970567|41239.7|85739207.17|0.06192018316|1816.11897214
1629936000|2021-08-26|2918.77236055|34086.15|85607593.34|0.062122198306|1822.04407642
1629936000|2021-08-26|2929.67682921|3754.79|85927421.41|0.061979383124|1817.85530723
1630022400|2021-08-27|2919.61394136|3745.32|85632276.91|0.061742111523|1810.89613118
1630022400|2021-08-27|2916.25883657|6932.78|85533871.68|0.061949074502|1816.96635522
1630022400|2021-08-27|2915.66191762|6923.03|85516364.05|0.061725460131|1810.40774577
1630022400|2021-08-27|2950.99065752|4076.45|86552555.99|0.062360065256|1829.02071406
1630022400|2021-08-27|3034.58794019|4295.59|89004464.29|0.062971227777|1846.94611079
1630022400|2021-08-27|3055.21115961|4232.85|89609343.32|0.062337326236|1828.35377868
1630108800|2021-08-28|3048.06333901|4222.68|89399697.74|0.062040727419|1819.65453534
1630108800|2021-08-28|3034.13220055|910.52|88991097.45|0.061995200888|1818.31924221
1630108800|2021-08-28|3037.28271767|121578.93|89083502.11|0.062004996157|1818.6065373
1630108800|2021-08-28|3027.0673116|123794.73|88783884.25|0.062091625438|1821.14737411
1630108800|2021-08-28|3032.5225006|126087.49|88943884.95|0.061854337307|1814.18771336
1630108800|2021-08-28|3024.4129922|126242.25|88706033.07|0.061783488543|1812.10971915
1630195200|2021-08-29|3058.25502264|142166.49|89698619.82|0.061971646906|1817.62840388
1630195200|2021-08-29|2985.69016817|142577.74|87570292.64|0.061761278291|1811.45829243
1630195200|2021-08-29|2992.8139927|21971.26|87779234.41|0.06158695256|1806.34531867
1630195200|2021-08-29|2978.23684883|23449.97|87351686.78|0.061549269051|1805.24006135
1630195200|2021-08-29|2992.88123118|20076.76|87781206.52|0.061323409985|1798.61561506
1630195200|2021-08-29|3023.88550245|24824.78|88690561.79|0.061815243724|1813.04109849
1630281600|2021-08-30|3006.69479386|12003.28|88186358.31|0.061922199157|1816.1781014
1630281600|2021-08-30|2967.06471117|11896.49|87024007.98|0.061780061425|1812.00920163
1630281600|2021-08-30|2982.01172512|11930.09|87462403.9|0.062149078194|1822.83246348
1630281600|2021-08-30|2961.16258521|8053.02|86850898.63|0.06201268531|1818.83206026
1630281600|2021-08-30|3059.59518879|10096.47|89737926.89|0.063301739222|1856.64001144
1630281600|2021-08-30|3094.43169|11982.22|90759681.47|0.063918911657|1874.74167895
1630368000|2021-08-31|2998.67367099|8148.71|87951098.78|0.063881793072|1873.65299101
1630368000|2021-08-31|3020.80818487|12727.37|88600304.07|0.064005518693|1877.28186343
1630368000|2021-08-31|3118.13529825|13133.29|91454908.3|0.065781462414|1929.37029265
1630368000|2021-08-31|3191.80483465|13440.53|93615635.81|0.066664470787|1955.26892839
1630368000|2021-08-31|3126.11953956|11354.65|91689086.1|0.066277599945|1943.92200649
1630368000|2021-08-31|3173.17442035|14280.89|93069205.75|0.067529168663|1980.63051691
1630454400|2021-09-01|3171.05081956|14275.25|93006920.54|0.067674206593|1984.88447942
1630454400|2021-09-01|3250.05364034|10766.33|95324073.28|0.06853737578|2010.20123181
1630454400|2021-09-01|3285.64394252|10894.67|96367936.84|0.068908134874|2021.07559598
1630454400|2021-09-01|3284.9668994|10898.99|96348079.16|0.069169313981|2028.73597908
1630454400|2021-09-01|3424.7278898|14460.05|100447269.01|0.070285096058|2061.46186742
1630454400|2021-09-01|3491.88651482|4191.76|102417031.48|0.072065321024|2113.67586564
1630540800|2021-09-02|3505.76376133|21495.68|102824051.12|0.070524016076|2068.46939151
1630540800|2021-09-02|3520.7061621|180018.77|103262311.74|0.071136900688|2086.44529729
1630540800|2021-09-02|3502.97426417|138631.61|102742235.17|0.070337104433|2062.98727306
1630540800|2021-09-02|3541.90177523|148221.23|103883979.07|0.070656447513|2072.35360561
1630540800|2021-09-02|3527.55983792|147386.53|103463330.05|0.071198192449|2088.24298461
1630540800|2021-09-02|3562.8921597|149143.93|104499627.05|0.071528908954|2097.94289974
1630627200|2021-09-03|3475.61408422|242798.02|101939761.1|0.071538766482|2098.23202112
1630627200|2021-09-03|3533.46450422|122648.39|103636513.91|0.071375004825|2093.42889154
1630627200|2021-09-03|3660.47076759|178023.36|107361607.62|0.073084748956|2143.57568701
1630627200|2021-09-03|3683.30761669|171326.72|108031412.4|0.072657059253|2131.03154794
1630627200|2021-09-03|3694.11998197|170756.96|108348539.08|0.073249269157|2148.40106455
1630627200|2021-09-03|3655.58700004|174531.71|107218366.72|0.072757912506|2133.98957398
1630713600|2021-09-04|3660.18989301|10400.03|107353369.57|0.073605613955|2158.85265746
1630713600|2021-09-04|3657.69389092|5308.49|107280161.83|0.072732163563|2133.23435749
1630713600|2021-09-04|3666.94363381|21464.17|107551456.78|0.072681400968|2131.7454904
1630713600|2021-09-04|3638.07546934|23825.97|106704753.52|0.072409456218|2123.76935096
1630713600|2021-09-04|3605.2875482|23927.46|105743083.79|0.072165325443|2116.60899527
1630713600|2021-09-04|3614.35139126|20009.03|106008926.31|0.071962676444|2110.66530019
1630800000|2021-09-05|3605.95651897|20825.65|105762704.71|0.071902891607|2108.911811
1630800000|2021-09-05|3583.77696625|20846.58|105112178.43|0.072083384883|2114.20567882
1630800000|2021-09-05|3648.72566974|4801.74|107017123.9|0.072732357535|2133.24004663
1630800000|2021-09-05|3657.28253505|7334.85|107268096.76|0.0728489874|2136.66080058
1630800000|2021-09-05|3650.43797257|7350.71|107067345.74|0.072532466434|2127.3772406
1630800000|2021-09-05|3676.8388445|6440.43|107841683.31|0.071100299529|2085.3717852
1630886400|2021-09-06|3652.4733469|5519.69|107127043.27|0.070453944602|2066.41419528
1630886400|2021-09-06|3649.67351653|5529.8|107044924.24|0.070508767987|2068.02216506
1630886400|2021-09-06|3662.05042924|5989.08|107407939.09|0.070622355798|2071.35369556
1630886400|2021-09-06|3641.60502824|474.69|106808275.48|0.070704829143|2073.7726388
1630886400|2021-09-06|3652.19232238|475.33|107118800.82|0.070669221554|2072.72826827
1630886400|2021-09-06|3663.42367613|7921.87|107448216.43|0.070351751318|2063.41686633
1630972800|2021-09-07|3624.5866406|13335.02|106309126.17|0.069029669436|2024.64020458
1630972800|2021-09-07|3657.87999199|24627.74|107285620.17|0.069407703139|2035.72793316
1630972800|2021-09-07|3492.29679399|35852.83|102429064.97|0.068584759306|2011.59099049
1630972800|2021-09-07|3513.52965303|36007.89|103051824.73|0.069343103269|2033.83321901
1630972800|2021-09-07|3230.04179317|37217.3|94737125.8|0.069064265173|2025.65489766
1630972800|2021-09-07|3130.48910925|30223.76|91817245.58|0.067341345115|1975.12165234
1631059200|2021-09-08|3251.42657309|27533.93|95364341.39|0.068910245377|2021.13749694
1631059200|2021-09-08|3200.1997407|16484.48|93861858.4|0.069372845346|2034.70555411
1631059200|2021-09-08|3116.68099354|52268.14|91412253.55|0.067435982731|1977.8973737
1631059200|2021-09-08|3134.28578165|52522.36|91928601.98|0.067730316926|1986.53019553
1631059200|2021-09-08|3202.35432764|49734.34|93925052.43|0.06925720212|2031.31373819
1631059200|2021-09-08|3190.03978189|52897.86|93563866.81|0.069262049947|2031.4559251
1631145600|2021-09-09|3208.65621715|50203.08|94109886.85|0.069527415676|2039.2391018
1631145600|2021-09-09|3234.91897838|53489.15|94880173.64|0.069880399058|2049.59210446
1631145600|2021-09-09|3231.99226384|6230.54|94794333.1|0.069926703091|2050.9502017
1631145600|2021-09-09|3244.65923848|6629.24|95165855.47|0.069096318822|2026.59503116
1631145600|2021-09-09|3240.57792132|57976.63|95046150.44|0.069194331656|2029.46974764
1631145600|2021-09-09|3178.84429871|58520.64|93235503.29|0.068407708667|2006.39809539
1631232000|2021-09-10|3208.48332521|64907.55|94104815.93|0.068448922679|2007.60690221
1631232000|2021-09-10|3168.86870181|97625.31|92942919.03|0.06783536735|1989.6113245
1631232000|2021-09-10|3122.10306786|113563.69|91571282.99|0.067580418442|1982.13367312
1631232000|2021-09-10|3067.5035699|121493.9|89969879.71|0.066806213401|1959.42623916
1631232000|2021-09-10|3057.47065242|72514.53|89675614.24|0.066902785202|1962.25869007
1631232000|2021-09-10|2924.44592411|99255.45|85773998.96|0.065540855155|1922.31328182
1631318400|2021-09-11|3000.0425036|109840.42|87991246.64|0.066106194484|1938.89468442
1631318400|2021-09-11|2976.99635484|83707.23|87315303.09|0.065689561893|1926.67485038
1631318400|2021-09-11|2997.09096688|77289.45|87904678.06|0.065882588574|1932.33632291
1631318400|2021-09-11|3028.67913057|68112.68|88831158.9|0.066354352337|1946.17315405
1631318400|2021-09-11|3045.05354293|68879.54|89311420.42|0.066725919793|1957.07122766
1631318400|2021-09-11|3011.36870607|177128.59|88323444.15|0.066286406828|1944.18031228
1631404800|2021-09-12|2973.87730149|161821.97|87223821.26|0.066150439954|1940.19240401
1631404800|2021-09-12|3042.17508793|170717.12|89226995.33|0.066994026864|1964.93480795
1631404800|2021-09-12|3136.71137272|163188.18|91999744.57|0.068232195968|2001.25030792
1631404800|2021-09-12|3132.25817802|163125.26|91869132.37|0.068162502213|1999.2061901
1631404800|2021-09-12|3124.74749455|203547.49|91648844.02|0.068064535018|1996.33281218
1631404800|2021-09-12|3053.64362685|61871.59|89563367.58|0.06742178178|1977.48085971
1631491200|2021-09-13|3055.30234455|61840.8|89612017.77|0.067627643854|1983.51879433
1631491200|2021-09-13|3000.91356194|43664.29|88016794.78|0.067104384594|1968.17160033
1631491200|2021-09-13|2968.16857487|49757.85|87056384.31|0.066686910355|1955.92708092
1631491200|2021-09-13|3050.33313652|49385.16|89466270.9|0.06581766119|1930.43200283
1631491200|2021-09-13|2978.03646873|123054.37|87345809.63|0.066983565282|1964.62796977
1631491200|2021-09-13|3035.14907191|123587.99|89020922.28|0.067210450913|1971.2825253
1631577600|2021-09-14|3065.73568608|124199.04|89918027.68|0.067891336924|1991.25291214
1631577600|2021-09-14|3050.67308066|127988.98|89476241.46|0.06739475275|1976.68809825
1631577600|2021-09-14|3089.60917518|138430.91|90618237.11|0.067360358746|1975.67932207
1631577600|2021-09-14|3109.17712709|156807.16|91192165.14|0.066961781375|1963.98904778
1631577600|2021-09-14|3229.93829537|304536.77|94734090.21|0.069068429781|2025.77704562
1631577600|2021-09-14|3187.46043296|302336.19|93488214.5|0.068236575496|2001.37875933
1631664000|2021-09-15|3232.86593828|302130.57|94819957.97|0.068696192542|2014.85932726
1631664000|2021-09-15|3251.16496375|300552.42|95356668.39|0.069265016392|2031.54293084
1631664000|2021-09-15|3223.00624945|285444.57|94530773.3|0.068370001718|2005.29215047
1631664000|2021-09-15|3266.34051379|266955|95801767.27|0.068382731851|2005.6655252
1631664000|2021-09-15|3344.31591796|56290.48|98088785.88|0.069550326137|2039.91106573
1631664000|2021-09-15|3393.03438084|71237.91|99517698.4|0.070404248112|2064.95659733
1631750400|2021-09-16|3427.23942153|71476.27|100520932.24|0.071370316933|2093.29139578
1631750400|2021-09-16|3468.97775451|75227.31|101745117.54|0.07185448853|2107.49214859
1631750400|2021-09-16|3417.3696059|155603.65|100231450.55|0.071247844172|2089.69926975
1631750400|2021-09-16|3377.09293158|160572.01|99050135.69|0.071082169357|2084.84002738
1631750400|2021-09-16|3374.79371514|118113.59|98982699.67|0.071093259049|2085.16528801
1631750400|2021-09-16|3345.02729752|103706.84|98109650.64|0.070151604553|2057.54656162
1631836800|2021-09-17|3380.93410305|103967.06|99162797.25|0.07039919879|2064.80850067
1631836800|2021-09-17|3369.32914661|100501.15|98822423.88|0.07009449876|2055.87164884
1631836800|2021-09-17|3300.72087392|16736.58|96810143.24|0.069064387689|2025.65849108
1631836800|2021-09-17|3256.59364114|15123.69|95515891.5|0.068876222563|2020.13960789
1631836800|2021-09-17|3232.98163086|3230.81|94823351.24|0.068337562453|2004.34070689
1631836800|2021-09-17|3186.17866635|3181.28|93450620.29|0.067360738618|1975.69046379
1631923200|2021-09-18|3214.6274165|3564.34|94285022.13|0.067528707748|1980.61699834
1631923200|2021-09-18|3304.14999064|7067.16|96910719.23|0.067837117597|1989.66265921
1631923200|2021-09-18|3310.9876749|22507.52|97111268.51|0.068103827548|1997.48526209
1631923200|2021-09-18|3290.37090531|19246.56|96506578.66|0.067951682324|1993.02284271
1631923200|2021-09-18|3259.98564014|21882.1|95615378.83|0.06743705097|1977.92870505
1631923200|2021-09-18|3208.21986934|21771.17|94097088.77|0.066933558752|1963.16127825
1632009600|2021-09-19|3222.09293004|22142.23|94503985.64|0.067231026986|1971.88602154
1632009600|2021-09-19|3231.16807609|21056.62|94770159.68|0.067336558886|1974.9812723
1632009600|2021-09-19|3218.16865313|5665.78|94388886.6|0.066927340414|1962.97889442
1632009600|2021-09-19|3156.47142081|5551.54|92579306.78|0.066637626495|1954.48158526
1632009600|2021-09-19|3147.23302878|2943.4|92308344.74|0.066367472973|1946.55798242
1632009600|2021-09-19|3153.37463886|13975.26|92488478.16|0.06638797727|1947.15937337
1632096000|2021-09-20|3111.09347445|13259.97|91248371.61|0.065816207112|1930.38935469
1632096000|2021-09-20|3026.63474375|13153.41|88771197.04|0.066118951954|1939.26886093
1632096000|2021-09-20|3099.71415929|517543|90914616.3|0.069123417252|2027.38982818
1632096000|2021-09-20|3036.23636354|569533.72|89052812.55|0.068939434221|2021.99360587
1632096000|2021-09-20|3051.10565347|570191.59|89488928.82|0.069224060531|2030.34169546
1632096000|2021-09-20|2980.29389607|563030.58|87412019.98|0.068503336864|2009.20287041
1632182400|2021-09-21|2923.78563714|558093.95|85754632.74|0.068456078117|2007.81677124
1632182400|2021-09-21|2937.30948463|556392.02|86151287.19|0.06899729481|2023.69065691
1632182400|2021-09-21|2999.36099435|57096.03|87971257.97|0.069543820068|2039.72024273
1632182400|2021-09-21|2984.51074037|4007.61|87535700.02|0.069176806083|2028.95572253
1632182400|2021-09-21|2840.84459072|3991.55|83321971.85|0.068157550103|1999.06094462
1632182400|2021-09-21|2786.40400101|1090.54|81725229.35|0.067246075998|1972.32740903
1632268800|2021-09-22|2806.66063273|52600.24|82319356.36|0.066583976557|1952.90803246
1632268800|2021-09-22|2806.71322635|115988.45|82320898.93|0.066809911796|1959.534713
1632268800|2021-09-22|2874.08156143|155276.93|84296812.2|0.067832511749|1989.52756967
1632268800|2021-09-22|2876.11905802|155518.01|84356571.98|0.067920856783|1992.11872964
1632268800|2021-09-22|2948.92404441|2376988.09|86491942.23|0.068324981679|2003.97171281
1632268800|2021-09-22|2957.09990524|2384375.67|86731740.23|0.068305376491|2003.39669269
1632355200|2021-09-23|2972.02671273|2329706.71|87169543.49|0.068130641217|1998.27170702
1632355200|2021-09-23|3038.82471884|2310646.75|89128729.01|0.069192857494|2029.42651044
1632355200|2021-09-23|3082.37937881|4202305.13|90406187.19|0.069888729972|2049.83645029
1632355200|2021-09-23|3093.97144741|4742571.18|90746182.56|0.070193387032|2058.77204182
1632355200|2021-09-23|3129.74204841|2544165.22|91795334.28|0.069722349083|2044.95649861
1632355200|2021-09-23|3140.61838891|4181787.39|92114337.35|0.070272702768|2061.09837226
1632441600|2021-09-24|3113.74221163|4155858.88|91326059.07|0.069986741938|2052.7111411
1632441600|2021-09-24|3067.81793752|4094738.71|89979100.11|0.069417479687|2036.01467928
1632441600|2021-09-24|2895.12716305|2135159.56|84914079.7|0.068227373478|2001.10886429
1632441600|2021-09-24|2869.36893709|1591833|84158590.93|0.068482440648|2008.58998433
1632441600|2021-09-24|2883.05029659|835009.57|84559865.2|0.068685630052|2014.54952945
1632441600|2021-09-24|2945.61293262|1296013.09|86394827.32|0.068664793535|2013.93839452
1632528000|2021-09-25|2899.93203333|1276485.86|85055006.54|0.068321159257|2003.85960107
1632528000|2021-09-25|2909.1348779|1313261.81|85324925.97|0.068440846828|2007.37003749
1632528000|2021-09-25|2926.14841516|1341242.74|85823933.02|0.068513390643|2009.49774764
1632528000|2021-09-25|2921.73147826|1412711.89|85694384.26|0.06860617257|2012.21904154
1632528000|2021-09-25|2886.76595086|1393365.73|84668845.34|0.06761416212|1983.12337501
1632528000|2021-09-25|2994.75816819|203150.14|87836257.08|0.070126481487|2056.80970218
1632614400|2021-09-26|2954.1790783|203222.28|86646072.37|0.069682936886|2043.80053895
1632614400|2021-09-26|2926.95023099|168387.98|85847450.28|0.069558055835|2040.13777776
1632614400|2021-09-26|3063.77372158|443356.5|89860483.26|0.070690737984|2073.35934521
1632614400|2021-09-26|3083.29911245|424612.87|90433162.97|0.071283173692|2090.73548443
1632614400|2021-09-26|3108.81413128|438310.31|91181518.48|0.071961026482|2110.61690694
1632614400|2021-09-26|3148.64428445|432291.75|92349736.87|0.072300250334|2120.56634246
1632700800|2021-09-27|3230.81692044|474213.18|94759860.28|0.073020524273|2141.69197701
1632700800|2021-09-27|3233.7862528|547271.53|94846950.8|0.073272470337|2149.08155511
1632700800|2021-09-27|3201.71555707|224977.73|93906317.29|0.073481295232|2155.20638918
1632700800|2021-09-27|3181.31805549|170941.81|93308058.57|0.073051837673|2142.61039901
1632700800|2021-09-27|3126.08071007|157109.51|91687947.23|0.072609657143|2129.64124409
1632700800|2021-09-27|3109.51221608|143134.13|91201993.3|0.072169963505|2116.74502966
1632787200|2021-09-28|3051.27381276|98751.85|89493860.93|0.071738777384|2104.09834071
1632787200|2021-09-28|3058.14780597|25090.03|89695475.15|0.072036367262|2112.82665182
1632787200|2021-09-28|3026.57237941|86914.12|88769367.89|0.072214919348|2118.06358452
1632787200|2021-09-28|3020.07112407|114856.94|88578686.07|0.071852406576|2107.4310849
1632787200|2021-09-28|2930.36463678|116488.79|85947594.8|0.070778691985|2075.939036
1632787200|2021-09-28|2973.237825|93885.18|87205065.41|0.07106009118|2084.19247438
1632873600|2021-09-29|2943.73000189|96833.8|86339600.96|0.070871486366|2078.66069522
1632873600|2021-09-29|3005.5423526|96888.63|88152557.21|0.071113253222|2085.7517172
1632873600|2021-09-29|2993.35144006|73744.88|87794997.74|0.070818501614|2077.10665241
1632873600|2021-09-29|3000.1369445|43195.45|87994016.59|0.071176663152|2087.61153044
1632873600|2021-09-29|2939.63701967|67595.28|86219553.79|0.071258686669|2090.01728008
1632873600|2021-09-29|2934.66529721|70410.5|86073733.17|0.071168988218|2087.3864245
1632960000|2021-09-30|3034.8534458|109093.92|89012251.57|0.070633227795|2071.67257133
1632960000|2021-09-30|3137.7002378|305504.87|92028747.98|0.072097311202|2114.61413767
1632960000|2021-09-30|3084.92074497|325760.2|90480725.45|0.071482808304|2096.59076756
1632960000|2021-09-30|3097.13483444|326766.24|90838964.7|0.071771823322|2105.06757817
1632960000|2021-09-30|3091.62817869|300246.46|90677454.49|0.071338275304|2092.35161488
1632960000|2021-09-30|3117.63856876|296887.17|91440339.23|0.071275711341|2090.51661382
1633046400|2021-10-01|3132.95703492|263476.78|91889629.84|0.071638356759|2101.15300387
1633046400|2021-10-01|3136.74261446|77737.57|92000660.89|0.071549931767|2098.55949891
1633046400|2021-10-01|3225.11483796|18486.41|94592618.2|0.071829300505|2106.75338387
1633046400|2021-10-01|3320.44606225|302543.27|97388683.01|0.070616293951|2071.17590167
1633046400|2021-10-01|3390.95514819|302945.9|99456714.5|0.071218978605|2088.85264256
1633046400|2021-10-01|3436.01759828|302977.63|100778396.16|0.071184071524|2087.82881785
1633132800|2021-10-02|3472.51621241|453580.83|101848900.52|0.072692406355|2132.0682786
1633132800|2021-10-02|3439.63209606|442990.28|100884409.38|0.07202728695|2112.5603263
1633132800|2021-10-02|3458.8033269|448223.1|101446701.58|0.072486354534|2126.02477853
1633132800|2021-10-02|3470.86953688|161665.61|101800603.52|0.072686239958|2131.88741804
1633132800|2021-10-02|3589.5793647|163455.42|105282362.77|0.074966130343|2198.75660303
1633132800|2021-10-02|3600.63351931|163956.43|105606581.13|0.074740144948|2192.1284515
1633219200|2021-10-03|3519.36487096|23268.08|103222971.67|0.074018746721|2170.96984143
1633219200|2021-10-03|3550.47254672|21805.21|104135359.8|0.073971891278|2169.59557128
1633219200|2021-10-03|3513.05974391|16917.15|103038042.29|0.073512620853|2156.12516964
1633219200|2021-10-03|3576.36617078|18706.46|104894819.79|0.074430278566|2183.04007036
1633219200|2021-10-03|3583.86641458|20512.31|105114801.94|0.073323067691|2150.56557539
1633219200|2021-10-03|3532.58138903|20130.65|103610612.15|0.073926594132|2168.2670061
1633305600|2021-10-04|3516.05412309|12527.96|103125867.44|0.073539091288|2156.90154768
1633305600|2021-10-04|3504.90824842|23010.88|102798958.93|0.073305547689|2150.0517138
1633305600|2021-10-04|3462.00586456|26349.43|101540632.01|0.07253786529|2127.53558901
1633305600|2021-10-04|3505.06910158|28825.34|102803676.75|0.073090818822|2143.75371606
1633305600|2021-10-04|3518.3604917|27003.09|103193513.23|0.071330178644|2092.1141398
1633305600|2021-10-04|3506.25096722|30562.92|102838340.87|0.07174276408|2104.21527049
1633392000|2021-10-05|3502.90063234|21253.16|102740075.55|0.071097186645|2085.28048437
1633392000|2021-10-05|3486.49492473|10882.58|102258896.15|0.070663658871|2072.56511484
1633392000|2021-10-05|3543.95699115|77653.36|103944258.56|0.070491920504|2067.52802858
1633392000|2021-10-05|3552.3558875|564257.55|104190598.19|0.070746323787|2074.98967686
1633392000|2021-10-05|3589.39212576|725921.9|105276871.05|0.071512478019|2097.46098033
1633392000|2021-10-05|3675.86301073|746855.96|107813062.11|0.071034725157|2083.44848896
1633478400|2021-10-06|3643.59044283|745511.36|106866507.69|0.071072027589|2084.54256922
1633478400|2021-10-06|3634.77664167|745310.83|106607998.91|0.070565780724|2069.69434883
1633478400|2021-10-06|3527.37009514|660417.57|103457764.9|0.069550133446|2039.90541416
1633478400|2021-10-06|3737.02135568|173761.45|109606836.37|0.069203569585|2029.74069608
1633478400|2021-10-06|3749.50451072|14642.62|109972967.3|0.068720130989|2015.56144192
1633478400|2021-10-06|3727.02972417|48688.3|109313781.81|0.067633858472|1983.70106899
1633564800|2021-10-07|3667.81794481|48729.94|107577100.33|0.06690547767|1962.33766022
1633564800|2021-10-07|3555.33484918|516651.17|104277971.13|0.064978599783|1905.8223317
1633564800|2021-10-07|3501.73638741|639772.89|102705928.25|0.06452479039|1892.51210227
1633564800|2021-10-07|3544.10983403|639631.7|103948741.44|0.064940002722|1904.69027998
1633564800|2021-10-07|3571.03269754|652610.7|104738389.02|0.06592991926|1933.72453192
1633564800|2021-10-07|3581.81452711|601207.72|105054620.09|0.066009693457|1936.06430927
1633651200|2021-10-08|3532.18487883|615046.07|103598982.5|0.065039720995|1907.61501685
1633651200|2021-10-08|3520.41075382|151566.83|103253647.41|0.065035252759|1907.48396343
1633651200|2021-10-08|3558.6632195|24899.79|104375592.23|0.064360615462|1887.69685154
1633651200|2021-10-08|3525.25548591|21317.23|103395743.41|0.065012191248|1906.80756946
1633651200|2021-10-08|3577.23942655|59521.63|104920432.39|0.065866935674|1931.87722349
1633651200|2021-10-08|3533.10715989|52636.95|103626033|0.065140317596|1910.5655151
1633737600|2021-10-09|3520.66673499|38462.82|103261155.34|0.065212918534|1912.69490065
1633737600|2021-10-09|3530.85717071|38439.76|103560040.82|0.064645042671|1896.0391016
1633737600|2021-10-09|3532.29526669|56013.97|103602220.18|0.064345081344|1887.24123597
1633737600|2021-10-09|3565.42314786|56104.09|104573860.93|0.064545152504|1893.109323
1633737600|2021-10-09|3512.70224135|98049.63|103027556.74|0.06398237538|1876.60306992
1633737600|2021-10-09|3519.08488549|101559.37|103214759.7|0.064153747582|1881.62941674
1633824000|2021-10-10|3450.68353492|101055.71|101208548.08|0.063411545543|1859.86063079
1633824000|2021-10-10|3491.44670976|125999.47|102404132|0.062673818027|1838.22308278
1633824000|2021-10-10|3500.54715965|110485.64|102671048.2|0.063704361512|1868.44892328
1633824000|2021-10-10|3480.30057861|205642.74|102077215.98|0.063073606555|1849.94888043
1633824000|2021-10-10|3313.16843528|640746.67|97175230.21|0.059911781019|1757.21253735
1633824000|2021-10-10|3272.79692803|638852.21|95991133.9|0.059609877736|1748.35771402
1633910400|2021-10-11|3261.32295777|655109.43|95654602.36|0.058847162954|1725.98728959
1633910400|2021-10-11|3347.25947792|697325.12|98175120.49|0.059194454129|1736.17333965
1633910400|2021-10-11|3423.33051826|700790.11|100406284.11|0.060591784715|1777.15704586
1633910400|2021-10-11|3431.79735124|604694.76|100654616.32|0.059982360703|1759.28263956
1633910400|2021-10-11|3408.26339439|151877.78|99964365.36|0.059333529854|1740.25243066
1633910400|2021-10-11|3350.89027249|153727.83|98281611.7|0.058597643728|1718.66889068
1633996800|2021-10-12|3341.5208835|133260.34|98006807.52|0.058510950851|1716.12618858
1633996800|2021-10-12|3325.03455031|69532.14|97523263.37|0.057799222813|1695.25120527
1633996800|2021-10-12|3279.87337914|69175.42|96198686.22|0.057634317426|1690.41453028
1633996800|2021-10-12|3297.89348928|75554.38|96727216.05|0.057804058224|1695.39302788
1633996800|2021-10-12|3312.79825436|9785.08|97164372.81|0.059228170576|1737.16224317
1633996800|2021-10-12|3296.36905128|6457.25|96682504.28|0.058864412397|1726.49321571
1634083200|2021-10-13|3319.29516843|6471.27|97354927.3|0.059009869552|1730.75947414
1634083200|2021-10-13|3276.25669173|6428.25|96092608.77|0.059317687472|1739.78777358
1634083200|2021-10-13|3261.48233956|6422.94|95659277.02|0.059396203891|1742.09066014
1634083200|2021-10-13|3271.95971942|0|95966578.58|0.059612800992|1748.44345327
1634083200|2021-10-13|3324.53018372|0|97508470.29|0.058415756533|1713.33413914
1634083200|2021-10-13|3389.23916228|10508.01|99406384.63|0.058914308886|1727.95667963
1634169600|2021-10-14|3428.83440731|10474.7|100567713.17|0.058826369185|1725.37740826
1634169600|2021-10-14|3441.49190533|10481.19|100938957.59|0.05935558413|1740.89928265
1634169600|2021-10-14|3442.06672542|77624.23|100955817.06|0.059887111689|1756.4889859
1634169600|2021-10-14|3576.09804692|141507.09|104886955.72|0.062294402993|1827.09483985
1634169600|2021-10-14|3674.41204097|4485832.14|107770505.17|0.064194292451|1882.81859773
1634169600|2021-10-14|3650.32910582|4473500.12|107064152.68|0.063216114269|1854.12863162
1634256000|2021-10-15|3633.14336346|4468237.08|106560094.86|0.063469443438|1861.5587762
1634256000|2021-10-15|3716.21956215|4494325.53|108996719.76|0.062461514998|1831.99623493
1634256000|2021-10-15|3659.52435975|4518934.32|107333849.48|0.061655620776|1808.3593575
1634256000|2021-10-15|3711.11043087|4475963.39|108846868.94|0.061702458657|1809.73311245
1634256000|2021-10-15|3744.77397773|120817.52|109834220.77|0.060555871254|1776.10370393
1634256000|2021-10-15|3736.89992869|120706.48|109603274.91|0.061135476045|1793.10351243
1634342400|2021-10-16|3703.85559233|119829.09|108634084.53|0.060389209859|1771.21552528
1634342400|2021-10-16|3737.73651041|120308.58|109627811.86|0.060174146352|1764.90771266
1634342400|2021-10-16|3788.30955946|69585.13|111111119.38|0.061701383247|1809.70157065
1634342400|2021-10-16|3779.24406765|69241.25|110845228.51|0.062007149413|1818.66969238
1634342400|2021-10-16|3740.72237699|68568|109715387.32|0.061762409419|1811.49146831
1634342400|2021-10-16|3702.15300913|67882.75|108584147.76|0.060962044838|1788.01677513
1634428800|2021-10-17|3721.19204757|68800.68|109142562.76|0.060900180448|1786.20229262
1634428800|2021-10-17|3734.06919252|69271.13|109520249.42|0.061541009504|1804.99780881
1634428800|2021-10-17|3769.19320832|2613.56|110550436.8|0.061589010446|1806.40567638
1634428800|2021-10-17|3733.79874414|2610.7|109512317.17|0.061276473742|1797.23897492
1634428800|2021-10-17|3683.21133321|2618.14|108028588.41|0.060369504146|1770.63755671
1634428800|2021-10-17|3627.15785506|3977.92|106384539.89|0.059914108476|1757.28080162
1634515200|2021-10-18|3732.39982815|3403.91|109471286.96|0.059961546057|1758.67214586
1634515200|2021-10-18|3725.04448641|147052.9|109255554.79|0.059721016787|1751.61742242
1634515200|2021-10-18|3656.0830664|147743.92|107232916.34|0.059778494001|1753.30322909
1634515200|2021-10-18|3648.25488223|164901.47|107003315.7|0.058968539231|1729.54725571
1634515200|2021-10-18|3611.01222901|167969.92|105910988.68|0.058380140982|1712.28953505
1634515200|2021-10-18|3608.39011358|170148.11|105834082.04|0.058383952213|1712.40131855
1634601600|2021-10-19|3637.30978266|209146.88|106682295.93|0.058864955398|1726.5091419
1634601600|2021-10-19|3683.04611864|66401.77|108023742.66|0.058981471788|1729.92656755
1634601600|2021-10-19|3642.57456949|63580.21|106836712.13|0.058650528496|1720.2200009
1634601600|2021-10-19|3670.78397185|46482.77|107664093.9|0.058502708013|1715.88442611
1634601600|2021-10-19|3663.05130431|44386.43|107437294.76|0.057746186365|1693.69564616
1634601600|2021-10-19|3685.11218049|55297.01|108084340.26|0.05748891442|1686.14986004
1634688000|2021-10-20|3726.29976584|18579.21|109292372.14|0.058356415879|1711.59367786
1634688000|2021-10-20|3707.62836772|18509.37|108744740.03|0.058120213195|1704.66585309
1634688000|2021-10-20|3712.27921879|18573.28|108881149.49|0.057973134493|1700.35203472
1634688000|2021-10-20|3818.56803472|18870.93|111998600.46|0.057843615692|1696.55324827
1634688000|2021-10-20|3941.70131902|19313.75|115610099.69|0.059379841444|1741.6107496
1634688000|2021-10-20|3996.59944102|3838.74|117220261.61|0.060729307692|1781.19059468
1634774400|2021-10-21|4021.86280957|37425.22|117961236.21|0.061919430253|1816.0968894
1634774400|2021-10-21|3998.01933555|67889.27|117261907.12|0.061638859116|1807.867738
1634774400|2021-10-21|4097.92899579|66998.15|120192257.45|0.061830908032|1813.50053263
1634774400|2021-10-21|4072.72920703|73234.15|119453147.65|0.062802168505|1841.98760237
1634774400|2021-10-21|3917.28403099|76685.17|114893940.63|0.062624808116|1836.78562206
1634774400|2021-10-21|3923.48605511|76309.15|115075846|0.06272985891|1839.86676189
1634860800|2021-10-22|3970.35484573|43533.93|116450507.63|0.063398749826|1859.48533247
1634860800|2021-10-22|3969.15029477|13646.55|116415178.15|0.06298883399|1847.462501
1634860800|2021-10-22|3966.43639282|297779.82|116335579.41|0.062617539083|1836.57242144
1634860800|2021-10-22|3933.96434599|292707.22|115383174.27|0.062954887211|1846.46684193
1634860800|2021-10-22|3799.22051797|289778.52|111431137.8|0.062665614567|1837.98247538
1634860800|2021-10-22|3830.50729774|291630.96|112348779.05|0.063407805364|1859.75093145
1634947200|2021-10-23|3850.41613805|284824.32|112932705.33|0.063063316965|1849.6470866
1634947200|2021-10-23|3894.76220768|350985.57|114233375.56|0.063874770953|1873.44703219
1634947200|2021-10-23|3864.79818387|161225.06|113354530.74|0.063667562289|1867.36960205
1634947200|2021-10-23|3916.8691715|164731.62|114881772.81|0.063800095022|1871.25678716
1634947200|2021-10-23|3980.89156688|165480.88|116759549.66|0.065000761778|1906.472343
1634947200|2021-10-23|3954.21120332|164244.3|115977014.6|0.064727526958|1898.45836579
1635033600|2021-10-24|4012.7875282|165257.25|117695058.21|0.065717968223|1927.50800811
1635033600|2021-10-24|3968.72826099|99800.18|116402799.9|0.065073615433|1908.60914074
1635033600|2021-10-24|3936.134371|9271.29|115446821.11|0.064705438847|1897.81052153
1635033600|2021-10-24|3901.24456212|6234.57|114423503.01|0.06443239233|1889.80206709
1635033600|2021-10-24|3886.35963212|6237.33|113986928.02|0.064501428694|1891.82690376
1635033600|2021-10-24|3928.57262667|8688.73|115225035.15|0.064477815358|1891.13432461
1635120000|2021-10-25|3993.20645343|8744.91|117120745.28|0.064712823999|1898.02712791
1635120000|2021-10-25|3976.03879431|12679.11|116617217.84|0.064265680867|1884.91241988
1635120000|2021-10-25|3978.06244482|8313.79|116676571.51|0.063423175819|1860.20174682
1635120000|2021-10-25|3982.94282587|8941.81|116819713.09|0.062950104024|1846.32655114
1635120000|2021-10-25|4018.67898008|9039.88|117867854.49|0.063640540686|1866.57705839
1635120000|2021-10-25|4063.80087455|6585.65|119191279.66|0.06467631849|1896.95642146
1635206400|2021-10-26|4097.42081419|6645.07|120177352.49|0.06532814886|1916.07460622
1635206400|2021-10-26|4052.0671913|2528.07|118847130.73|0.064913285529|1903.90666471
1635206400|2021-10-26|4067.71455633|633.61|119306067.94|0.064878772863|1902.89440812
1635206400|2021-10-26|4111.47357288|0|120589519.9|0.066005287068|1935.93506983
1635206400|2021-10-26|4044.44075355|0|118623447.31|0.064768619698|1899.66361588
1635206400|2021-10-26|4087.21417284|0|119877991.69|0.067288133891|1973.56096703
1635292800|2021-10-27|4008.16672531|0|117559530.06|0.066200153866|1941.650513
1635292800|2021-10-27|4094.74012557|7884.93|120098727.89|0.06714094837|1969.24401581
1635292800|2021-10-27|3777.96225398|7229.41|110807632.91|0.064102506478|1880.12651501
1635292800|2021-10-27|3825.96230097|7360.98|112215474.29|0.064791774462|1900.34274501
1635292800|2021-10-27|3811.50595261|7327.6|111791469.6|0.064652946555|1896.27092263
1635292800|2021-10-27|3828.55695732|13112.29|112291575.56|0.065082571076|1908.87180969
1635379200|2021-10-28|3801.03916693|13003.62|111484478.77|0.064476805907|1891.10471732
1635379200|2021-10-28|3795.21816468|5629.15|111313748.77|0.064317825272|1886.44181523
1635379200|2021-10-28|3982.96063219|7654|116820235.35|0.065241587795|1913.53577016
1635379200|2021-10-28|4005.50909411|7657.98|117481581.74|0.065113927694|1909.79149942
1635379200|2021-10-28|4069.19864899|7684.23|119349596.38|0.066524644198|1951.16781441
1635379200|2021-10-28|4076.77613779|1969.38|119571844.13|0.067113535071|1968.43998378
1635465600|2021-10-29|4155.98652004|2013.12|121895084.64|0.067606812985|1982.90782497
1635465600|2021-10-29|4159.27426228|3663.97|121991514.12|0.068226104032|2001.07163138
1635465600|2021-10-29|4078.70445649|1638343.86|119628401.71|0.067001510174|1965.15429342
1635465600|2021-10-29|4024.18166008|1680013.54|118029248.1|0.065572780604|1923.24965527
1635465600|2021-10-29|4103.1567493|1725850.52|120345587.46|0.065764345361|1928.86824949
1635465600|2021-10-29|4132.49991157|1737540.07|121206222.41|0.066234243799|1942.65037069
1635552000|2021-10-30|4077.64972851|1724651.15|119597466.54|0.065743884375|1928.26812876
1635552000|2021-10-30|4083.64614925|1734217.98|119773341.56|0.066322676812|1945.24411093
1635552000|2021-10-30|4028.54565392|98504.73|118157244.03|0.065605443542|1924.2076591
1635552000|2021-10-30|4034.6914136|57220.01|118337499.17|0.065489070533|1920.79443888
1635552000|2021-10-30|4002.13392679|438.61|117382588.08|0.06513341176|1910.36296704
1635552000|2021-10-30|3993.41984305|436.22|117127004|0.064883513447|1903.03344945
1635638400|2021-10-31|4028.38396069|435.26|118152501.57|0.064800342602|1900.59404857
1635638400|2021-10-31|4037.97556464|440.01|118433823.32|0.065899083665|1932.82012404
1635638400|2021-10-31|3975.01531562|6132.53|116587199.21|0.065498597663|1921.0738695
1635638400|2021-10-31|3905.07086079|30888.57|114535728.35|0.064599349353|1894.69891657
1635638400|2021-10-31|3969.18773189|30917.33|116416276.18|0.06537465858|1917.43873621
1635638400|2021-10-31|4005.83481213|30766.06|117491135.04|0.065119794608|1909.96357586
1635724800|2021-11-01|3984.83803466|32685.84|116875299.56|0.064971846217|1905.6242496
1635724800|2021-11-01|3924.89833152|32653.98|115117268.07|0.064735542613|1898.69346495
1635724800|2021-11-01|4005.95933245|29044.98|117494787.23|0.06464266961|1895.96949981
1635724800|2021-11-01|4040.80794871|4030.38|118516897.14|0.065219493015|1912.8877302
1635724800|2021-11-01|3993.93402034|4021.15|117142084.82|0.065709216388|1927.25131672
1635724800|2021-11-01|3997.10201297|4020.25|117235002.05|0.065667326175|1926.02267687
1635811200|2021-11-02|4000.14773203|2022.35|117324332.99|0.065171973835|1911.49399274
1635811200|2021-11-02|4021.66377344|2026.73|117955398.48|0.065159517692|1911.12865399
1635811200|2021-11-02|4036.0277349|5670.81|118376693.47|0.063951164023|1875.68764088
1635811200|2021-11-02|4125.55212408|5793.08|121002443.8|0.065028337212|1907.28113044
1635811200|2021-11-02|4129.82671978|5795.75|121127817.7|0.065070235441|1908.51000562
1635811200|2021-11-02|4272.07348602|5888.79|125299915.35|0.067773615182|1987.80013337
1635897600|2021-11-03|4257.24991257|5976.18|124865139.94|0.067423426195|1977.52909037
1635897600|2021-11-03|4295.1213747|23139.72|125975909.92|0.068040613103|1995.63118231
1635897600|2021-11-03|4328.2435543|17175.06|126947383.45|0.068327493419|2004.04538201
1635897600|2021-11-03|4449.06987052|780533.18|130491219.31|0.071823110637|2106.57183511
1635897600|2021-11-03|4491.41616498|814340.08|131733236.12|0.071836541189|2106.96575309
1635897600|2021-11-03|4538.26821101|810044.05|133107406.63|0.071965220285|2110.73991098
1635984000|2021-11-04|4497.06693971|1110778.77|131898973.35|0.072057100896|2113.43476941
1635984000|2021-11-04|4486.48779516|1098977.81|131588687.04|0.071889980248|2108.5331208
1635984000|2021-11-04|4452.51744538|1100319.88|130592336.68|0.072009184472|2112.02938068
1635984000|2021-11-04|4433.8181025|331406.59|130043884.95|0.071328920535|2092.07723935
1635984000|2021-11-04|4385.92904164|304183.03|128639298.8|0.071966535559|2110.77848809
1635984000|2021-11-04|4407.50976418|305808.16|129272261.39|0.071757933011|2104.66017532
1636070400|2021-11-05|4385.73525477|10753.42|128633615.03|0.071061108774|2084.22232046
1636070400|2021-11-05|4424.2840417|4430.34|129764250.95|0.071100384914|2085.37428964
1636070400|2021-11-05|4398.84513297|4396.93|129018127.76|0.071206031617|2088.47290749
1636070400|2021-11-05|4419.25424944|4426.93|129616727.14|0.071456914891|2095.83131382
1636070400|2021-11-05|4384.64101879|29685.88|128601521.09|0.071792310571|2105.66846919
1636070400|2021-11-05|4331.86296291|25017.65|127053540.71|0.07086491786|2078.46804096
1636156800|2021-11-06|4347.87982007|25218.37|127523315.13|0.071039775439|2083.59661375
1636156800|2021-11-06|4364.45649032|25266.61|128009508.87|0.070938027828|2080.61235634
1636156800|2021-11-06|4346.51826285|29653.57|127483380.65|0.071197225082|2088.21461167
1636156800|2021-11-06|4264.6801452|29116.21|125083068.66|0.070385964077|2064.4203264
1636156800|2021-11-06|4291.23995993|4468.05|125862068.03|0.070621673627|2071.33368757
1636156800|2021-11-06|4381.82385698|4561.35|128518893.73|0.071286392379|2090.82988855
1636243200|2021-11-07|4411.96762481|4602.21|129403010.44|0.071231682775|2089.22525586
1636243200|2021-11-07|4463.82161484|4617.11|130923887.97|0.07200497025|2111.90577754
1636243200|2021-11-07|4424.75952913|0|129778196.99|0.071360818496|2093.0128065
1636243200|2021-11-07|4464.56845467|0|130945792.78|0.072069564416|2113.80032439
1636243200|2021-11-07|4506.0051374|0|132161130.68|0.07212475312|2115.41900901
1636243200|2021-11-07|4511.6148461|3974.77|132325663.44|0.071709758805|2103.24722581
1636329600|2021-11-08|4546.12349024|3946.74|133337801.97|0.069707610686|2044.52422144
1636329600|2021-11-08|4557.59868723|13403.94|133674369.5|0.069494404988|2038.27089835
1636329600|2021-11-08|4564.18864321|17952.85|133867652.91|0.06897619655|2023.07184488
1636329600|2021-11-08|4467.8111208|23700.1|131040900.18|0.068267853084|2002.29613106
1636329600|2021-11-08|4597.31798135|23858.75|134839336.4|0.069658001842|2043.06919413
1636329600|2021-11-08|4595.95200337|105488.14|134799272.26|0.069432753051|2036.46264701
1636416000|2021-11-09|4642.7579515|105622.46|136172090.72|0.06872858344|2015.80935233
1636416000|2021-11-09|4658.08333642|96482.41|136621584.26|0.068371858471|2005.346609
1636416000|2021-11-09|4653.37190706|94056.08|136483398.04|0.06819007969|2000.01503739
1636416000|2021-11-09|4685.19434559|88100.04|137416750.16|0.068842399589|2019.14758
1636416000|2021-11-09|4648.67706863|88084.79|136345698.43|0.069558163258|2040.14092846
1636416000|2021-11-09|4617.76046725|6853.22|135438914.51|0.068106329107|1997.55863279
1636502400|2021-11-10|4592.82797784|133561.55|134707644.59|0.068486094475|2008.69715095
1636502400|2021-11-10|4540.71841959|133129.16|133179271.25|0.068337472431|2004.33806645
1636502400|2021-11-10|4545.13407726|130772.08|133308782.49|0.068191287063|2000.05044962
1636502400|2021-11-10|4571.09099651|135533.32|134070098.93|0.067237998901|1972.0905078
1636502400|2021-11-10|4624.52104634|145233.16|135637202.29|0.067390611938|1976.56664815
1636502400|2021-11-10|4396.61844621|138638.65|128952819.03|0.068318964598|2003.7952317
1636588800|2021-11-11|4455.84083951|35081.09|130689811.83|0.068648412188|2013.45792958
1636588800|2021-11-11|4459.93356463|34911.28|130809851.46|0.06896445027|2022.72732656
1636588800|2021-11-11|4524.22668854|35406.39|132695568.78|0.069171549447|2028.80154536
1636588800|2021-11-11|4531.84455928|30283.45|132919000.93|0.069934028167|2051.16504624
1636588800|2021-11-11|4563.76383144|74666.76|133855193.18|0.070234135789|2059.96720275
1636588800|2021-11-11|4570.24351325|86196.59|134045242.25|0.070233048131|2059.93530178
1636675200|2021-11-12|4591.29636017|112580.7|134662722.25|0.070432783318|2065.79353481
1636675200|2021-11-12|4590.1142431|112944.3|134628050.75|0.071021643535|2083.06480488
1636675200|2021-11-12|4519.65376521|112714.93|132561444.94|0.070801483809|2076.60752022
1636675200|2021-11-12|4455.93945194|111591.09|130692704.13|0.069664330409|2043.25481097
1636675200|2021-11-12|4443.74117618|59315.82|130334928.7|0.069978985136|2052.48363408
1636675200|2021-11-12|4481.21194278|81003.25|131433946.29|0.07004712199|2054.4820881
1636761600|2021-11-13|4479.57033729|33268.42|131385798|0.070142546387|2057.28088564
1636761600|2021-11-13|4473.92896555|35630.98|131220336.56|0.070281229215|2061.34845288
1636761600|2021-11-13|4451.9545619|2147.21|130575827.31|0.070207775352|2059.19405123
1636761600|2021-11-13|4479.80672258|2159.39|131392731.18|0.070504346446|2067.89248137
1636761600|2021-11-13|4515.82483871|7904.26|132449142.52|0.06984993531|2048.69860265
1636761600|2021-11-13|4497.99868841|7881.37|131926301.54|0.07002589104|2053.85938434
1636848000|2021-11-14|4511.6846955|7899.91|132327712.12|0.069667518064|2043.34830483
1636848000|2021-11-14|4488.77924417|5687.82|131655895.24|0.069163488597|2028.56512068
1636848000|2021-11-14|4428.24836974|5620.66|129880524.69|0.068909634483|2021.11957947
1636848000|2021-11-14|4456.01662608|31820.17|130694967.65|0.068900078105|2020.83929093
1636848000|2021-11-14|4393.4892739|25841.89|128861040.41|0.068438360355|2007.29710932
1636848000|2021-11-14|4423.36515102|26039.94|129737299.88|0.068725245017|2015.71143636
1636934400|2021-11-15|4506.01513323|26758.36|132161423.86|0.068307687212|2003.46446596
1636934400|2021-11-15|4512.02429979|26973.22|132337672.72|0.068616132771|2012.51117428
1636934400|2021-11-15|4511.21898064|45133.69|132314052.71|0.068379487064|2005.5703557
1636934400|2021-11-15|4541.39917046|54742.52|133199237.67|0.069321593331|2033.2023324
1636934400|2021-11-15|4468.44896248|55247.04|131059608.07|0.069740701899|2045.4947867
1636934400|2021-11-15|4416.95750808|55081.39|129549363.72|0.06909473589|2026.54860378
1637020800|2021-11-16|4247.78790034|54471.96|124587619.12|0.068299205254|2003.21569015
1637020800|2021-11-16|4180.87508411|54212.2|122625066.22|0.068629874236|2012.91421139
1637020800|2021-11-16|4125.24935745|38355.14|120993563.66|0.068490417052|2008.82393223
1637020800|2021-11-16|4083.82158941|2042.49|119778487.22|0.067374213168|1976.08567226
1637020800|2021-11-16|4121.98868456|2059.74|120897928.12|0.068035488874|1995.4808887
1637020800|2021-11-16|4070.03024425|2035|119373987.07|0.06724628113|1972.33342564
1637107200|2021-11-17|4020.48727901|2010.74|117920891.9|0.067584167705|1982.2436389
1637107200|2021-11-17|4040.73530722|2020.01|118514766.57|0.067031769864|1966.04181027
1637107200|2021-11-17|3970.73154499|21699.88|116461556.22|0.067298917995|1973.87726488
1637107200|2021-11-17|4030.00581165|25224.75|118200070.46|0.066924522696|1962.89625075
1637107200|2021-11-17|4013.65767293|30578.96|117720579.55|0.066729582579|1957.17865709
1637107200|2021-11-17|4055.36134605|49272.96|118943748.28|0.067614691072|1983.13888915
1637193600|2021-11-18|4115.24424763|49989.4|120700113.79|0.067987543439|1994.07464918
1637193600|2021-11-18|4077.28205236|66657.35|119586682.6|0.06819329595|2000.10937029
1637193600|2021-11-18|4037.34256871|51409.79|118415257.55|0.068075173693|1996.64484458
1637193600|2021-11-18|4012.55047158|46691.85|117688105.34|0.06784076455|1989.7696244
1637193600|2021-11-18|3873.30952647|41882.68|113604168.42|0.067172494871|1970.16927472
1637193600|2021-11-18|3871.21066524|24529.69|113542608.82|0.06724316497|1972.24202872
1637280000|2021-11-19|3874.36775139|24321.14|113635206.15|0.068202492858|2000.37911556
1637280000|2021-11-19|3881.44610264|7260.66|113842814.2|0.068669746344|2014.08366044
1637280000|2021-11-19|3959.45908081|0|116130934.85|0.069325269495|2033.31015446
1637280000|2021-11-19|3969.07209248|52.66|116412884.48|0.068860021622|2019.66443431
1637280000|2021-11-19|4038.03585833|53.67|118435591.73|0.069534364548|2039.44291228
1637280000|2021-11-19|4079.12795364|2093.13|119640822.89|0.070446214813|2066.18748063
1637366400|2021-11-20|4113.63235136|2111.02|120652836.87|0.069786391834|2046.83487257
1637366400|2021-11-20|4089.69222417|20468.13|119950672.94|0.069943776554|2051.45096642
1637366400|2021-11-20|4093.21073916|20441.41|120053870.98|0.069908498289|2050.41625482
1637366400|2021-11-20|4096.04176687|28276.45|120136905.03|0.070027505741|2053.90674352
1637366400|2021-11-20|4061.92859375|28468.49|119136365.66|0.070067555729|2055.08140962
1637366400|2021-11-20|4183.60282107|26519.64|122705070.75|0.070173005463|2058.17425036
1637452800|2021-11-21|4190.60801486|27114.6|122910533.08|0.070577589087|2070.04068799
1637452800|2021-11-21|4178.23707744|13449.31|122547693.49|0.070850798504|2078.05392027
1637452800|2021-11-21|4197.28469611|30115.19|123106360.14|0.071208137914|2088.53468507
1637452800|2021-11-21|4178.37329013|30729.93|122551688.6|0.070914550905|2079.92377805
1637452800|2021-11-21|4193.28932164|30659|122989175.81|0.070445713616|2066.17278047
1637452800|2021-11-21|4202.80882166|30439.03|123268382.74|0.070564428417|2069.65468548
1637539200|2021-11-22|4084.0676751|29745.73|119785704.92|0.070231188776|2059.88076696
1637539200|2021-11-22|4007.29269396|25428.66|117533894.72|0.069722052792|2044.9478085
1637539200|2021-11-22|4011.46244669|9125.51|117656193.57|0.070117742316|2056.55338228
1637539200|2021-11-22|4061.6288712|1002.82|119127574.8|0.068954627891|2022.43923617
1637539200|2021-11-22|4029.42795529|1004.55|118183121.93|0.070195591984|2058.83671291
1637539200|2021-11-22|3911.97984462|988.98|114738368.85|0.069552567829|2039.97681456
1637625600|2021-11-23|3966.25074838|994.47|116330134.46|0.069577464157|2040.7070239
1637625600|2021-11-23|3971.78599039|477.82|116492483.1|0.070133484473|2057.01509963
1637625600|2021-11-23|3965.76901743|477.18|116316005.29|0.069969988372|2052.21975911
1637625600|2021-11-23|4050.20431098|130380.66|118792492.45|0.071445757461|2095.50406649
1637625600|2021-11-23|4178.33577588|134556.67|122550588.31|0.072902466665|2138.22934734
1637625600|2021-11-23|4207.93188957|135953.35|123418642.33|0.072966596851|2140.11028579
1637712000|2021-11-24|4198.90150475|139197.15|123153781.14|0.073519137454|2156.31630163
1637712000|2021-11-24|4136.80590614|138699.61|121332517.23|0.072929947407|2139.0353575
1637712000|2021-11-24|4145.04166688|138062.83|121574072.09|0.073162806756|2145.86512216
1637712000|2021-11-24|4115.9040472|8204.56|120719465.71|0.073327792804|2150.70416304
1637712000|2021-11-24|4096.20944265|7131.43|120141822.96|0.072468825335|2125.5106472
1637712000|2021-11-24|4127.51581193|5966.67|121060038.77|0.071937966485|2109.94055711
1637798400|2021-11-25|4172.55608518|3397.97|122381069.98|0.072193428349|2117.4332535
1637798400|2021-11-25|4163.08944156|3393.65|122103413.33|0.072665195647|2131.27018848
1637798400|2021-11-25|4157.18108794|9630.67|121930121.31|0.072583227494|2128.86606241
1637798400|2021-11-25|4264.8274201|25986.45|125087388.24|0.072674667762|2131.5480056
1637798400|2021-11-25|4306.89607198|22623.63|126321261.8|0.072954477832|2139.75483496
1637798400|2021-11-25|4339.84459881|22655.96|127287642.09|0.073676490553|2160.93146804
1637884800|2021-11-26|4345.20783914|22653.75|127444945.93|0.073873755246|2166.7172415
1637884800|2021-11-26|4277.41154201|22665.68|125456480.53|0.073983244894|2169.92857279
1637884800|2021-11-26|3966.28042053|2362.2|116331004.74|0.072115501928|2115.14767165
1637884800|2021-11-26|3856.8385529|80998.1|113121074.76|0.071028237832|2083.25821568
1637884800|2021-11-26|3906.00743517|82033.78|114563198.08|0.071849245845|2107.33838075
1637884800|2021-11-26|3914.24541607|85499.43|114804818.06|0.071688720764|2102.63018013
1637971200|2021-11-27|3902.37196528|85714.67|114456569.75|0.071988823221|2111.43218522
1637971200|2021-11-27|3934.9083656|85573.21|115410862.37|0.072135848717|2115.744443
1637971200|2021-11-27|3963.87304404|87437.03|116260396.39|0.071964346563|2110.71428484
1637971200|2021-11-27|3974.22420986|36115.32|116563996.08|0.072542823737|2127.68102029
1637971200|2021-11-27|3973.01373003|39137.28|116528492.71|0.07234862123|2121.98506082
1637971200|2021-11-27|3915.83582344|39385.52|114851464.71|0.072171042832|2116.77668642
1638057600|2021-11-28|3917.9676591|43611.72|114913991.45|0.071554779637|2098.70168691
1638057600|2021-11-28|3873.40763975|48303.65|113607046.08|0.071666646025|2101.98272803
1638057600|2021-11-28|3893.04398629|60167.32|114182980.12|0.071496675373|2096.99748873
1638057600|2021-11-28|3929.15598575|31259.52|115242145.07|0.07221084178|2117.94398956
1638057600|2021-11-28|3908.44648019|28822|114634735.27|0.072086503173|2114.29713817
1638057600|2021-11-28|3950.61478076|25017.86|115871531.52|0.071846426089|2107.25567719
1638144000|2021-11-29|4151.40694884|20829.67|121760765.81|0.071836211599|2106.95608621
1638144000|2021-11-29|4141.49595398|68275.3|121470076.34|0.072255598012|2119.25668986
1638144000|2021-11-29|4133.16718413|56156.55|121225793.52|0.072203850891|2117.7389468
1638144000|2021-11-29|4125.69140719|56202|121006528.98|0.072417466525|2124.0042933
1638144000|2021-11-29|4166.57910778|54472.98|122205765.24|0.072553028618|2127.98032952
1638144000|2021-11-29|4215.3812607|55099.69|123637132.38|0.072520782092|2127.03453882
1638230400|2021-11-30|4245.91138119|138874.96|124532580.82|0.073558098925|2157.45904164
1638230400|2021-11-30|4264.04562078|86189.06|125064458.06|0.074516988541|2185.58327395
1638230400|2021-11-30|4239.02340336|83868.46|124330556.43|0.074394452006|2181.9892775
1638230400|2021-11-30|4408.21356705|84072.1|129292903.93|0.076153960215|2233.59565325
1638230400|2021-11-30|4402.10960554|132766.4|129113874.74|0.07739728723|2270.06243462
1638230400|2021-11-30|4446.48001918|170568.54|130415258.97|0.077277634725|2266.55302661
1638316800|2021-12-01|4479.19610987|85242.97|131374821.91|0.077714689112|2279.37183178
1638316800|2021-12-01|4497.57314808|113772.3|131913820.44|0.078672961328|2307.47795587
1638316800|2021-12-01|4503.69413223|114459.94|132093348.9|0.079086019975|2319.5929659
1638316800|2021-12-01|4491.2831249|117296.44|131729334.06|0.078679287241|2307.6634949
1638316800|2021-12-01|4501.72651176|69776.82|132035638.59|0.076985043664|2257.97133067
1638316800|2021-12-01|4411.08526184|30655.56|129377130.73|0.077738208338|2280.06165056
1638403200|2021-12-02|4376.14784239|38037.4|128352416.22|0.076834017592|2253.54173602
1638403200|2021-12-02|4337.59185783|10955.94|127221569.2|0.076651403491|2248.18566457
1638403200|2021-12-02|4352.00260095|10991|127644236.29|0.0763258685|2238.63772318
1638403200|2021-12-02|4339.04055938|8701.57|127264059.61|0.076672757221|2248.81196935
1638403200|2021-12-02|4327.60779515|122988.48|126928736.64|0.076792680443|2252.32931754
1638403200|2021-12-02|4323.66887045|121756.64|126813207.98|0.075860428401|2224.98636517
1638489600|2021-12-03|4346.95234252|114770.07|127496112.21|0.076761576657|2251.41704342
1638489600|2021-12-03|4344.09725187|113528.73|127412372.4|0.076753762797|2251.18786288
1638489600|2021-12-03|4366.49014171|115612.75|128069155.86|0.077093591729|2261.15504547
1638489600|2021-12-03|4394.55165065|117447.67|128892199.92|0.077225117212|2265.01268794
1638489600|2021-12-03|4195.4221604|4590.67|123051731.97|0.076084252583|2231.55112836
1638489600|2021-12-03|4015.23399497|4474.88|117766813.08|0.07506306029|2201.59955845
1638576000|2021-12-04|4024.75145989|4495.19|118045960.32|0.07574032513|2221.46373609
1638576000|2021-12-04|3874.47025803|4438.21|113638212.67|0.077258466462|2265.99082137
1638576000|2021-12-04|3773.70962764|2197.58|110682903.38|0.079236989644|2324.02090629
1638576000|2021-12-04|3760.08274815|0|110283227.01|0.079826099868|2341.29950927
1638576000|2021-12-04|3833.30804824|0|112430925.06|0.080014394397|2346.82218777
1638576000|2021-12-04|3874.60396302|3877.46|113642134.24|0.078505286107|2302.56004161
1638662400|2021-12-05|3878.52283144|3880.82|113757074.65|0.078946180438|2315.49147232
1638662400|2021-12-05|3926.6011259|3929.87|115167211.03|0.080155625851|2350.96450636
1638662400|2021-12-05|3969.41754966|3970.64|116423016.74|0.080159058027|2351.0651721
1638662400|2021-12-05|3992.93918643|3993.53|117112906.34|0.080869242316|2371.89487717
1638662400|2021-12-05|3894.68355153|3890.69|114231068.57|0.080202786592|2352.34773082
1638662400|2021-12-05|3917.63707376|3917.56057854|114904295.37|0.079630144874|2335.55214909