1502928000|2017-08-17|0.206735000014|2752410|124041000|4.7726177E-5|28635.706198
1503014400|2017-08-18|0.293386995792|12793800|176032200|7.0515209E-5|42309.1260068
1503100800|2017-08-19|0.478767991066|52677500|287260800|0.000114163619|68498.1726782
1503187200|2017-08-20|0.424264997244|16016500|254559000|0.000103791657|62274.9946046
1503273600|2017-08-21|0.351503014565|15013800|175751500|8.7837545E-5|43918.7706802
1503360000|2017-08-22|0.364504992962|8045240|182252500|8.8892382E-5|44446.1918582
1503446400|2017-08-23|0.386673003435|8663860|193336500|9.3140103E-5|46570.0510863
1503532800|2017-08-24|0.385309994221|6227850|192655000|8.8890063E-5|44445.0321666
1503619200|2017-08-25|0.361609011889|6146620|180804500|8.271777E-5|41358.8836403
1503705600|2017-08-26|0.355843007565|10377400|177921500|8.1757884E-5|40878.941131
1503792000|2017-08-27|0.351523011923|4536030|175761500|8.0203661E-5|40101.8291398
1503878400|2017-08-28|0.343712985516|6639910|171856500|7.8425653E-5|39212.8281525
1503964800|2017-08-29|0.359571009874|6321130|179785500|7.8525756E-5|39262.8769218
1504051200|2017-08-30|0.331930011511|5733410|165965000|7.2707166E-5|36353.5817393
1504137600|2017-08-31|0.369852006435|6919520|184926000|7.8635196E-5|39317.5973159
1504224000|2017-09-01|0.385751008987|9229510|192875500|7.8853279E-5|39426.6385814
1504310400|2017-09-02|0.305877000093|6092920|152938500|6.6803312E-5|33401.6559898
1504396800|2017-09-03|0.287914991379|4038540|143957500|6.2822934E-5|31411.4679406
1504483200|2017-09-04|0.237356007099|10708700|118678000|5.6028951E-5|28014.4746621
1504569600|2017-09-05|0.240646004677|5406050|120323000|5.4985575E-5|27492.7869657
1504656000|2017-09-06|0.254545003176|3987820|127272500|5.5370536E-5|27685.2676546
1504742400|2017-09-07|0.308966994286|8513980|154483500|6.7168492E-5|33584.2466211
1504828800|2017-09-08|0.259443998337|5590490|129722000|6.1352409E-5|30676.2046967
1504915200|2017-09-09|0.257111996412|1972250|128556000|6.0839646E-5|30419.8234245
1505001600|2017-09-10|0.246549993753|2159810|123275000|5.979956E-5|29899.7807575
1505088000|2017-09-11|0.275225996971|4856890|137613000|6.6139903E-5|33069.9518639
1505174400|2017-09-12|0.255598008633|3791170|127799000|6.1876001E-5|30937.9994551
1505260800|2017-09-13|0.223346993327|3405890|111673500|5.7525257E-5|28762.6293593
1505347200|2017-09-14|0.175009995699|3056000|87505000|5.547156E-5|27735.7806816
1505433600|2017-09-15|0.205292999744|3595670|102646500|5.6437627E-5|28218.8135351
1505520000|2017-09-16|0.209665998816|1383050|104833000|5.7838257E-5|28919.1286632
1505606400|2017-09-17|0.207020998001|986802|103510500|5.7780614E-5|28890.307279
1505692800|2017-09-18|0.230369001627|1865790|115184500|5.6668554E-5|28334.2767999
1505779200|2017-09-19|0.20461499691|2320980|102307500|5.2131608E-5|26065.8043936
1505865600|2017-09-20|0.201346993446|1849880|100673500|5.154879E-5|25774.3958389
1505952000|2017-09-21|0.178185999393|1657700|89093000|4.9072992E-5|24536.4960835
1506038400|2017-09-22|0.183742001653|1561690|91871000|5.0607873E-5|25303.9362724
1506124800|2017-09-23|0.187938004732|931322|93969000|4.9556484E-5|24778.2413761
1506211200|2017-09-24|0.177379995584|1091020|88690000|4.8163915E-5|24081.9580995
1506297600|2017-09-25|0.194848001003|1820160|97424000|4.9629272E-5|24814.6358722
1506384000|2017-09-26|0.196489006281|1508980|98244500|5.0480815E-5|25240.4066932
1506470400|2017-09-27|0.232704997063|2398430|116352500|5.5397116E-5|27698.5583496
1506556800|2017-09-28|0.216787993908|1822680|108394000|5.1928627E-5|25964.3142296
1506643200|2017-09-29|0.210519999266|1278350|105260000|5.0568453E-5|25284.2265882
1506729600|2017-09-30|0.217415004969|1214660|108707500|5.0110518E-5|25055.2584274
1506816000|2017-10-01|0.215139999986|1439060|107570000|4.8853926E-5|24426.9630016
1506902400|2017-10-02|0.201903000474|1622300|100951500|4.5790056E-5|22895.0279463
1506988800|2017-10-03|0.194811999798|1387310|97406000|4.5121692E-5|22560.8460234
1507075200|2017-10-04|0.184051007032|1186820|92025500|4.3517462E-5|21758.7301686
1507161600|2017-10-05|0.17924900353|1225480|89624500|4.1412204E-5|20706.1015923
1507248000|2017-10-06|0.199480995536|1405650|99740500|4.5639365E-5|22819.6830107
1507334400|2017-10-07|0.187758997083|1452270|93879500|4.2413295E-5|21206.6478295
1507420800|2017-10-08|0.184632003307|2114590|92316000|4.0046157E-5|20023.0781413
1507507200|2017-10-09|0.186207994819|2011230|93104000|3.9020791E-5|19510.3960429
1507593600|2017-10-10|0.197962999344|2236690|98981500|4.1397617E-5|20698.8085686
1507680000|2017-10-11|0.202379003167|1387800|101189500|4.1930973E-5|20965.4861719
1507766400|2017-10-12|0.185752004385|2430370|92876000|3.4102271E-5|17051.1350975
1507852800|2017-10-13|0.199727997184|3289010|99864000|3.5367553E-5|17683.7767493
1507939200|2017-10-14|0.196872994304|1475560|98436500|3.3758587E-5|16879.2939884
1508025600|2017-10-15|0.197634994984|1902990|98817500|3.4805985E-5|17402.9929417
1508112000|2017-10-16|0.200840994716|1811900|100420500|3.5077782E-5|17538.8914615
1508198400|2017-10-17|0.221231997013|3121300|110616000|3.9466883E-5|19733.4417664
1508284800|2017-10-18|0.219383999705|2958100|109692000|3.9240953E-5|19620.4765264
1508371200|2017-10-19|0.22566999495|2571520|112835000|3.9532137E-5|19766.0689423
1508457600|2017-10-20|0.211546003819|2541670|105773000|3.5190511E-5|17595.2551824
1508544000|2017-10-21|0.203437998891|1422100|101719000|3.3728695E-5|16864.3475919
1508630400|2017-10-22|0.204588994384|1191490|102294500|3.4050382E-5|17025.1914674
1508716800|2017-10-23|0.190887004137|1335730|95443500|3.2188315E-5|16094.1571512
1508803200|2017-10-24|0.202004000545|2032440|101002000|3.655096E-5|18275.4799507
1508889600|2017-10-25|0.198329001665|1304420|99164500|3.4487203E-5|17243.6013552
1508976000|2017-10-26|0.196483999491|1120820|98242000|3.3275132E-5|16637.5660431
1509062400|2017-10-27|0.191697999835|996475|95849000|3.3160581E-5|16580.2905143
1509148800|2017-10-28|0.193664997816|704645|96832500|3.366278E-5|16831.3901898
1509235200|2017-10-29|0.194288998842|1779990|97144500|3.1571942E-5|15785.9710941
1509321600|2017-10-30|0.188216000795|1000210|94108000|3.0701425E-5|15350.7124351
1509408000|2017-10-31|0.173305004835|1317130|86652500|2.6792562E-5|13396.2806263
1509494400|2017-11-01|0.171246007085|3460160|85623000|2.5304886E-5|12652.4424765
1509580800|2017-11-02|0.170806005597|2259920|85403000|2.4130254E-5|12065.1266046
1509667200|2017-11-03|0.179372996092|1810580|89686500|2.4886095E-5|12443.0477711
1509753600|2017-11-04|0.182987004519|1422630|91493500|2.4795154E-5|12397.5766939
1509840000|2017-11-05|0.175023004413|961217|87511500|2.3628097E-5|11814.0482021
1509926400|2017-11-06|0.178883999586|1117140|89442000|2.5472037E-5|12736.0185295
1510012800|2017-11-07|0.201198995113|1935910|100599500|2.8161856E-5|14080.928342
1510099200|2017-11-08|0.219013005495|2697240|109506500|2.9359532E-5|14679.7656317
1510185600|2017-11-09|0.230550006032|2661470|115275000|3.2273734E-5|16136.8665778
1510272000|2017-11-10|0.197219997644|2364530|98610000|2.9799913E-5|14899.956678
1510358400|2017-11-11|0.197162002325|1488260|98581000|3.1012017E-5|15506.0083171
1510444800|2017-11-12|0.187900006771|2260040|93950000|3.1579462E-5|15789.730431
1510531200|2017-11-13|0.196850001812|2135670|98425000|3.0009954E-5|15004.9768619
1510617600|2017-11-14|0.199257999659|1370970|99629000|3.0027955E-5|15013.9775257
1510704000|2017-11-15|0.197773993015|1815630|98887000|2.7034777E-5|13517.3889774
1510790400|2017-11-16|0.190098002553|2103460|95049000|2.414958E-5|12074.7898378
1510876800|2017-11-17|0.183124005795|1520350|91562000|2.3754603E-5|11877.3011242
1510963200|2017-11-18|0.204693004489|2419170|102346500|2.6275875E-5|13137.9372119
1511049600|2017-11-19|0.19709199667|1561090|98546000|2.4524636E-5|12262.3182072
1511136000|2017-11-20|0.201159000397|1806100|100579500|2.4529672E-5|12264.8359758
1511222400|2017-11-21|0.194747000933|1755470|97373500|2.4128452E-5|12064.2259422
1511308800|2017-11-22|0.229268997908|2845530|114634500|2.7778229E-5|13889.1146268
1511395200|2017-11-23|0.216584995389|2847780|108292500|2.6942554E-5|13471.2772868
1511481600|2017-11-24|0.234194993973|2700630|117097500|2.8374579E-5|14187.2898651
1511568000|2017-11-25|0.2286169976|2381170|114308500|2.6006038E-5|13003.0191365
1511654400|2017-11-26|0.226366996765|3034850|113183500|2.4260842E-5|12130.4211733
1511740800|2017-11-27|0.233116999269|3421410|116558500|2.3742992E-5|11871.4960373
1511827200|2017-11-28|0.225541993976|3017060|112771000|2.2422356E-5|11211.1782995
1511913600|2017-11-29|0.190780997276|3895780|95390500|1.9293004E-5|9646.50213772
1512000000|2017-11-30|0.18861399591|2579330|94307000|1.8430856E-5|9215.42819985
1512086400|2017-12-01|0.20192399621|1670050|100962000|1.8397537E-5|9198.76867265
1512172800|2017-12-02|0.211217999458|3303170|105609000|1.9072292E-5|9536.14602446
1512259200|2017-12-03|0.211340993643|4225350|105670500|1.8664423E-5|9332.21178072
1512345600|2017-12-04|0.223559007049|3421880|111779500|1.9177762E-5|9588.88069767
1512432000|2017-12-05|0.21857200563|4516980|109286000|1.8341655E-5|9170.8272638
1512518400|2017-12-06|0.259519010782|12737300|129759500|1.8158976E-5|9079.48762277
1512604800|2017-12-07|0.263130009174|10651700|131565000|1.4700248E-5|7350.12374373
1512691200|2017-12-08|0.267594993114|4576860|133797500|1.614995E-5|8074.97520778
1512777600|2017-12-09|0.241584002972|3064890|120792000|1.5916512E-5|7958.25590211
1512864000|2017-12-10|0.228401005268|2475840|114200500|1.4778071E-5|7389.03532957
1512950400|2017-12-11|0.235145002604|3631750|117572500|1.3883673E-5|6941.83642314
1513036800|2017-12-12|0.262825012207|6220020|131412500|1.5091529E-5|7545.76414953
1513123200|2017-12-13|0.34290599823|11877700|171453000|2.0898454E-5|10449.2270539
1513209600|2017-12-14|0.379366993904|14972500|189683500|2.2903103E-5|11451.551684
1513296000|2017-12-15|0.359391003847|7291850|179695500|2.0296664E-5|10148.3318914
1513382400|2017-12-16|0.383183002472|8364440|191591500|1.965303E-5|9826.51493661
1513468800|2017-12-17|0.463768988848|13712400|231884500|2.4229341E-5|12114.6707913
1513555200|2017-12-18|0.511789023876|11392600|255894500|2.6775332E-5|13387.6653754
1513641600|2017-12-19|0.564136981964|19760200|282068500|3.1734631E-5|15867.3160073
1513728000|2017-12-20|0.575164020061|13472300|287582000|3.4597165E-5|17298.5818966
1513814400|2017-12-21|0.578530013561|17172500|289265000|3.6609103E-5|18304.5510709
1513900800|2017-12-22|0.498970985413|11644900|249485500|3.6074191E-5|18037.0960273
1513987200|2017-12-23|0.645685970783|24164900|322843000|4.3926606E-5|21963.3039938
1514073600|2017-12-24|0.628459990025|11478700|314230000|4.5129185E-5|22564.5928582
1514160000|2017-12-25|0.696416020393|8668880|328693052.14|4.9649668E-5|23433.5518351
1514246400|2017-12-26|0.647724986076|12996000|305915536.053|4.0231866E-5|19001.2013098
1514332800|2017-12-27|0.669700980186|11866800|316601548.255|4.2283106E-5|19989.3642397
1514419200|2017-12-28|0.646710991859|7802720|306189954.338|4.4275562E-5|20962.58217
1514505600|2017-12-29|0.684076011181|9252790|324222454.359|4.6674854E-5|22121.8628828
1514592000|2017-12-30|0.688401997089|9462650|326517111.559|5.3149425E-5|25209.3933565
1514678400|2017-12-31|0.895721018314|20968200|425574143.486|6.3273219E-5|30062.3134112
1514764800|2018-01-01|0.877713978291|19205400|418158859.454|6.426749E-5|30618.1979359
1514851200|2018-01-02|0.896672010422|21864200|427231414.845|5.9849556E-5|28516.1242802
1514937600|2018-01-03|0.974471986294|18706300|464320699.667|6.4105782E-5|30545.4050702
1515024000|2018-01-04|1.04525995255|19658400|498050076.897|6.7007279E-5|31927.9241277
1515110400|2018-01-05|1.1179599762|38594200|532857306.522|6.4141827E-5|30572.1509699
1515196800|2018-01-06|1.36485004425|37822200|654493862.077|7.7871287E-5|37342.0359169
1515283200|2018-01-07|1.3635699749|40839200|658757960.551|8.275295E-5|39979.0003997
1515369600|2018-01-08|1.91457998753|72631600|925414942.559|0.000126207476|61002.5618747
1515456000|2018-01-09|2.16872000694|208910000|1052470963.14|0.000148589278|72109.7698312
1515542400|2018-01-10|2.14840006828|81011400|1051495304.63|0.000143482071|70224.687749
1515628800|2018-01-11|1.85207998753|45923400|906985621.689|0.000138155128|67656.2111262
1515715200|2018-01-12|2.22031998634|37064300|1091928460.44|0.00015881436|78103.1205759
1515801600|2018-01-13|2.3674800396|49679100|1166001736.6|0.000164864|81196.7607277
1515888000|2018-01-14|1.99646997452|36420000|984086314.028|0.000144965871|71455.5848438
1515974400|2018-01-15|1.74704003334|34993600|861847426.414|0.000126415727|62363.2354691
1516060800|2018-01-16|1.56747996807|49883900|775253474.854|0.000136415297|67469.0810579
1516147200|2018-01-17|1.5198199749|39263200|753729821.3|0.000135836479|67365.8767049
1516233600|2018-01-18|1.64837002754|25391700|818755162.228|0.000143650051|71351.8317158
1516320000|2018-01-19|1.81493997574|21806000|903419989.098|0.00015636059|77831.3797709
1516406400|2018-01-20|2.0415699482|25539700|1016245571.11|0.000158271049|78783.6109771
1516492800|2018-01-21|1.71241998672|15587600|853202667.186|0.000147621145|73551.3224696
1516579200|2018-01-22|1.67642998695|21507700|836728100.093|0.000153359124|76543.5416063
1516665600|2018-01-23|1.58651995659|18675000|792573377.654|0.000145975479|72924.5654712
1516752000|2018-01-24|1.66073000431|16389700|830646550.759|0.000146198738|73124.1545163
1516838400|2018-01-25|1.62513995171|16177100|813359698.641|0.000144336279|72238.2784739
1516924800|2018-01-26|2.03646993637|47746300|1019377238.89|0.000182293165|91248.8320537
1517011200|2018-01-27|2.08722996712|65038500|1046536174.91|0.000182439006|91474.836267
1517097600|2018-01-28|1.98021996021|24255700|993391633.521|0.000168010316|84283.5874868
1517184000|2018-01-29|1.85067999363|17848200|928929523.485|0.000163829178|82232.3474487
1517270400|2018-01-30|1.59218001366|18317000|800077749.042|0.000157543319|79166.2393454
1517356800|2018-01-31|1.84909999371|21686200|929638874.721|0.000180910084|90952.9216851
1517443200|2018-02-01|1.60251998901|30422600|806522187.251|0.000174746523|87947.0764238
1517529600|2018-02-02|1.29637002945|26332600|653538916.109|0.000146801804|74007.1813522
1517616000|2018-02-03|1.39488995075|14554900|704310048.603|0.000152033091|76764.7896909
1517702400|2018-02-04|1.1544200182|13450500|583782232.575|0.000139473077|70530.572055
1517788800|2018-02-05|0.817119002342|16094600|413280384.584|0.000117481996|59419.747123
1517875200|2018-02-06|1.01947999001|18000300|516203664.318|0.000131477946|66572.564609
1517961600|2018-02-07|0.993354976177|13476600|503367895.537|0.000130339312|66047.5124811
1518048000|2018-02-08|1.07365000248|12992800|544520216.968|0.000129893937|65877.9626459
1518134400|2018-02-09|1.13872003555|5979420|577545212.881|0.000130333362|66103.5258462
1518220800|2018-02-10|1.09553003311|10828700|555727422.327|0.000127063638|64455.3283644
1518307200|2018-02-11|0.979053974152|4888770|496669133.786|0.000120425284|61091.1380468
1518393600|2018-02-12|1.02987003326|6619560|522933527.591|0.000115371301|58581.6845486
1518480000|2018-02-13|0.967812001705|12220300|491805242.859|0.000112558404|57197.8990935
1518566400|2018-02-14|1.07430994511|11780000|545942739.629|0.000113149218|57500.1603059
1518652800|2018-02-15|1.4008500576|26781300|711883801.518|0.000137792139|70023.1914175
1518739200|2018-02-16|1.29144001007|82943000|656283839.549|0.000126192357|64128.4178343
1518825600|2018-02-17|1.28236997128|17435200|654526423.934|0.000115396794|58898.9547495
1518912000|2018-02-18|1.16105997562|10089200|592803728.886|0.000110034307|56180.3428457
1518998400|2018-02-19|1.17780005932|7981530|601676577.624|0.000104923706|53600.0451335
1519084800|2018-02-20|1.01339995861|11695000|518197675.252|8.8865889E-5|45441.1870631
1519171200|2018-02-21|0.943306982517|10796500|483110642.644|8.8238695E-5|45191.0708153
1519257600|2018-02-22|0.903931975365|6338430|463548782.557|9.0348024E-5|46331.7126432
1519344000|2018-02-23|0.979023993015|5936610|502311662.797|9.5040727E-5|48762.9168983
1519430400|2018-02-24|0.920412003994|8140960|472591365.286|9.3794498E-5|48159.3782717
1519516800|2018-02-25|0.97420501709|10967400|500221220.902|0.000100800019|51757.38955
1519603200|2018-02-26|1.0324100256|8738640|530587703.445|9.9589069E-5|51181.9278183
1519689600|2018-02-27|0.993080019951|17494200|510948206.705|9.2589697E-5|47638.1950005
1519776000|2018-02-28|0.917173027992|6891760|472136522.104|8.8207522E-5|45406.909481
1519862400|2018-03-01|0.962535023689|8661110|496754733.798|8.7894715E-5|45361.5865163
1519948800|2018-03-02|0.938003003597|7594580|484224990.429|8.4608437E-5|43677.3863617
1520035200|2018-03-03|0.91772300005|6815010|473732567.643|7.9873538E-5|41231.0645385
1520121600|2018-03-04|0.921463012695|5709570|475871081.074|8.0039526E-5|41334.8069771
1520208000|2018-03-05|0.887579023838|6025120|458412169.637|7.6691958E-5|39609.461148
1520294400|2018-03-06|0.784440994263|6516140|405406627.981|7.2768854E-5|37607.6415409
1520380800|2018-03-07|0.696556985378|7856390|360120741.954|6.9896349E-5|36136.490754
1520467200|2018-03-08|0.641815006733|6500550|332020131.833|6.8314459E-5|35340.0519547
1520553600|2018-03-09|0.645375013351|5198880|333303362.971|6.9116099E-5|35694.9490692
1520640000|2018-03-10|0.635473012924|7654580|328419814.678|7.1675278E-5|37042.6139883
1520726400|2018-03-11|0.682246029377|4172970|352694350.91|7.1225847E-5|36820.9601727
1520812800|2018-03-12|0.628817021847|4099150|325129282.101|6.8311658E-5|35320.482037
1520899200|2018-03-13|0.595121979713|5484210|307675779.727|6.4723405E-5|33461.7520085
1520985600|2018-03-14|0.518389999866|4919120|268394793.828|6.2684636E-5|32454.7733555
1521072000|2018-03-15|0.486084997654|4601280|251756273.766|5.8558388E-5|30328.9375969
1521158400|2018-03-16|0.503940999508|4675690|261120299.564|6.043654E-5|31315.5854452
1521244800|2018-03-17|0.444696009159|3134240|230430627.017|5.6170615E-5|29106.2428441
1521331200|2018-03-18|0.441154003143|5900160|228680492.186|5.3644356E-5|27807.5629954
1521417600|2018-03-19|0.464973986149|3859170|241175403.245|5.3874733E-5|27944.0589002
1521504000|2018-03-20|0.534654021263|6190060|277494733.349|5.9982705E-5|31132.0668462
1521590400|2018-03-21|0.582054018974|7988280|302252971.154|6.5184875E-5|33849.6453951
1521676800|2018-03-22|0.578415989876|8667940|300509005.258|6.6267743E-5|34428.6013495
1521763200|2018-03-23|0.554259002209|5367430|287957343.693|6.2419225E-5|32429.0163168
1521849600|2018-03-24|0.597899973392|5652270|310774489.9|6.8976891E-5|35852.5824876
1521936000|2018-03-25|0.595489025116|4898480|309432792.429|7.0092329E-5|36421.9392391
1522022400|2018-03-26|0.659132003784|45730400|342850159.374|8.0289908E-5|41763.1181552
1522108800|2018-03-27|0.637713015079|32818400|332443066.944|8.141322E-5|42441.1293271
1522195200|2018-03-28|0.633826971054|11336500|330440411.017|7.9681761E-5|41541.4222775
1522281600|2018-03-29|0.535399973392|8268510|279117325.383|7.4717049E-5|38951.8563948
1522368000|2018-03-30|0.513417005539|5662420|267629275.177|7.4510633E-5|38840.2146552
1522454400|2018-03-31|0.547294020653|4848730|285349205.706|7.8481635E-5|40918.9053135
1522540800|2018-04-01|0.504651010036|5419080|263210477.193|7.3733789E-5|38457.2811744
1522627200|2018-04-02|0.531576991081|4329230|277283347.118|7.5041222E-5|39143.3067215
1522713600|2018-04-03|0.595732986927|10138500|310818741.111|7.9898633E-5|41686.4485777
1522800000|2018-04-04|0.521538972855|5016430|272197133.338|7.6094421E-5|39714.5454842
1522886400|2018-04-05|0.54578602314|35059200|285147004.156|8.0127492E-5|41862.7691543
1522972800|2018-04-06|0.519039988518|6396980|271124640.842|7.8212021E-5|40854.6674096
1523059200|2018-04-07|0.540931999683|4952320|282589640.892|7.8270144E-5|40889.3019797
1523145600|2018-04-08|0.569957971573|7168460|297803448.198|8.1149903E-5|42400.8824153
1523232000|2018-04-09|0.538626015186|5771320|281464743.438|7.9552133E-5|41570.8117942
1523318400|2018-04-10|0.55965000391|4924860|292539599.426|8.1882908E-5|42801.7384773
1523404800|2018-04-11|0.601094007492|14279900|314309940.017|8.6260967E-5|45105.5559125
1523491200|2018-04-12|0.690859973431|11778600|361150091|8.7569791E-5|45777.4935657
1523577600|2018-04-13|0.683492004871|9751480|357247393.955|8.6562243E-5|45244.3269362
1523664000|2018-04-14|0.7349640131|9601650|384196821.667|9.2028788E-5|48107.3456949
1523750400|2018-04-15|0.794808983803|9953590|415510082.124|9.5425436E-5|49886.490411
1523836800|2018-04-16|0.748151004314|9432380|391109211.078|9.2838026E-5|48532.7252086
1523923200|2018-04-17|0.832961976528|17849000|435749625.564|0.00010541034|55143.5929609
1524009600|2018-04-18|0.92156201601|19961100|482990893.559|0.000112889209|59165.2639549
1524096000|2018-04-19|0.9108710289|12641600|477431465.056|0.000109818789|57561.3271906
1524182400|2018-04-20|0.987393021584|13211600|518034278.788|0.000111622427|58562.5401472
1524268800|2018-04-21|0.925737023354|13669900|485788239.783|0.000104067078|54610.0689134
1524355200|2018-04-22|0.989328980446|12194800|519213123.084|0.00011239233|58985.0027881
1524441600|2018-04-23|1.00213003159|12697400|525900811.845|0.000112209552|58885.6661647
1524528000|2018-04-24|1.17736005783|20916100|618116697.798|0.000121408616|63739.7984644
1524614400|2018-04-25|1.00483000278|21908800|527666291.103|0.00011359479|59652.0220951
1524700800|2018-04-26|1.1413500309|22609800|599374167.967|0.000122970299|64577.2275397
1524787200|2018-04-27|1.06555998325|11468700|559611735.701|0.00011856616|62268.680915
1524873600|2018-04-28|1.2035599947|12163300|632081723.251|0.000128743917|67613.3115706
1524960000|2018-04-29|1.29314005375|15139900|679378959.295|0.000137289421|72127.9521818
1525046400|2018-04-30|1.17823004723|15398400|619351553.107|0.000127506487|67025.4004645
1525132800|2018-05-01|1.20026004314|8402910|630855776.266|0.000131621752|69180.2938919
1525219200|2018-05-02|1.31514000893|18364000|691347020.994|0.000142394046|74854.1591323
1525305600|2018-05-03|1.47046995163|41261000|773807255.283|0.000150912462|79414.855012
1525392000|2018-05-04|1.74355995655|66082900|917732634.23|0.000179734371|94604.2016736
1525478400|2018-05-05|1.63986003399|42183700|863644257.992|0.000166345609|87607.1293143
1525564800|2018-05-06|1.60180997849|26020400|844073859.727|0.00016590815|87425.3091263
1525651200|2018-05-07|1.71358001232|51526300|903799601.681|0.000182820679|96425.7610798
1525737600|2018-05-08|1.7366900444|62004400|916500695.14|0.000188058889|99244.0205731
1525824000|2018-05-09|1.72475004196|42871100|910320207.454|0.000184956226|97619.588883
1525910400|2018-05-10|1.86634004116|79254200|985504580.962|0.000206363593|108968.49543
1525996800|2018-05-11|1.67531001568|73323696|885164938.919|0.000198461405|104858.847491
1526083200|2018-05-12|1.64699995518|31528600|870475522.839|0.000193653301|102350.007908
1526169600|2018-05-13|1.75716996193|26815200|928994096.512|0.000201419299|106487.900288
1526256000|2018-05-14|1.55403995514|39254100|821761403.249|0.000178281219|94273.3963911
1526342400|2018-05-15|1.48989999294|25323200|787950209.876|0.000175068565|92586.9609959
1526428800|2018-05-16|1.37241995335|22546000|725735489.746|0.000163991853|86718.8701688
1526515200|2018-05-17|1.25038003922|17967300|661062537.454|0.000154476234|81669.9307584
1526601600|2018-05-18|1.30554997921|13513400|690353052.764|0.000158229884|83669.3234249
1526688000|2018-05-19|1.46062004566|21572600|772400851.472|0.000177105399|93656.3628537
1526774400|2018-05-20|1.45985996723|17562300|772183376.548|0.000171480923|90703.7120737
1526860800|2018-05-21|1.33735001087|11400100|707348093.267|0.000158849218|84018.1632002
1526947200|2018-05-22|1.15566003323|13504300|611067143.624|0.000143706998|75986.5550957
1527033600|2018-05-23|1.34315001965|109784000|710331645.998|0.000177716597|93986.316511
1527120000|2018-05-24|1.36295998096|69716304|722085558.22|0.000179636079|95169.7923584
1527206400|2018-05-25|1.27810001373|24881000|677495153.244|0.000170865785|90572.5216719
1527292800|2018-05-26|1.21270000935|16562000|643153766.623|0.000164861312|87433.9679773
1527379200|2018-05-27|1.18169999123|13848800|626726636.046|0.000160377942|85058.0763577
1527465600|2018-05-28|1.03568994999|17668100|549805268.072|0.000145136122|77046.8077478
1527552000|2018-05-29|1.25123000145|33023800|664529598.901|0.000167442617|88928.9538974
1527638400|2018-05-30|1.23543000221|61238000|656569022.101|0.000166803033|88647.4377862
1527724800|2018-05-31|1.28267002106|24019900|681896637.08|0.000171155716|90990.2821781
1527811200|2018-06-01|1.25232005119|15376300|665746812.438|0.000166058254|88278.3543825
1527897600|2018-06-02|1.28302001953|18035800|682082331.002|0.000167858753|89237.4926209
1527984000|2018-06-03|1.34431004524|18679900|714686376.004|0.000174127787|92572.9577734
1528070400|2018-06-04|1.24357998371|16008100|661180015.089|0.000165491372|87987.5756037
1528156800|2018-06-05|1.26590001583|14802100|673093999.193|0.000165829166|88173.3273797
1528243200|2018-06-06|1.33413994312|17778000|709349515.612|0.000174306694|92677.2109584
1528329600|2018-06-07|1.29111003876|15059000|686344531.591|0.000168151816|89388.2596558
1528416000|2018-06-08|1.27447998524|11553900|677494412.547|0.000167146671|88852.6591159
1528502400|2018-06-09|1.23347997665|9623670|655683254.883|0.0001637657|87053.2390039
1528588800|2018-06-10|1.05589997768|17417800|561123423.031|0.000155599302|82688.1473669
1528675200|2018-06-11|1.06713998318|12220200|566901133.618|0.000154503019|82077.2700857
1528761600|2018-06-12|0.90431702137|18970100|480735687.034|0.000137384926|73033.9418898
1528848000|2018-06-13|0.821614027023|13819300|436728104.067|0.000129390075|68777.163341
1528934400|2018-06-14|0.945688009262|16718500|502825057.811|0.000141668676|75325.6459869
1529020800|2018-06-15|0.879401028156|10903400|467653253.052|0.000136202296|72430.4893424
1529107200|2018-06-16|0.876574993134|8392000|466125794.256|0.000133824971|71162.5033651
1529193600|2018-06-17|0.844040989876|6825570|448808803.286|0.000129867045|69055.2636091
1529280000|2018-06-18|0.871791005135|10855700|463542605.251|0.000129445335|68827.7665978
1529366400|2018-06-19|0.878791987896|10040200|467208920.774|0.000129807944|69012.2694101
1529452800|2018-06-20|0.877893984318|9302830|466784185.779|0.000129548813|68882.2776726
1529539200|2018-06-21|0.849209010601|7929030|451535112.461|0.000126187487|67095.4740499
1529625600|2018-06-22|0.736944973469|12611600|392224830.282|0.000121134539|64471.5354756
1529712000|2018-06-23|0.724377989769|6520750|385466511.142|0.000117546506|62550.5498575
1529798400|2018-06-24|0.681017994881|9599880|362487734.479|0.000110317937|58719.2986913
1529884800|2018-06-25|0.705314993858|7304940|375409529.218|0.000112865204|60073.4047449
1529971200|2018-06-26|0.626103997231|5945360|333292882.798|0.000102746622|54694.9356586
1530057600|2018-06-27|0.642297029495|6489030|341996131.528|0.000104317603|55544.7324804
1530144000|2018-06-28|0.607078015804|6446650|323205275.785|0.000102834622|54748.6344399
1530230400|2018-06-29|0.660467982292|9439390|352032219.012|0.000106213596|56612.2944512
1530316800|2018-06-30|0.791598021984|25434300|421997308.462|0.000123609935|65895.8946593
1530403200|2018-07-01|0.796163022518|12751400|424485557.222|0.000124676713|66473.1499625
1530489600|2018-07-02|0.950830996037|40158300|507059110.459|0.00014375644|76662.4278058
1530576000|2018-07-03|0.891924023628|21272400|475623419.705|0.000136597251|72841.2397489
1530662400|2018-07-04|0.94994199276|18949000|506631392.764|0.000143984058|76790.840279
1530748800|2018-07-05|1.00136005878|24463900|534155741.094|0.000150826769|80455.5602805
1530835200|2018-07-06|1.01441001892|16446100|541174009.828|0.000152005697|81092.9811692
1530921600|2018-07-07|0.993831992149|12927900|530178838.954|0.000144938328|77320.1457248
1531008000|2018-07-08|0.968052983284|9585390|516232184.605|0.000142909677|76209.2323797
1531094400|2018-07-09|0.912536978722|9589910|486760938.697|0.000135356099|72200.9774332
1531180800|2018-07-10|0.818490028381|11830600|436552652.364|0.000129304339|68966.206301
1531267200|2018-07-11|0.839491009712|10384700|447752483.541|0.000131278981|70019.201039
1531353600|2018-07-12|0.776603996754|8523490|415080228.137|0.000124679351|66638.7678577
1531440000|2018-07-13|0.977514982224|38241500|522969424.454|0.000156702016|83835.4036599
1531526400|2018-07-14|0.993604004383|23150400|531589026.871|0.000158315008|84700.2635563
1531612800|2018-07-15|1.10977995396|44420400|593626813.795|0.000174503577|93342.8307486
1531699200|2018-07-16|1.15883004665|31065300|619840870.087|0.000171888612|91940.6492158
1531785600|2018-07-17|1.24506998062|33870000|665933176.429|0.000170067364|90961.5537103
1531872000|2018-07-18|1.21265995502|33282800|649642618.573|0.000164522614|88137.5700835
1531958400|2018-07-19|1.2510099411|22278400|670370824.468|0.000167541639|89779.4837428
1532044800|2018-07-20|1.06042003632|22675500|568222728.561|0.000144193814|77265.7999912
1532131200|2018-07-21|1.15042996407|24756500|616446771.698|0.000155059306|83087.0297116
1532217600|2018-07-22|1.12594997883|23267800|604085611.028|0.000151776162|81429.7235981
1532304000|2018-07-23|1.13379001617|19527200|608449441.629|0.000147033311|78905.5598502
1532390400|2018-07-24|1.11452996731|30631400|598151364.986|0.000132299894|71003.3507441
1532476800|2018-07-25|1.17305004597|25185700|629678724.775|0.000143380285|76964.7597961
1532563200|2018-07-26|1.08227002621|18986100|580953799.53|0.000136107543|73061.4286045
1532649600|2018-07-27|1.14988994598|48542400|617294353.98|0.000140831423|75602.402286
1532736000|2018-07-28|1.23723995686|72887904|664381898.892|0.000151027496|81099.8173971
1532822400|2018-07-29|1.2036999464|33037500|646339583.216|0.000146462957|78644.8540326
1532908800|2018-07-30|1.15509|29318800|620246098.747|0.000141200761|75820.2574261
1532995200|2018-07-31|1.07673|60530300|578211391.34|0.000138389346|74316.0275067
1533081600|2018-08-01|1.05378|46499400|565954099.354|0.000138202287|74224.3645426
1533168000|2018-08-02|0.95766|23212900|514342491.675|0.000126554912|67970.4370777
1533254400|2018-08-03|0.964244|27356100|517808061.412|0.000129700487|69650.3766035
1533340800|2018-08-04|0.939587|16855200|504633627.83|0.00013359975|71753.7881215
1533427200|2018-08-05|0.960518|19173400|515872707.083|0.000135887489|72982.1271534
1533513600|2018-08-06|0.946787|15885000|508523954.815|0.000136193072|73149.9688862
1533600000|2018-08-07|0.904141|19143700|485594764.029|0.00013388493|71906.7280329
1533686400|2018-08-08|0.843199|16738600|452776161.293|0.000133718006|71803.127675
1533772800|2018-08-09|0.939295|14738000|504293502.85|0.000143005802|76777.6862631
1533859200|2018-08-10|0.865099|15676800|464836573.712|0.000139877052|75158.9928929
1533945600|2018-08-11|0.853949|15009700|458977365.567|0.000135639394|72902.9622673
1534032000|2018-08-12|0.865974|10323100|465553496.193|0.000136962907|73632.1878054
1534118400|2018-08-13|0.764907|21661900|411232231.922|0.000121460659|65300.1448428
1534204800|2018-08-14|0.679016|20264900|364942923.391|0.000109523833|58864.5154105
1534291200|2018-08-15|0.684661|16447600|367870653.702|0.000108529576|58313.3055178
1534377600|2018-08-16|0.718532|10949400|385986265.429|0.000113427407|60931.7625732
1534464000|2018-08-17|0.830135|19753500|446494027.951|0.000126148256|67849.7388261
1534550400|2018-08-18|0.751324|15125200|404057865.56|0.00011696016|62900.5230835
1534636800|2018-08-19|0.76354|17500800|410652564.395|0.000117358098|63118.3748019
1534723200|2018-08-20|0.706612|12988200|380030515.289|0.000112008978|60240.7397926
1534809600|2018-08-21|0.708326|13751200|380907262.829|0.000109161997|58702.6277197
1534896000|2018-08-22|0.667719|19690500|359026613.766|0.000104712148|56302.7979084
1534982400|2018-08-23|0.714227|17357000|384068714.438|0.000109294585|58772.1141262
1535068800|2018-08-24|0.729458|11255900|392318082.624|0.000108550944|58381.0146946
1535155200|2018-08-25|0.71822|7602260|386353509.729|0.000106195449|57125.928599
1535241600|2018-08-26|0.714769|9528460|384524077.443|0.000106566467|57329.5322119
1535328000|2018-08-27|0.806089|12949300|433257352.519|0.000117085134|62931.0103179
1535414400|2018-08-28|0.809815|12717200|435412381.664|0.000114118242|61357.8354816
1535500800|2018-08-29|0.80005|16666900|429992000.441|0.000113528003|61016.352873
1535587200|2018-08-30|0.758587|15457100|407713552.383|0.000108707652|58426.4994894
1535673600|2018-08-31|0.772229|15128800|415107233.066|0.000109729339|58984.3716028
1535760000|2018-09-01|0.803811|14606400|432022013.361|0.000111745178|60059.3631873
1535846400|2018-09-02|0.794773|14959900|427145833.118|0.000109281397|58732.6109038
1535932800|2018-09-03|0.788594|16310100|423820175.85|0.000108620865|58376.9520251
1536019200|2018-09-04|0.799317|20919200|429285247.366|0.000108578364|58313.647587
1536105600|2018-09-05|0.633143|21014000|340126871.108|9.3207544E-5|50071.4535332
1536192000|2018-09-06|0.677266|24496600|364024601.024|0.000103729264|55753.5797487
1536278400|2018-09-07|0.631479|14880700|340520260.777|9.7645302E-5|52654.4884322
1536364800|2018-09-08|0.575288|13011800|310247677.241|9.2401196E-5|49831.1392438
1536451200|2018-09-09|0.571627|14342800|308266526.12|9.072206E-5|48924.5159495
1536537600|2018-09-10|0.55605|14708700|299871377.001|8.7847765E-5|47375.2904541
1536624000|2018-09-11|0.516794|13730900|278774036.967|8.1755679E-5|44101.4421216
1536710400|2018-09-12|0.509658|13293400|274991299.751|8.0238358E-5|43293.4445379
1536796800|2018-09-13|0.550935|12666300|297249506.45|8.453411E-5|45609.2324425
1536883200|2018-09-14|0.573579|14065300|309502206.697|8.8070711E-5|47522.7987773
1536969600|2018-09-15|0.587797|14851600|317179619.113|8.9833262E-5|48474.6941969
1537056000|2018-09-16|0.566788|8735260|305860732.323|8.696829E-5|46931.4538563
1537142400|2018-09-17|0.521367|9826670|281338283.616|8.3004362E-5|44790.5309268
1537228800|2018-09-18|0.525666|9462580|283693743.796|8.2505297E-5|44526.8223338
1537315200|2018-09-19|0.52698|7324510|284391728.717|8.2359413E-5|44446.3468048
1537401600|2018-09-20|0.567621|14955700|306360177.705|8.7062842E-5|46990.1355775
1537488000|2018-09-21|0.637153|24386600|343952113.985|9.4603969E-5|51069.7354151
1537574400|2018-09-22|0.614976|15870300|331806840.53|9.148733E-5|49361.474132
1537660800|2018-09-23|0.641618|10299100|346268481.319|9.5612185E-5|51599.9957849
1537747200|2018-09-24|0.658821|24296200|355751608.934|9.9890833E-5|53939.2711488
1537833600|2018-09-25|0.653158|15532200|352590916.996|0.000101320257|54695.1921677
1537920000|2018-09-26|0.642556|11722100|346929635.535|9.893087E-5|53414.8785044
1538006400|2018-09-27|0.683949|7970100|369290243.734|0.000102437413|55309.8801435
1538092800|2018-09-28|0.655962|6686440|354161204.22|9.872805E-5|53304.3759826
1538179200|2018-09-29|0.653782|6019280|352972507.62|9.902847E-5|53464.8053658
1538265600|2018-09-30|0.652157|5871430|352038571.037|9.8430472E-5|53133.4060807
1538352000|2018-10-01|0.642711|5007990|346909290.004|9.7533849E-5|52644.8097324
1538438400|2018-10-02|0.637115|5110050|343907452.204|9.7178963E-5|52456.1022314
1538524800|2018-10-03|0.615925|6895760|332558052.223|9.471995E-5|51142.3989587
1538611200|2018-10-04|0.644065|6158450|347870901.89|9.7931482E-5|52894.526122
1538697600|2018-10-05|0.645538|4729100|348683217.099|9.7476776E-5|52651.4563792
1538784000|2018-10-06|0.645577|4669980|348730375.371|9.7988255E-5|52931.6889358
1538870400|2018-10-07|0.732234|32892700|395865729.596|0.000110894979|59952.8590182
1538956800|2018-10-08|0.713537|20444400|385580944.337|0.000107262828|57962.6599777
1539043200|2018-10-09|0.756245|13182100|409206951.114|0.000113847055|61603.0602118
1539129600|2018-10-10|0.756193|11906000|409313278.947|0.000114826445|62153.4300275
1539216000|2018-10-11|0.767495|65202600|415308266.669|0.00012267672|66383.0460704
1539302400|2018-10-12|0.742107|35460000|401585662.079|0.00011827198|64001.9988946
1539388800|2018-10-13|0.732961|13975700|396755773.86|0.000116602317|63117.4680716
1539475200|2018-10-14|0.710169|11636800|384512819.278|0.000112887761|61121.7769912
1539561600|2018-10-15|0.727899|20393400|394267225.185|0.000110345575|59768.791641
1539648000|2018-10-16|0.853106|44859700|462280307.867|0.000129334714|70083.7778726
1539734400|2018-10-17|0.907617|148308000|492433165.53|0.000138685416|75244.6223613
1539820800|2018-10-18|0.859239|30953600|466308764.401|0.000132665968|71997.7836389
1539907200|2018-10-19|0.910461|31459300|494137064.857|0.000140820304|76427.8005217
1539993600|2018-10-20|0.896417|15318200|486565198.727|0.000138140045|74980.8832804
1540080000|2018-10-21|0.875054|12138900|475007218.089|0.000134990243|73277.0089578
1540166400|2018-10-22|0.911521|14710300|495101980.072|0.000140511564|76320.2971291
1540252800|2018-10-23|0.880888|13463400|478682703.146|0.000136028933|73919.3828892
1540339200|2018-10-24|0.84829|15830100|462468164.047|0.000130589731|71194.5126536
1540425600|2018-10-25|0.844249|10325200|460186846.654|0.000130359975|71057.1713146
1540512000|2018-10-26|0.808284|16284500|440341483.312|0.000124836326|68009.0326693
1540598400|2018-10-27|0.786938|12475800|428998463.329|0.000121433928|66199.5843485
1540684800|2018-10-28|0.824609|13648700|449585368.621|0.000127129112|69312.1087461
1540771200|2018-10-29|0.765413|17238900|417310461.393|0.000120868107|65898.4437158
1540857600|2018-10-30|0.767176|10701500|418398264.33|0.00012111514|66053.1147482
1540944000|2018-10-31|0.766111|9953860|417852397.082|0.000121265953|66140.8975272
1541030400|2018-11-01|0.808004|12811100|440700001.5|0.000126690479|69099.2795646
1541116800|2018-11-02|0.810756|17280400|442258956.641|0.000126909856|69228.005099
1541203200|2018-11-03|0.810093|10377300|441920209.45|0.000127347884|69470.5466783
1541289600|2018-11-04|0.786766|15516200|429247813.442|0.000123392403|67321.0575738
1541376000|2018-11-05|0.764113|12438200|416854661.234|0.00011902702|64934.0714002
1541462400|2018-11-06|0.758095|13863300|413305475.988|0.000117333822|63969.1742476
1541548800|2018-11-07|0.757125|12033100|413100038.297|0.00011594315|63260.5180191
1541635200|2018-11-08|0.716499|17755300|391030520.467|0.000111021086|60589.9422628
1541721600|2018-11-09|0.712115|10863500|388832705.076|0.000111518537|60891.9267363
1541808000|2018-11-10|0.719645|6778660|393000180.673|0.000112282774|61317.9421361
1541894400|2018-11-11|0.695571|7408190|379869707.056|0.000108491921|59250.3055019
1541980800|2018-11-12|0.673725|8403020|368008071.883|0.000105744224|57760.5521348
1542067200|2018-11-13|0.641675|12133100|350576216.514|0.000100900387|55126.4673226
1542153600|2018-11-14|0.56586|21661800|309062523.606|9.8610228E-5|53859.1275564
1542240000|2018-11-15|0.563803|12231400|308035730.29|9.9822947E-5|54538.6143366
1542326400|2018-11-16|0.555141|16044900|303265697.668|9.9567038E-5|54392.0684004
1542412800|2018-11-17|0.542076|10266000|295925866.454|9.759521E-5|53278.40945
1542499200|2018-11-18|0.55127|8625610|300614874.142|9.8029E-5|53456.5194863
1542585600|2018-11-19|0.433616|20617500|236746365.751|8.901096E-5|48598.3480591
1542672000|2018-11-20|0.414268|24103300|226269646.929|9.3054829E-5|50825.7536253
1542758400|2018-11-21|0.447848|14557700|244639638.742|9.7312355E-5|53157.4538065
1542844800|2018-11-22|0.417951|10484000|228338964.726|9.57299E-5|52300.0692888
1542931200|2018-11-23|0.400539|12419400|218848770.623|9.2139145E-5|50343.5086458
1543017600|2018-11-24|0.36019|10659800|196786179.031|9.2814294E-5|50708.1547953
1543104000|2018-11-25|0.369293|14417600|201800010.418|9.2093706E-5|50324.5683786
1543190400|2018-11-26|0.347974|11725900|190166062.725|9.2077806E-5|50320.0636583
1543276800|2018-11-27|0.357042|10628600|195145089.933|9.3448879E-5|51075.4754247
1543363200|2018-11-28|0.435269|18309000|239735931.074|0.00010223774|56310.1433592
1543449600|2018-11-29|0.436696172854|17819770.9403|240628500.352|0.000102059323|56236.7691018
1543536000|2018-11-30|0.390045633526|10864436.4493|214991262.079|9.709225E-5|53516.7774521
1543622400|2018-12-01|0.413467087471|10403949.9119|227914684.552|9.8101844E-5|54076.4948571
1543708800|2018-12-02|0.401834463618|9338213.91528|221503389.646|9.7064323E-5|53504.8098279
1543795200|2018-12-03|0.375972584122|9966440.92968|207266614.565|9.6548522E-5|53225.3843533
1543881600|2018-12-04|0.373906554341|9086505.62776|206147120.819|9.4494967E-5|52098.2185329
1543968000|2018-12-05|0.350291527206|8564150.01451|193134910.252|9.331167E-5|51447.835906
1544054400|2018-12-06|0.319183952506|9735496.20295|175977291.428|9.0648887E-5|49977.9060946
1544140800|2018-12-07|0.3159072191|11678923.4008|174273403.865|9.2372228E-5|50958.0713035
1544227200|2018-12-08|0.322779259436|9468973.54502|178074196.536|9.2856331E-5|51227.9400016
1544313600|2018-12-09|0.33490908173|7935249.48223|184757162.73|9.2663911E-5|51119.3103375
1544400000|2018-12-10|0.317297865048|7183089.12565|175052574.6|9.058779E-5|49977.096015
1544486400|2018-12-11|0.302823216682|8013463.65016|167084595.242|8.8426173E-5|48789.6915117
1544572800|2018-12-12|0.309122607918|7646103.5959|170577403.622|8.8651284E-5|48918.7961836
1544659200|2018-12-13|0.298936301136|7250415.28613|164967554.78|9.021286E-5|49783.8331021
1544745600|2018-12-14|0.272226267239|10083488.4989|150241394.248|8.3956067E-5|46335.2662093
1544832000|2018-12-15|0.269495523386|8147585.21081|148746611.911|8.3260849E-5|45955.3800301
1544918400|2018-12-16|0.265395469297|6565984.61469|146483814.101|8.1588873E-5|45032.6048781
1545004800|2018-12-17|0.297286205266|10604227.6128|164117183.295|8.3840255E-5|46284.1068762
1545091200|2018-12-18|0.302824744111|9125842.63224|167206107.629|8.1931791E-5|45239.0239918
1545177600|2018-12-19|0.313969178262|15760635.7504|173406717.629|8.3815618E-5|46291.7770587
1545264000|2018-12-20|0.353954989756|14897413.88|195474898.799|8.5611325E-5|47279.6416911
1545350400|2018-12-21|0.321297567405|12961427.3379|177450004.895|8.2457067E-5|45540.3601744
1545436800|2018-12-22|0.337811432677|9916011.61748|186574480.012|8.4154478E-5|46478.8235528
1545523200|2018-12-23|0.346844532441|11238708.1996|191529596.756|8.6733243E-5|47894.6084006
1545609600|2018-12-24|0.362565588059|15942270.2076|200218806.05|8.8894635E-5|49090.0909247
1545696000|2018-12-25|0.328914777785|10247237.3495|181640093.759|8.6205107E-5|47605.9598886
1545782400|2018-12-26|0.34670810271|11105538.919|191471125.539|8.9883682E-5|49638.6719133
1545868800|2018-12-27|0.315745397362|15391698.2572|174409896.585|8.6391184E-5|47720.3392138
1545955200|2018-12-28|0.336619024739|10887723.9568|185934232.553|8.5786445E-5|47384.834612
1546041600|2018-12-29|0.322970208964|10788791.9794|178417465.733|8.4538131E-5|46701.146645
1546128000|2018-12-30|0.321825488358|7119048.8396|177778124.732|8.3246104E-5|45985.594043
1546214400|2018-12-31|0.296726859066|8467908.54796|163922550.602|7.928149E-5|43797.9362475
1546300800|2019-01-01|0.317367475278|5850331.95305|175361170.847|8.257209E-5|45625.1491083
1546387200|2019-01-02|0.329253865678|7061351.28418|181968082.016|8.3494722E-5|46144.8626868
1546473600|2019-01-03|0.3212466225|7450006.50972|177553059.845|8.3729028E-5|46277.0472216
1546560000|2019-01-04|0.323379162574|6110819.13994|178736296.484|8.3826551E-5|46332.1357923
1546646400|2019-01-05|0.322866035017|6282955.81121|178452569.421|8.3966114E-5|46409.244586
1546732800|2019-01-06|0.339806693533|6761187.45852|187822549.02|8.3354749E-5|46072.9636233
1546819200|2019-01-07|0.324387897595|7455549.35772|179298790.69|8.0588295E-5|44543.5355153
1546905600|2019-01-08|0.325934839745|7253572.28821|180161118.314|8.0860117E-5|44695.5873669
1546992000|2019-01-09|0.327052662438|6272793.77229|180778007.695|8.1047991E-5|44799.1899269
1547078400|2019-01-10|0.287560927334|10751666.0348|159021616.989|7.8164396E-5|43225.0262861
1547164800|2019-01-11|0.286912195163|7921874.99566|158670924.161|7.7809535E-5|43030.972664
1547251200|2019-01-12|0.283488729355|6089810.00675|156771863.564|7.7428414E-5|42818.6220425
1547337600|2019-01-13|0.270002156084|7034621.34316|149320145.792|7.599373E-5|42027.0527001
1547424000|2019-01-14|0.28695592437|7636170.23986|167455831.781|7.7429002E-5|45184.4232258
1547510400|2019-01-15|0.283739146652|7007502.80102|165685053.033|7.8150517E-5|45634.7765421
1547596800|2019-01-16|0.29961892247|10125306.6253|174957800.659|8.1974927E-5|47867.9811638
1547683200|2019-01-17|0.305608365531|10996689.1226|178455242.598|8.3078171E-5|48512.2033052
1547769600|2019-01-18|0.293214984677|8446352.84807|171218320.981|8.0160704E-5|46808.5939149
1547856000|2019-01-19|0.300224768475|8911537.77675|175311574.993|8.0520119E-5|47018.4687032
1547942400|2019-01-20|0.286408267395|9356156.34817|167243644.497|7.9535459E-5|46443.4918407
1548028800|2019-01-21|0.281733777319|7725546.22583|164506475.608|7.8783899E-5|46002.5123095
1548115200|2019-01-22|0.288504201326|9742699.75666|168438557.318|8.0038295E-5|46729.0766583
1548201600|2019-01-23|0.299520898929|14168891.5471|174860912.776|8.35455E-5|48774.0336001
1548288000|2019-01-24|0.302222657294|28561381.6624|176478211.034|8.393056E-5|49009.9425785
1548374400|2019-01-25|0.290826952279|15585185.8921|169823866.676|8.0790518E-5|47176.3639855
1548460800|2019-01-26|0.290198871093|10296266.2306|169457108.455|8.0555741E-5|47039.269615
1548547200|2019-01-27|0.275216383036|11230984.5963|160708318.034|7.6791019E-5|44840.9188707
1548633600|2019-01-28|0.261164193471|11852519.2192|152502760.92|7.5253685E-5|43943.2166385
1548720000|2019-01-29|0.253509815567|7408814.61083|148033106.225|7.3521233E-5|42931.5782908
1548806400|2019-01-30|0.260106354689|7040040.97929|151885052.448|7.461067E-5|43567.7380497
1548892800|2019-01-31|0.250072255085|6961073.16451|146025796.351|7.2321355E-5|42230.928231
1548979200|2019-02-01|0.248291658293|6721306.77173|144986044.602|7.118565E-5|41567.7509946
1549065600|2019-02-02|0.251726153461|6361495.47781|146991564.534|7.1491567E-5|41746.3864595
1549152000|2019-02-03|0.24268710432|5565931.75707|141713352.649|7.0059518E-5|40910.1637623
1549238400|2019-02-04|0.237976579474|5679078.45031|138962715.071|6.8796177E-5|40172.4554726
1549324800|2019-02-05|0.235645829037|6303690.20999|137601709.675|6.7980822E-5|39696.3416265
1549411200|2019-02-06|0.220702262154|8768561.71637|128901867.992|6.4650638E-5|37759.4136268
1549497600|2019-02-07|0.231395635293|7571212.29554|135147367.06|6.8068118E-5|39755.4038424
1549584000|2019-02-08|0.249404943197|14295866.8238|145665761.423|6.8017421E-5|39725.7940961
1549670400|2019-02-09|0.247853937585|7703532.98268|144759891.593|6.751299E-5|39431.1795437
1549756800|2019-02-10|0.250517779796|8093310.16245|146315717.227|6.7887534E-5|39649.9331748
1549843200|2019-02-11|0.242763001976|6012642.98979|141786514.232|6.6539021E-5|38862.3298081
1549929600|2019-02-12|0.237286197648|7216286.8833|138587769.001|6.4947129E-5|37932.5801516
1550016000|2019-02-13|0.233417487403|7747966.8066|136328236.306|6.426568E-5|37534.5776654
1550102400|2019-02-14|0.227936563069|9117975.17009|133127084.772|6.30202E-5|36807.1510546
1550188800|2019-02-15|0.227542153147|7956244.91354|132896728.385|6.2842874E-5|36703.5832324
1550275200|2019-02-16|0.232060552499|9457647.99385|135535714.099|6.393227E-5|37339.8484796
1550361600|2019-02-17|0.241033817896|14793249.8221|140776578.693|6.5608209E-5|38318.6860576
1550448000|2019-02-18|0.253907268263|16742103.7469|148295358.898|6.4843152E-5|37871.8520494
1550534400|2019-02-19|0.251839962466|13830669.2589|147147495.259|6.3803886E-5|37279.9531924
1550620800|2019-02-20|0.25543086705|9852847.04724|149245623.809|6.3860582E-5|37313.0800811
1550707200|2019-02-21|0.2493571254|8975790.13269|145696799.143|6.3062637E-5|36846.8490391
1550793600|2019-02-22|0.251462244737|9088282.65287|146926798.682|6.2778823E-5|36681.0194432
1550880000|2019-02-23|0.255831681697|10719348.3358|149479815.678|6.1757397E-5|36084.2107555
1550966400|2019-02-24|0.235510802176|14171584.294|137605524.144|6.1806925E-5|36112.88413
1551052800|2019-02-25|0.242112695317|10055369.7892|141462647.559|6.2356846E-5|36434.1263353
1551139200|2019-02-26|0.246752649125|13410191.0983|144162535.971|6.4019132E-5|37402.4775521
1551225600|2019-02-27|0.260829207478|34958000.8485|152386589.409|6.7729419E-5|39570.166485
1551312000|2019-02-28|0.250047522398|18130208.4209|146085944.59|6.4866784E-5|37897.2977708
1551398400|2019-03-01|0.249029044907|11071657.0906|145490916.714|6.4522254E-5|37696.0120712
1551484800|2019-03-02|0.244610949204|9746583.70415|142900797.093|6.3298311E-5|36978.6353634
1551571200|2019-03-03|0.242196286925|8899828.80495|141490160.465|6.2954309E-5|36777.670688
1551657600|2019-03-04|0.22864409895|12592691.3291|133573023.19|6.078443E-5|35510.0355323
1551744000|2019-03-05|0.239611980458|10087240.0165|139980418.341|6.1496129E-5|35925.807413
1551830400|2019-03-06|0.2457425981|10193505.6561|143561902.124|6.2947288E-5|36773.5690462
1551916800|2019-03-07|0.239987735859|10998176.9479|140199933.234|6.1354647E-5|35843.1541604
1552003200|2019-03-08|0.236527666526|12972341.9778|138178573.735|6.0630527E-5|35420.1259782
1552089600|2019-03-09|0.250911150899|17508822.5859|146581351.242|6.3308425E-5|36984.5439242
1552176000|2019-03-10|0.2699926892|24915854.524|157728714.195|6.8324907E-5|39915.1538529
1552262400|2019-03-11|0.25816510636|18977580.9535|150819084.756|6.6107575E-5|38619.7968329
1552348800|2019-03-12|0.271718686214|17975836.452|158737035.162|6.950827E-5|40606.4700695
1552435200|2019-03-13|0.269558188001|21037384.2035|157903354.645|6.8998644E-5|40418.4248098
1552521600|2019-03-14|0.267272701302|16706742.5493|156596240.553|6.8105903E-5|39903.545395
1552608000|2019-03-15|0.272332804422|19518346.1414|159560977.024|6.875509E-5|40283.9068877
1552694400|2019-03-16|0.271635224946|16356814.8571|159152262.169|6.7091532E-5|39309.2210051
1552780800|2019-03-17|0.265864375751|14087728.0079|155771096.002|6.6049504E-5|38698.692141
1552867200|2019-03-18|0.262272422559|13842636.8186|153666554.978|6.5039539E-5|38106.9492475
1552953600|2019-03-19|0.270196344249|14269894.1842|158373291.605|6.63679E-5|38900.9807261
1553040000|2019-03-20|0.272446128125|15836005.1145|159691983.309|6.6653873E-5|39068.6013704
1553126400|2019-03-21|0.261246318422|16134262.7723|153127310.005|6.4836218E-5|38003.1983349
1553212800|2019-03-22|0.273588532138|16276019.4618|160361593.716|6.7989736E-5|39851.6061184
1553299200|2019-03-23|0.270224233974|16115409.0375|158389638.93|6.6956358E-5|39245.9003833
1553385600|2019-03-24|0.291931251671|30018236.916|171528463.971|7.2580566E-5|42645.7699506
1553472000|2019-03-25|0.277691078959|32257530.7865|163161442.839|7.0069677E-5|41170.4605039
1553558400|2019-03-26|0.29192654087|24933357.4444|171525696.071|7.3254861E-5|43041.9618106
1553644800|2019-03-27|0.305429442652|26111657.1312|179459522.918|7.473073E-5|43909.1301633
1553731200|2019-03-28|0.305677035152|18408637.864|179604999.502|7.5121402E-5|44138.6751938
1553817600|2019-03-29|0.304548288085|17130756.6503|178941787.703|7.4309531E-5|43661.6485487
1553904000|2019-03-30|0.30990742484|20758824.3585|182090626.652|7.5464591E-5|44340.3208953
1553990400|2019-03-31|0.322989516692|19447696.0963|189777200.488|7.8674229E-5|46226.1905063
1554076800|2019-04-01|0.333060160705|24212474.5635|195694354.232|8.0097522E-5|47062.4670635
1554163200|2019-04-02|0.376556953377|38696273.3478|221251529.053|7.7165242E-5|45339.5631899
1554249600|2019-04-03|0.354310821988|35796385.14|208180490.154|7.1246585E-5|41861.9699614
1554336000|2019-04-04|0.336742503496|33212775.3084|197857968.436|6.8404686E-5|40192.1707623
1554422400|2019-04-05|0.358357509013|27274286.917|210558180.125|7.1149533E-5|41804.9456436
1554508800|2019-04-06|0.353617410153|25716451.3462|207773065.918|6.9887389E-5|41063.3545313
1554595200|2019-04-07|0.356218802706|28228595.4163|209301552.047|6.851815E-5|40258.8381901
1554681600|2019-04-08|0.349616411944|25068718.5336|205422221.076|6.609292E-5|38833.858938
1554768000|2019-04-09|0.3586623897|25531763.9247|210789830.482|6.890783E-5|40497.8894407
1554854400|2019-04-10|0.351244100424|21772055.8786|206430020.299|6.5966885E-5|38769.4637239
1554940800|2019-04-11|0.319129103212|23669060.7616|187555683.283|6.3013107E-5|37033.4959118
1555027200|2019-04-12|0.32207986199|18545509.8429|189289876.665|6.3282719E-5|37191.949849
1555113600|2019-04-13|0.317418244928|15473674.6374|186550193.056|6.2280556E-5|36602.9676336
1555200000|2019-04-14|0.323275539811|16399046.8058|189992589.668|6.2556677E-5|36765.2469817
1555286400|2019-04-15|0.309104931014|18108179.8457|181664367.05|6.1002233E-5|35851.6831493
1555372800|2019-04-16|0.324921495873|16470646.5554|190959936.146|6.2060512E-5|36473.6453551
1555459200|2019-04-17|0.332696089018|17236050.5906|195529150.031|6.3347297E-5|37229.9030498
1555545600|2019-04-18|0.332832434342|18055470.4155|195609281.677|6.2817706E-5|36918.6565954
1555632000|2019-04-19|0.328061841805|17257636.7494|192805551.983|6.1853965E-5|36352.2554119
1555718400|2019-04-20|0.322755482341|17751495.0368|189686946.175|6.0465037E-5|35535.9671528
1555804800|2019-04-21|0.314681905442|19442677.0098|184942016.249|5.9211599E-5|34799.3078567
1555891200|2019-04-22|0.313051835053|17954113.9189|183984005.957|5.7979376E-5|34075.1168494
1555977600|2019-04-23|0.302989201787|21531625.4374|178070085.732|5.4373567E-5|31955.9432485
1556064000|2019-04-24|0.289878867048|21600860.2441|170364997.837|5.3044088E-5|31174.5938205
1556150400|2019-04-25|0.272166288857|36358448.0569|159955120.856|5.2234042E-5|30698.5208786
1556236800|2019-04-26|0.268757808149|34921961.5672|157951919.263|5.0907384E-5|29918.8293833
1556323200|2019-04-27|0.285398985288|20062584.9299|167732122.063|5.4172972E-5|31838.0513612
1556409600|2019-04-28|0.277531561742|17948487.6224|163108350.731|5.2511686E-5|30861.6953105
1556496000|2019-04-29|0.273643494426|19204229.1494|160823290.814|5.2148868E-5|30648.4631822
1556582400|2019-04-30|0.280328329055|17555354.1194|164752041.635|5.2390702E-5|30790.5916833
1556668800|2019-05-01|0.278160127509|17187979.4832|163477765.744|5.148542E-5|30258.5474969
1556755200|2019-05-02|0.275776529467|21552859.1416|162076898.963|5.0093064E-5|29440.2445646
1556841600|2019-05-03|0.281410505179|28570303.115|165388048.444|4.8785781E-5|28671.9399699
1556928000|2019-05-04|0.268093160661|23397243.0938|157561298.625|4.5975898E-5|27020.5408317
1557014400|2019-05-05|0.266899724259|18027783.1864|156859902.928|4.6051268E-5|27064.8366095
1557100800|2019-05-06|0.278970715239|22481417.4939|163954157.067|4.8543603E-5|28529.6092961
1557187200|2019-05-07|0.263471915074|22469525.6275|154845341.776|4.5196303E-5|26562.3642773
1557273600|2019-05-08|0.269450938518|20012061.4979|158400683.531|4.5040177E-5|26477.5282001
1557360000|2019-05-09|0.253387457717|21150910.7958|148957530.901|4.1037538E-5|24124.5181976
1557446400|2019-05-10|0.264033064095|22659958.4713|155245934.467|4.139196E-5|24337.6091235
1557532800|2019-05-11|0.295698253613|32277254.8138|173864405.429|4.1042002E-5|24131.841119
1557619200|2019-05-12|0.273089505607|27505180.4176|160570933.176|3.9167377E-5|23029.60072
1557705600|2019-05-13|0.279102872557|27612071.5981|164178706.82|3.5714127E-5|21008.3799294
1557792000|2019-05-14|0.301006257758|33520877.2732|177063093.944|3.7652063E-5|22148.3460769
1557878400|2019-05-15|0.362386680199|51205611.3297|213229182.217|4.4165665E-5|25987.1820478
1557964800|2019-05-16|0.335022725637|37874734.0246|197132212.407|4.2489103E-5|25001.2021174
1558051200|2019-05-17|0.312229961343|52806404.682|183720620.571|4.2515577E-5|25016.7798015
1558137600|2019-05-18|0.322047297027|39674461.279|189497282.735|4.4290756E-5|26061.3207742
1558224000|2019-05-19|0.338911604825|42040565.2171|199420485.11|4.1342332E-5|24326.4254917
1558310400|2019-05-20|0.320032022418|26103534.964|188311466.037|4.0112763E-5|23602.9293264
1558396800|2019-05-21|0.332133628592|29022351.6664|195432225.962|4.1707894E-5|24541.5274544
1558483200|2019-05-22|0.305712472891|27967317.1082|179885636.196|3.9805967E-5|23422.4061272
1558569600|2019-05-23|0.313633018755|33408254.7144|184546199.824|3.9791819E-5|23414.0812396
1558656000|2019-05-24|0.315733142521|35060298.5859|188633149.987|3.9529042E-5|23616.423822
1558742400|2019-05-25|0.323155951486|28396171.7031|193058034.6|4.0130915E-5|23974.7884605
1558828800|2019-05-26|0.330301117548|33925849.1783|197326660.044|3.8082888E-5|22751.2675393
1558915200|2019-05-27|0.336705396439|34570347.823|201152668.787|3.8236869E-5|22843.2580136
1559001600|2019-05-28|0.335080326263|34235773.1375|200181828.384|3.8426812E-5|22956.7327062
1559088000|2019-05-29|0.343191094138|39011238.3947|205083447.206|3.9631801E-5|23683.0923264
1559174400|2019-05-30|0.325849521232|48731327.3812|194720504.775|3.916709E-5|23405.391257
1559260800|2019-05-31|0.342623287657|31033992.1082|204744138.545|3.9958391E-5|23878.255325
1559347200|2019-06-01|0.334985149796|21346162.992|200179755.409|3.9115426E-5|23374.5179873
1559433600|2019-06-02|0.341289368424|26722812.5975|203947017.76|3.9035915E-5|23327.003963
1559520000|2019-06-03|0.319489814923|24506717.7761|190920084.206|3.8919481E-5|23257.4255663
1559606400|2019-06-04|0.303871121734|24041531.3626|181586696.788|3.9423996E-5|23558.9126304
1559692800|2019-06-05|0.314745999099|23201369.5148|188085284.24|4.0227081E-5|24038.8185574
1559779200|2019-06-06|0.321334299126|29827962.9269|192022307.385|4.1080713E-5|24548.9302596
1559865600|2019-06-07|0.332752251752|24185424.1909|198845424.664|4.1366766E-5|24719.8692389
1559952000|2019-06-08|0.338547800308|40586013.7845|202308716.972|4.256253E-5|25434.4314969
1560038400|2019-06-09|0.315996846549|28894317.5786|188832763.156|4.1102195E-5|24561.7674302
1560124800|2019-06-10|0.329493091494|29333267.2325|196952823.19|4.1184938E-5|24618.0876668
1560211200|2019-06-11|0.325606159339|22800630.639|194629429.221|4.1071883E-5|24550.5096143
1560297600|2019-06-12|0.332078005521|28319284.0719|198497942.431|4.0766489E-5|24367.9619008
1560384000|2019-06-13|0.325480003627|34793956.8138|194554020.285|3.9543557E-5|23636.9605044
1560470400|2019-06-14|0.336494542932|43670315.7895|201137905.253|3.8704971E-5|23135.6999789
1560556800|2019-06-15|0.358820915436|50942117.6631|214483381.106|4.0598063E-5|24267.2861141
1560643200|2019-06-16|0.349331621051|46698311.2672|208811203.548|3.8838411E-5|23215.4630617
1560729600|2019-06-17|0.346831582499|23117000.046|207316818.192|3.7212283E-5|22243.4533027
1560816000|2019-06-18|0.337591251137|23995414.3303|201793457.017|3.7172436E-5|22219.6349606
1560902400|2019-06-19|0.340915714162|11979351.9967|203780637.917|3.676227E-5|21974.4603158
1560988800|2019-06-20|0.329777388998|17478658.4772|197122760.58|3.4614447E-5|20690.6100182
1561075200|2019-06-21|0.334058930789|14892900.632|199682030.456|3.292987E-5|19683.6626661
1561161600|2019-06-22|0.347105134742|22209169.0813|207480332.656|3.2434606E-5|19387.6211237
1561248000|2019-06-23|0.342872011295|16403505.9857|204950004.6|3.1585471E-5|18880.054987
1561334400|2019-06-24|0.338158657288|13667643.5964|202132621.164|3.0710699E-5|18357.1644636
1561420800|2019-06-25|0.337501069666|15529515.4165|201747831.245|2.862382E-5|17110.4453466
1561507200|2019-06-26|0.324332960464|29957280.2598|193876337.754|2.4917577E-5|14894.96648
1561593600|2019-06-27|0.314773432589|21480762.1704|188161943.964|2.8147982E-5|16826.0039236
1561680000|2019-06-28|0.318490438286|27682201.4526|190383856.442|2.5669535E-5|15344.4640055
1561766400|2019-06-29|0.318626719632|21966185.0701|190465321.269|2.6642431E-5|15926.0315194
1561852800|2019-06-30|0.296445755538|18618821.8055|177206218.4|2.7405149E-5|16381.9610444
1561939200|2019-07-01|0.30803992142|19004868.3169|184136856.647|2.9106681E-5|17399.0849045
1562025600|2019-07-02|0.294294737345|17217326.8599|175920405.423|2.724528E-5|16286.396239
1562112000|2019-07-03|0.303921642144|20297993.0056|181675075.079|2.5408812E-5|15188.6117593
1562198400|2019-07-04|0.289538340171|14329645.4708|173077176.465|2.5816054E-5|15432.0485886
1562284800|2019-07-05|0.288988564415|13514738.7029|172748537.31|2.6323233E-5|15735.2247042
1562371200|2019-07-06|0.293197784947|14358006.1228|175264680.783|2.6158403E-5|15636.6943646
1562457600|2019-07-07|0.29954047619|11858224.5963|179056147.885|2.6158806E-5|15636.9352657
1562544000|2019-07-08|0.291663855315|17877167.2987|174347744.499|2.373961E-5|14190.8137857
1562630400|2019-07-09|0.293420064739|14955444.0574|175474179.228|2.3335806E-5|13955.5262116
1562716800|2019-07-10|0.270574392163|17546513.0678|161811767.805|2.2257567E-5|13310.7062886
1562803200|2019-07-11|0.257108369239|15718386.1795|153758673.951|2.2635446E-5|13536.6894961
1562889600|2019-07-12|0.266248255629|13845132.7572|159255087.182|2.2532884E-5|13477.9339583
1562976000|2019-07-13|0.256447161879|11108093.8179|153392611.065|2.2510413E-5|13464.4930399
1563062400|2019-07-14|0.222812777054|13552927.2835|133274368.882|2.1724991E-5|12994.696726
1563148800|2019-07-15|0.244934371215|27460263.4877|146506291.842|2.2481171E-5|13447.0020812
1563235200|2019-07-16|0.217910979359|22019131.9441|130342382.652|2.2992109E-5|13752.6171379
1563321600|2019-07-17|0.227411100214|16972796.4838|136024833.309|2.3459431E-5|14032.1434982
1563408000|2019-07-18|0.238348566471|14029175.5025|142567025.062|2.2345563E-5|13365.8888216
1563494400|2019-07-19|0.235590678855|10924333.5575|140917408.122|2.2371727E-5|13381.5386898
1563580800|2019-07-20|0.24763469778|10405067.654|148121478.922|2.2999117E-5|13756.8089387
1563667200|2019-07-21|0.243991987893|10059702.6472|145942609.884|2.3020055E-5|13769.3329006
1563753600|2019-07-22|0.235913407602|11815607.1617|141110446.738|2.2808758E-5|13642.9466372
1563840000|2019-07-23|0.224019874563|10438284.1171|133996388.332|2.2626515E-5|13533.9388813
1563926400|2019-07-24|0.226503021706|10555607.0297|135481670.607|2.308446E-5|13807.8564352
1564012800|2019-07-25|0.234085198709|10495771.5624|140016912.563|2.361672E-5|14126.2251415
1564099200|2019-07-26|0.234491042042|8012666.04586|140259665.76|2.3757227E-5|14210.2687139
1564185600|2019-07-27|0.223382419917|10112140.4263|133615097.965|2.356932E-5|14097.8730642
1564272000|2019-07-28|0.22712341986|9212595.7755|136089168.391|2.3775436E-5|14245.9078653
1564358400|2019-07-29|0.223000442428|9184879.98361|133782380.347|2.3426518E-5|14054.0319434
1564444800|2019-07-30|0.224176967291|8253701.46875|134488200.905|2.3333723E-5|13998.3623858
1564531200|2019-07-31|0.224293935341|9974554.07632|134558372.354|2.2238966E-5|13341.5959876
1564617600|2019-08-01|0.220448636154|10158811.7661|132251501.243|2.1197658E-5|12716.8947027
1564704000|2019-08-02|0.215932177411|8829962.66476|129541988.226|2.0529434E-5|12316.0138957
1564790400|2019-08-03|0.216280499987|8869485.0727|129750953.836|1.9985767E-5|11989.857299
1564876800|2019-08-04|0.213087302501|8513464.48221|127835291.446|1.9424223E-5|11652.975936
1564963200|2019-08-05|0.213873000399|11322273.4082|128306647.17|1.8116151E-5|10868.2376461
1565049600|2019-08-06|0.199382252357|11257455.7121|119645356.889|1.7370562E-5|10423.7316275
1565136000|2019-08-07|0.197168333957|9226967.72543|118316828.126|1.6510539E-5|9907.64878889
1565222400|2019-08-08|0.188944016837|8497324.90033|113381577.645|1.5789536E-5|9474.98911014
1565308800|2019-08-09|0.188062611945|9677418.09501|112910909.64|1.5852956E-5|9517.95608884
1565395200|2019-08-10|0.192094462475|8847413.25965|115331592.338|1.6918624E-5|10157.7724883
1565481600|2019-08-11|0.193540455197|7187006.0743|116199751.894|1.6795168E-5|10083.6507418
1565568000|2019-08-12|0.188149632764|6387931.26627|112963156.069|1.652956E-5|9924.1823574
1565654400|2019-08-13|0.181810872166|10736771.8031|109157427.659|1.668628E-5|10018.2754766
1565740800|2019-08-14|0.163015143522|11242064.5713|97872660.3328|1.6217663E-5|9736.9225208
1565827200|2019-08-15|0.173564757139|9135356.46064|104206542.743|1.683208E-5|10105.8123371
1565913600|2019-08-16|0.17484036378|9782103.37708|104972404.201|1.6853156E-5|10118.4661565
1566000000|2019-08-17|0.172268523567|4023013.34845|103428297.082|1.6836673E-5|10108.5699283
1566086400|2019-08-18|0.175366917119|4085394.65286|105288541.555|1.6950525E-5|10176.9255294
1566172800|2019-08-19|0.175179703026|5158667.63025|105176140.088|1.6047897E-5|9634.99671382
1566259200|2019-08-20|0.168585191291|4910931.67967|101231336.612|1.5663063E-5|9405.29112186
1566345600|2019-08-21|0.171172236053|11301621.0994|102784794.523|1.6884139E-5|10138.517775
1566432000|2019-08-22|0.176348665752|11359121.6136|105893115.564|1.7406741E-5|10452.327657
1566518400|2019-08-23|0.185302946534|18690436.8411|111269944.958|1.7803955E-5|10690.8450726
1566604800|2019-08-24|0.18583247884|24328140.6779|111587916.322|1.8290669E-5|10983.1050771
1566691200|2019-08-25|0.17967266819|11836274.4545|107889098.765|1.7721789E-5|10641.5063736
1566777600|2019-08-26|0.178422780714|12826124.0565|107138571.516|1.7204308E-5|10330.7715285
1566864000|2019-08-27|0.17253014847|11337630.0749|103600188.141|1.69388E-5|10171.3403857
1566950400|2019-08-28|0.159011626379|9500175.54734|95482642.0513|1.6301489E-5|9788.65051905
1567036800|2019-08-29|0.153689210026|9473237.94703|92286659.5495|1.6160459E-5|9703.96540944
1567123200|2019-08-30|0.163821535198|6131990.50674|98370876.1542|1.706799E-5|10248.9158612
1567209600|2019-08-31|0.162392139264|6785687.18421|97512558.4108|1.6861988E-5|10125.2166344
1567296000|2019-09-01|0.160946878536|6349698.10022|96644714.2418|1.6493889E-5|9904.18207324
1567382400|2019-09-02|0.171844699385|6714244.13179|103188592.516|1.6608551E-5|9973.03383555
1567468800|2019-09-03|0.170968523075|8802297.88373|102660853.155|1.6093366E-5|9663.52550736
1567555200|2019-09-04|0.164872521028|7019159.08385|99001967.7673|1.5562096E-5|9344.66287637
1567641600|2019-09-05|0.159309615563|7559724.17313|95661577.3608|1.5063979E-5|9045.5556457
1567728000|2019-09-06|0.157088059983|8101013.60924|94327586.878|1.5172749E-5|9110.86940428
1567814400|2019-09-07|0.164391808983|5956637.70089|98713311.7919|1.5630677E-5|9385.84411087
1567900800|2019-09-08|0.161774595809|7080101.79248|97141738.4777|1.5493757E-5|9303.62695703
1567987200|2019-09-09|0.163738952161|7113194.65526|98360952.7891|1.5843189E-5|9517.29044734
1568073600|2019-09-10|0.160779474751|6194134.99157|96583141.1325|1.589362E-5|9547.58526201
1568160000|2019-09-11|0.157409168835|5248354.17058|94558537.3548|1.5465064E-5|9290.1439145
1568246400|2019-09-12|0.160871785791|6860805.00813|96638594.0453|1.5453393E-5|9283.13293352
1568332800|2019-09-13|0.161575463242|6080760.21929|97061305.8291|1.5595263E-5|9368.35681084
1568419200|2019-09-14|0.165970571867|7804846.59573|99701527.1464|1.6023343E-5|9625.51221653
1568505600|2019-09-15|0.165125718671|6314920.98427|99194008.5368|1.5957702E-5|9586.08047951
1568592000|2019-09-16|0.164356800613|6447492.03539|98732105.5394|1.5993004E-5|9607.28702999
1568678400|2019-09-17|0.173819984627|9904754.39921|104416811.492|1.6972499E-5|10195.6874086
1568764800|2019-09-18|0.192451727849|18510125.581|115625599.281|1.8871057E-5|11337.7899958
1568851200|2019-09-19|0.226094623398|31977128.6283|135838356.022|2.2022743E-5|13231.33279
1568937600|2019-09-20|0.233633800794|47224253.2924|140367917.353|2.2946575E-5|13786.3739415
1569024000|2019-09-21|0.246261511451|24774448.3945|147954685.362|2.4577692E-5|14766.3541305
1569110400|2019-09-22|0.238362156208|21577847.5626|143208728.056|2.36696E-5|14220.7696201
1569196800|2019-09-23|0.209768573096|15656098.5949|126029614|2.1560447E-5|12953.5839091
1569283200|2019-09-24|0.192698321661|23121202.6088|115773753.613|2.2353325E-5|13429.9474883
1569369600|2019-09-25|0.212401968285|23000991.4839|127611766.056|2.5026764E-5|15036.1579909
1569456000|2019-09-26|0.220078952718|33724341.5162|132224122.285|2.7106766E-5|16285.8296901
1569542400|2019-09-27|0.215705066697|24362697.9022|129596277.901|2.6140221E-5|15705.1264348
1569628800|2019-09-28|0.211982818125|86337728.5521|127359939.331|2.5707616E-5|15445.2159994
1569715200|2019-09-29|0.203115865435|14814276.77|122032646.456|2.5063081E-5|15057.977358
1569801600|2019-09-30|0.204413054463|26005769.0223|122812001.676|2.4646288E-5|14807.5668216
1569888000|2019-10-01|0.212318908256|16382085.5445|127589643.137|2.5447905E-5|15292.5104232
1569974400|2019-10-02|0.208159231676|23453376.9239|125089952.202|2.4801406E-5|14904.0072165
1570060800|2019-10-03|0.212269965164|11615415.7073|127560231.571|2.5698568E-5|15443.1423334
1570147200|2019-10-04|0.220890080044|15435350.367|132740351.375|2.6918318E-5|16176.1315358
1570233600|2019-10-05|0.221005308778|11900295.2989|132809596.235|2.7112224E-5|16292.6562369
1570320000|2019-10-06|0.213962535075|11120017.6962|128577354.317|2.6784972E-5|16095.9993954
1570406400|2019-10-07|0.221041250645|14036665.3704|132831194.923|2.6807101E-5|16109.2974631
1570492800|2019-10-08|0.260835118412|26670609.9595|156744681.617|3.1697897E-5|19048.3428897
1570579200|2019-10-09|0.255991814251|40802409.711|153901911.542|2.9781243E-5|17904.4405744
1570665600|2019-10-10|0.272264580662|36560147.9324|163685075.367|3.1708545E-5|19063.1317723
1570752000|2019-10-11|0.259014361865|20107003.7597|155719062.832|3.1124962E-5|18712.2825098
1570838400|2019-10-12|0.258431321638|13758321.2568|155368539.884|3.0999773E-5|18637.0190626
1570924800|2019-10-13|0.292005727201|21770753.2868|175553424.35|3.50926E-5|21097.6207844
1571011200|2019-10-14|0.331006694124|62509000.2901|199000749.723|3.9524667E-5|23762.1731076
1571097600|2019-10-15|0.317968150059|42728586.3254|191161995.733|3.875123E-5|23297.1838926
1571184000|2019-10-16|0.310212753216|42672770.0536|186499462.275|3.8547588E-5|23174.7546143
1571270400|2019-10-17|0.315269872538|30413310.4772|189539795.157|3.8903421E-5|23388.6809035
1571356800|2019-10-18|0.300921996258|22481098.2824|180913872.518|3.7741649E-5|22690.2252435
1571443200|2019-10-19|0.319272872825|21790244.5583|191946393.188|3.9966259E-5|24027.6575846
1571529600|2019-10-20|0.331749098244|44200204.0847|199447082.015|4.034857E-5|24257.5024094
1571616000|2019-10-21|0.324133548422|27005589.4729|194889274.121|3.931884E-5|23640.9351152
1571702400|2019-10-22|0.313090022544|20792412.6187|188249218.649|3.8757383E-5|23303.3522031
1571788800|2019-10-23|0.294723438334|37444480.5071|177206084.477|3.9219734E-5|23581.3464163
1571875200|2019-10-24|0.300783278672|26894005.7477|180849637.853|4.0139285E-5|24134.2377409
1571961600|2019-10-25|0.306246754367|32787184.753|184134619.669|3.5360506E-5|21260.9382165
1572048000|2019-10-26|0.29283048395|51751166.6368|176067922.421|3.1674566E-5|19044.7215535
1572134400|2019-10-27|0.287477605358|48253340.4634|172988310.905|3.0096962E-5|18110.7067914
1572220800|2019-10-28|0.287569553827|29490346.4783|173043640.468|3.106795E-5|18694.9943008
1572307200|2019-10-29|0.28093586798|21025959.7188|169051850.887|2.9799022E-5|17931.4227832
1572393600|2019-10-30|0.272521496083|25351940.7628|163988541.764|2.9603475E-5|17813.7532862
1572480000|2019-10-31|0.273846365886|20240826.3261|164785776.002|2.9767253E-5|17912.3059354
1572566400|2019-11-01|0.299853266944|33046660.5265|180435307.659|3.2377701E-5|19483.1308685
1572652800|2019-11-02|0.294387521475|32842739.7787|177146320.764|3.1570663E-5|18997.4995086
1572739200|2019-11-03|0.295352873038|20218757.9208|177727216.574|3.1980674E-5|19244.2217193
1572825600|2019-11-04|0.296314812816|19832087.4269|178306059.358|3.1480615E-5|18943.3135437
1572912000|2019-11-05|0.291508323748|18542168.5179|175413776.934|3.1202299E-5|18775.8381862
1572998400|2019-11-06|0.306576502106|19865899.1279|184480983.123|3.2750821E-5|19707.6540918
1573084800|2019-11-07|0.305550392343|24289003.9085|183863526.35|3.2969881E-5|19839.4724271
1573171200|2019-11-08|0.294041345686|26646783.9732|176938011.095|3.3395267E-5|20095.4464726
1573257600|2019-11-09|0.303991289839|23289188.8446|182925343.675|3.4491229E-5|20754.9365047
1573344000|2019-11-10|0.308102318112|21564567.1458|185399135.803|3.402368E-5|20473.5910703
1573430400|2019-11-11|0.303089376278|20257259.0627|182382621.388|3.4607981E-5|20825.1914773
1573516800|2019-11-12|0.301000412334|18811113.7852|181203765.447|3.4143822E-5|20554.7529493
1573603200|2019-11-13|0.301676824505|54059713.656|181610968.984|3.42493E-5|20618.251237
1573689600|2019-11-14|0.291892634996|19662543.2546|175720837.581|3.3519688E-5|20179.0211353
1573776000|2019-11-15|0.277719147779|17597950.4689|167201874.126|3.2703652E-5|19689.3586521
1573862400|2019-11-16|0.283577637547|13352076.4574|170729000.277|3.3164025E-5|19966.5279759
1573948800|2019-11-17|0.278766805011|13542740.0049|167832620.166|3.2497971E-5|19565.5276201
1574035200|2019-11-18|0.265224973338|19415204.4923|159679708.662|3.1919105E-5|19217.0191329
1574121600|2019-11-19|0.261553321364|21875541.3011|157469176.561|3.1872858E-5|19189.1759498
1574208000|2019-11-20|0.263223915678|21325786.3016|158474964.252|3.279122E-5|19742.0793011
1574294400|2019-11-21|0.262507748133|22525343.1296|158043792.845|3.434729E-5|20678.9171906
1574380800|2019-11-22|0.243406351343|23730433.1405|146543723.918|3.3358975E-5|20083.8983684
1574467200|2019-11-23|0.250146693144|18971928.8934|150601772.455|3.3813674E-5|20357.6516388
1574553600|2019-11-24|0.239421394823|64595491.73|144144565.618|3.3970519E-5|20452.0807704
1574640000|2019-11-25|0.23836003708|43929595.2838|143505571.133|3.3355104E-5|20081.567818
1574726400|2019-11-26|0.24786056292|17447121.641|149251734.203|3.4337464E-5|20676.6497653
1574812800|2019-11-27|0.261254890602|30132732.7483|157317263.513|3.4687541E-5|20887.4521565
1574899200|2019-11-28|0.267876052537|24321271.4099|161304262.855|3.5893373E-5|21613.5560394
1574985600|2019-11-29|0.272933237106|18516191.9999|164349497.475|3.5166173E-5|21175.6652357
1575072000|2019-11-30|0.258165092462|34693630.0491|155456710.445|3.4105377E-5|20536.8962409
1575158400|2019-12-01|0.260876303708|63347803.7312|157089293.602|3.5138205E-5|21158.8240228
1575244800|2019-12-02|0.24820585179|14629530.6835|149459653.373|3.3898696E-5|20412.4411952
1575331200|2019-12-03|0.243981656332|13512638.1183|146916011.536|3.3330165E-5|20070.0945278
1575417600|2019-12-04|0.232153252252|14666012.1988|139793418.893|3.2012155E-5|19276.4415324
1575504000|2019-12-05|0.233150905684|13634104.1784|140394165.955|3.1302535E-5|18849.1367027
1575590400|2019-12-06|0.243970612932|15425621.2797|146909361.641|3.2326848E-5|19465.9370917
1575676800|2019-12-07|0.237956400995|14524505.7672|143287843.353|3.1491385E-5|18962.8546322
1575763200|2019-12-08|0.237904164829|13878443.8377|143256388.82|3.1450727E-5|18938.372008
1575849600|2019-12-09|0.232160674852|12268346.1046|140323011.928|3.1369252E-5|18960.2650206
1575936000|2019-12-10|0.22756300933|15059887.8236|137544081.886|3.126673E-5|18898.2984717
1576022400|2019-12-11|0.222172824796|13885792.4482|134286135.943|3.0782829E-5|18605.8180771
1576108800|2019-12-12|0.218337906145|13448937.265|131968226.866|3.0144119E-5|18219.767722
1576195200|2019-12-13|0.220351007723|16123769.7129|133184989.683|3.0310945E-5|18320.6010212
1576281600|2019-12-14|0.212400700914|12335414.9258|128379649.598|2.9811989E-5|18019.0210539
1576368000|2019-12-15|0.20801369016|18346760.8321|125728043.925|2.9083461E-5|17578.6827266
1576454400|2019-12-16|0.193667894701|14634085.2989|117057130.005|2.7936306E-5|16885.3170441
1576540800|2019-12-17|0.17884110615|13762633.4512|108095493.294|2.6931812E-5|16278.1788041
1576627200|2019-12-18|0.201545423521|18225792.6048|121818481.475|2.7696975E-5|16740.6601302
1576713600|2019-12-19|0.18909056494|14407793.9816|114290491.344|2.6252208E-5|15867.4112171
1576800000|2019-12-20|0.194416630273|13813235.3042|117509682.233|2.6931926E-5|16278.2477082
1576886400|2019-12-21|0.193262183442|11383771.5462|116811909.207|2.6874972E-5|16243.8234594
1576972800|2019-12-22|0.193177049309|11465024.2962|116760452.267|2.5717202E-5|15544.0418378
1577059200|2019-12-23|0.184733699308|11626301.5758|111657106.045|2.5114605E-5|15179.8189733
1577145600|2019-12-24|0.185617621946|10448204.7074|112191368.305|2.5348829E-5|15321.3891043
1577232000|2019-12-25|0.182827698418|11553410.5872|110505077.237|2.5130417E-5|15189.3760935
1577318400|2019-12-26|0.182542480163|12300013.8783|110332685.058|2.5216648E-5|15241.4960042
1577404800|2019-12-27|0.186301614985|12442074.3704|112604788.724|2.5555467E-5|15446.2856509
1577491200|2019-12-28|0.18531964724|11414234.0303|112011265.847|2.5323845E-5|15306.2882259
1577577600|2019-12-29|0.197425387114|15552159.7743|119328240.963|2.6597687E-5|16076.2263141
1577664000|2019-12-30|0.189424736708|13972812.1764|114492472.101|2.5973518E-5|15698.9648589
1577750400|2019-12-31|0.18183932062|11468991.3204|109907679.983|2.5277934E-5|15278.5386089
1577836800|2020-01-01|0.18295500977|10396732.2255|110582027.015|2.5409803E-5|15358.2431294
1577923200|2020-01-02|0.1762071903|11649603.8302|106503496.693|2.5224815E-5|15246.4323184
1578009600|2020-01-03|0.182442497648|11902024.8883|110272253.429|2.4839397E-5|15013.4772124
1578096000|2020-01-04|0.187977159301|9558106.81521|113617524.517|2.536579E-5|15331.6407053
1578182400|2020-01-05|0.187661962972|9347272.77563|113427012.931|2.5321E-5|15304.5686454
1578268800|2020-01-06|0.196308081899|13810555.2154|118652917.146|2.5267415E-5|15272.1806942
1578355200|2020-01-07|0.189436926859|14375850.9357|114499840.096|2.320481E-5|14025.4969214
1578441600|2020-01-08|0.213057568678|30946107.5834|128776674.904|2.6368959E-5|15937.9780863
1578528000|2020-01-09|0.207167737766|17056574.8613|125268978.27|2.629342E-5|15898.9517101
1578614400|2020-01-10|0.202422740152|19916186.1287|122399800.813|2.47868E-5|14987.9375238
1578700800|2020-01-11|0.206684176983|14816006.5082|124976581.559|2.5714864E-5|15549.1138455
1578787200|2020-01-12|0.217392081185|18899182.1149|131451374.561|2.6535519E-5|16045.3427201
1578873600|2020-01-13|0.211616134747|17118143.2106|127982598.445|2.5983679E-5|15714.5803629
1578960000|2020-01-14|0.234953800383|27926556.8036|142112276.112|2.6615323E-5|16098.331352
1579046400|2020-01-15|0.244689683975|30177490.0469|148001044.776|2.7783513E-5|16804.9134101
1579132800|2020-01-16|0.248542194968|25590430.7844|150331243.756|2.8490176E-5|17232.3399391
1579219200|2020-01-17|0.254530045648|28188832.7644|153953007.216|2.8505877E-5|17241.8367204
1579305600|2020-01-18|0.244642326114|23509140.9174|147972400.279|2.7356318E-5|16546.5236599
1579392000|2020-01-19|0.231463343738|18772996.7526|140001066.428|2.6585898E-5|16080.5335819
1579478400|2020-01-20|0.232410273327|17394980.0306|140573818.684|2.684452E-5|16236.9616159
1579564800|2020-01-21|0.242239232721|23023994.2721|146518884.434|2.7697478E-5|16752.8749683
1579651200|2020-01-22|0.241959641529|15531507.6101|146349773.142|2.7872722E-5|16858.8716522
1579737600|2020-01-23|0.227841333256|15452905.4897|137810286.144|2.7102944E-5|16393.2698892
1579824000|2020-01-24|0.228028226965|13999745.0253|137923329.177|2.7000178E-5|16331.1116685
1579910400|2020-01-25|0.22460344291|11959919.7824|138110732.983|2.6841244E-5|16504.9290207
1579996800|2020-01-26|0.230659756067|12892912.751|142076866.03|2.6830792E-5|16526.6577294
1580083200|2020-01-27|0.232331772309|15890593.0377|143106758.855|2.6075925E-5|16061.6908906
1580169600|2020-01-28|0.232287035949|18790963.6365|145402073.467|2.4820729E-5|15536.7493792
1580256000|2020-01-29|0.226723916219|18295525.3059|141919790.694|2.4335401E-5|15232.954132
1580342400|2020-01-30|0.233342269805|16708531.8463|146062606.2|2.4539113E-5|15360.4694152
1580428800|2020-01-31|0.228594307757|18560584.4233|143090578.408|2.4447205E-5|15302.93881
1580515200|2020-02-01|0.232411879584|14984401.7537|145480220.417|2.4743422E-5|15488.3583958
1580601600|2020-02-02|0.240142250832|19998031.6416|150319112.969|2.5699151E-5|16086.6052059
1580688000|2020-02-03|0.235841602513|17852509.411|147627085.064|2.5376991E-5|15884.9463755
1580774400|2020-02-04|0.254480545087|32741644.0905|159294291.916|2.7718285E-5|17350.4995468
1580860800|2020-02-05|0.258031046586|31486777.5943|161516758.95|2.6840701E-5|16801.1682734
1580947200|2020-02-06|0.277461298496|35195571.3026|173679292.705|2.8516643E-5|17850.2386222
1581033600|2020-02-07|0.277938945544|35946750.2589|173978279.995|2.837286E-5|17760.2364133
1581120000|2020-02-08|0.273737351898|29990409.5852|171348256.216|2.7748002E-5|17369.1011592
1581206400|2020-02-09|0.296106063739|31665130.9606|185350144.307|2.9269113E-5|18321.2537082
1581292800|2020-02-10|0.28374462204|34235793.4373|177687092.01|2.8787238E-5|18027.1984379
1581379200|2020-02-11|0.302079641246|42354306.3713|189168882.294|2.9591756E-5|18531.0052162
1581465600|2020-02-12|0.311250410285|37674434.2463|194911818.567|3.014224E-5|18875.7303442
1581552000|2020-02-13|0.320864886482|54378500.3969|200932613.972|3.1413057E-5|19671.5437612
1581638400|2020-02-14|0.345263738162|63020637.7099|216211708.858|3.3481366E-5|20966.7641215
1581724800|2020-02-15|0.317226323991|48976798.1764|198674636.285|3.2077329E-5|20089.6054019
1581811200|2020-02-16|0.299002458781|46528689.1529|187261271.383|3.0097586E-5|18849.7186374
1581897600|2020-02-17|0.291351746118|42628246.6383|182469731.588|3.0066817E-5|18830.4484211
1581984000|2020-02-18|0.306761277273|33776350.1135|192120516.425|3.0246636E-5|18943.0666742
1582070400|2020-02-19|0.280656832277|26197175.449|175771648.999|2.9133765E-5|18246.0903376
1582156800|2020-02-20|0.277285343944|29095941.1861|173660130.604|2.8858411E-5|18073.6397821
1582243200|2020-02-21|0.288996709783|26934261.0254|180994803.588|2.9835179E-5|18685.3766162
1582329600|2020-02-22|0.281435499173|25127925.854|176259317.741|2.9124517E-5|18240.2984379
1582416000|2020-02-23|0.287789769226|23127454.9368|180238912.737|2.8997867E-5|18160.9792239
1582502400|2020-02-24|0.267851566123|27507584.9286|167751880.766|2.7756136E-5|17383.2995797
1582588800|2020-02-25|0.253242033358|33033120.1377|158602124.302|2.7108759E-5|16977.855957
1582675200|2020-02-26|0.235010275585|32158204.0352|147183816.393|2.6643578E-5|16686.5192708
1582761600|2020-02-27|0.243385178942|32207681.1476|152428907.208|2.7706227E-5|17352.0422354
1582848000|2020-02-28|0.237284926423|27466270.6012|148608400.022|2.7360755E-5|17135.6777071
1582934400|2020-02-29|0.231185544422|19109522.3458|144788438.03|2.6883576E-5|16836.8268328
1583020800|2020-03-01|0.230571013108|21043623.3078|144403565.224|2.6928146E-5|16864.7404323
1583107200|2020-03-02|0.249284297042|28823582.6363|156123446.577|2.8105249E-5|17601.9444179
1583193600|2020-03-03|0.253848195826|20956138.5278|158981755.811|2.8886478E-5|18091.2177716
1583280000|2020-03-04|0.262437996638|24795038.8443|164361434.05|2.9974943E-5|18772.9089543
1583366400|2020-03-05|0.276197817827|34920847.5473|172979027.431|3.0422407E-5|19053.1497185
1583452800|2020-03-06|0.282544007689|36227954.0509|176953561.911|3.0972058E-5|19397.3888445
1583539200|2020-03-07|0.26297449326|31009197.0791|164697434.764|2.9514687E-5|18484.6567304
1583625600|2020-03-08|0.227474197381|33641973.4018|142464070.637|2.8055123E-5|17570.5511694
1583712000|2020-03-09|0.220952392256|42657502.2406|138379550.649|2.7885197E-5|17464.128771
1583798400|2020-03-10|0.239302261367|28176618.9308|149937545.976|3.0254165E-5|18956.0902172
1583884800|2020-03-11|0.227177224153|29048680.245|142340466.39|2.8715064E-5|17991.7490295
1583971200|2020-03-12|0.150720816135|40120220.8913|94435836.7936|3.0321313E-5|18998.1625582
1584057600|2020-03-13|0.167194269318|46853408.9374|104757465.724|3.0050877E-5|18828.7178152
1584144000|2020-03-14|0.157509946318|22358630.9683|98689643.3106|3.0288241E-5|18977.4409215
1584230400|2020-03-15|0.159045097015|16558988.4526|99651509.3912|2.9494772E-5|18480.2839202
1584316800|2020-03-16|0.13763539385|22022982.5099|86237017.0488|2.7447591E-5|17197.5994459
1584403200|2020-03-17|0.140203241999|18793957.722|89948980.0605|2.6829926E-5|17213.0433247
1584489600|2020-03-18|0.142319042656|16639472.3574|91306395.969|2.7168218E-5|17430.0783942
1584576000|2020-03-19|0.162762492512|23963968.5395|104422123.089|2.6289359E-5|16866.2364349
1584662400|2020-03-20|0.152084496712|24582485.8732|97583348.6506|2.4534592E-5|15742.3517643
1584748800|2020-03-21|0.154616661869|18764364.9644|99208084.6408|2.4998383E-5|16039.9381707
1584835200|2020-03-22|0.141656601596|13607393.9705|90892404.1638|2.4296811E-5|15589.7821946
1584921600|2020-03-23|0.150492427969|18599762.7218|96561815.2097|2.3454652E-5|15049.4201123
1585008000|2020-03-24|0.152117607933|15898135.4595|97604594.1022|2.2586791E-5|14492.5666238
1585094400|2020-03-25|0.156005423099|17244276.8994|100099168.047|2.3350389E-5|14982.5209024
1585180800|2020-03-26|0.158776115455|14204497.2039|101876952.397|2.363992E-5|15168.2952918
1585267200|2020-03-27|0.152626565364|14719355.6375|97931161.0536|2.3590622E-5|15136.663771
1585353600|2020-03-28|0.149418395343|14729270.3569|95872673.9595|2.393684E-5|15358.810752
1585440000|2020-03-29|0.14462470449|11970779.4215|94252563.2129|2.442142E-5|15915.5480415
1585526400|2020-03-30|0.151261506884|14541397.21|98577796.8539|2.3524918E-5|15331.2937004
1585612800|2020-03-31|0.153271831244|12982722.5122|99887934.1813|2.3804983E-5|15513.8133067
1585699200|2020-04-01|0.151770609897|10802063.9601|98909581.552|2.2971961E-5|14970.929164
1585785600|2020-04-02|0.154416278876|15627388.4805|100633775.794|2.2729587E-5|14812.9729501
1585872000|2020-04-03|0.155686111068|12990482.6233|101461331.081|2.3121514E-5|15068.3935193
1585958400|2020-04-04|0.157074469775|12932007.0314|102366130.626|2.2872056E-5|14905.8206311
1586044800|2020-04-05|0.154462141417|11463088.5428|100663664.616|2.2744691E-5|14822.816294
1586131200|2020-04-06|0.167333387342|19401734.8246|109051912.837|2.3011334E-5|14996.5887232
1586217600|2020-04-07|0.169368054199|25871603.156|110377914.278|2.3600651E-5|15380.6492334
1586304000|2020-04-08|0.1767174447|20616744.307|115167544.758|2.4095319E-5|15703.0265693
1586390400|2020-04-09|0.189876021842|22751073.8831|123743048.011|2.6002971E-5|16946.251863
1586476800|2020-04-10|0.169078957889|29039079.4641|110189508.927|2.4627357E-5|16049.7581004
1586563200|2020-04-11|0.170811004658|20380322.2299|111318291.51|2.4902892E-5|16229.3254855
1586649600|2020-04-12|0.170005180529|21248814.7176|110793132.341|2.4387168E-5|15893.2258608
1586736000|2020-04-13|0.16667746679|17910629.9972|108624446.495|2.4350117E-5|15869.0795592
1586822400|2020-04-14|0.169894544726|18765580.0832|110770182.894|2.482957E-5|16188.7246852
1586908800|2020-04-15|0.163878603343|16617376.8659|106870966.015|2.4672673E-5|16089.9125566
1586995200|2020-04-16|0.173187738188|29773460.6305|112941778.271|2.4335043E-5|15869.7322309
1587081600|2020-04-17|0.173651440726|20843436.9755|113244174.906|2.4471099E-5|15958.4591047
1587168000|2020-04-18|0.179121683348|25596180.0385|116811511.345|2.4680346E-5|16094.9163881
1587254400|2020-04-19|0.172656173444|22959387.1871|112595126.319|2.4015297E-5|15661.2146868
1587340800|2020-04-20|0.168620498592|27727445.5204|109963321.671|2.4501818E-5|15978.4920384
1587427200|2020-04-21|0.169972266338|26262416.4519|110844856.673|2.470411E-5|16110.4137233
1587513600|2020-04-22|0.17113786761|22127926.9887|111604986.009|2.4045648E-5|15681.0076349
1587600000|2020-04-23|0.174626551153|25787882.6101|113880078.503|2.3503772E-5|15327.6313527
1587686400|2020-04-24|0.186275518645|29479908.6535|121476777.422|2.466931E-5|16087.7194267
1587772800|2020-04-25|0.185622242935|25859090.7411|121078683.331|2.4520979E-5|15994.67717
1587859200|2020-04-26|0.198369142806|31681264.974|129393300.311|2.5829762E-5|16848.3772433
1587945600|2020-04-27|0.207327895039|54747952.8225|135236963.805|2.6595499E-5|17347.8563266
1588032000|2020-04-28|0.205133264249|32996816.9275|133805438.131|2.6275359E-5|17139.0336711
1588118400|2020-04-29|0.21449084077|32396485.6701|139939955.969|2.4371085E-5|15900.3925276
1588204800|2020-04-30|0.199320669736|35509401.6137|130042502.73|2.3020087E-5|15018.9628126
1588291200|2020-05-01|0.214429480974|29316171.9738|140019248.98|2.4188959E-5|15795.0290109
1588377600|2020-05-02|0.21491765746|27411673.7099|140338020.935|2.3910036E-5|15612.8964571
1588464000|2020-05-03|0.206787704223|25152529.2137|135029282.877|2.3241184E-5|15176.1460892
1588550400|2020-05-04|0.205264670365|26531166.9139|134034764.511|2.30307E-5|15038.7031803
1588636800|2020-05-05|0.20655966222|25261475.1971|134880374.854|2.2943247E-5|14981.5976773
1588723200|2020-05-06|0.216047526471|35037840.0323|141075808.527|2.3309211E-5|15220.5667043
1588809600|2020-05-07|0.301981850008|148872780.765|197189638.531|3.0345303E-5|19815.0297097
1588896000|2020-05-08|0.397794890922|366968032.287|259754123.463|4.0415359E-5|26390.6259005
1588982400|2020-05-09|0.426262170409|292006973.984|278342831.863|4.4430556E-5|29012.4895822
1589068800|2020-05-10|0.397199780827|237085826.357|259365525.457|4.5360921E-5|29620.004034
1589155200|2020-05-11|0.346353015466|118336605.518|226163346.976|4.0265197E-5|26292.5723569
1589241600|2020-05-12|0.357616887774|104778164.348|233518487.389|4.0617615E-5|26522.6960482
1589328000|2020-05-13|0.350359436813|85204734.1686|228779480.288|3.7795027E-5|24679.5882342
1589414400|2020-05-14|0.341491422373|69698798.7745|222988799.285|3.5083336E-5|22908.8945052
1589500800|2020-05-15|0.383896872494|165753731.848|250678924.97|4.1154455E-5|26873.2445515
1589587200|2020-05-16|0.383871916196|92974957.1256|250662628.88|4.0937543E-5|26731.6042547
1589673600|2020-05-17|0.374516661412|71917965.3255|244553787.209|3.8726787E-5|25288.0136001
1589760000|2020-05-18|0.371104617917|81547755.4537|242325773.759|3.8153679E-5|24913.7826344
1589846400|2020-05-19|0.358302782294|59244559.2552|233966366.268|3.6828182E-5|24048.2528872
1589932800|2020-05-20|0.359810338415|74722759.5395|234950777.902|3.7783372E-5|24671.9776933
1590019200|2020-05-21|0.324914797879|72475490.9218|212164511.031|3.5776625E-5|23361.6018692
1590105600|2020-05-22|0.334729761312|72012456.2182|218573535.585|3.6452702E-5|23803.0700543
1590192000|2020-05-23|0.329850514595|52660986.876|215387460.341|3.5817159E-5|23388.0699659
1590278400|2020-05-24|0.305062638478|50186334.3225|199201347.396|3.4704194E-5|22661.3204409
1590364800|2020-05-25|0.321565001175|54848613.5713|209977143.806|3.6102768E-5|23574.5683779
1590451200|2020-05-26|0.346975280143|96267075.3718|227279759.549|3.9272575E-5|25724.7761259
1590537600|2020-05-27|0.336017771008|66531953.9433|220134421.798|3.6599185E-5|23977.1259838
1590624000|2020-05-28|0.333576114555|58389271.2191|218534825.95|3.5018353E-5|22941.4797523
1590710400|2020-05-29|0.333798287354|53565801.612|218680377.42|3.5363268E-5|23167.4429919
1590796800|2020-05-30|0.337118788983|54798638.0529|220855728.754|3.4753031E-5|22767.6600615
1590883200|2020-05-31|0.315687882594|54220246.545|206815756.486|3.3367077E-5|21859.6837318
1590969600|2020-06-01|0.333938743502|54471701.2894|218772394.08|3.2844491E-5|21517.3233661
1591056000|2020-06-02|0.324158796249|78462755.2511|212365283.446|3.4015263E-5|22284.3280889
1591142400|2020-06-03|0.329790398022|47792135.5909|216054699.623|3.4151397E-5|22373.5131914
1591228800|2020-06-04|0.327272546153|38746894.3377|214405186.076|3.3392989E-5|21876.6593909
1591315200|2020-06-05|0.32215819453|29816684.3389|211054634.604|3.3330619E-5|21835.7991
1591401600|2020-06-06|0.324717098389|27036491.6629|212731042.431|3.3636616E-5|22036.2660945
1591488000|2020-06-07|0.322717278976|28830772.9364|211420906.099|3.3069183E-5|21664.5252339
1591574400|2020-06-08|0.319487112115|23352144.5409|209304735.54|3.2695846E-5|21419.9419657
1591660800|2020-06-09|0.348877293757|64458527.5808|228559046.474|3.561535E-5|23332.588797
1591747200|2020-06-10|0.387040507532|149483286.813|253560810.437|3.9213455E-5|25689.8056827
1591833600|2020-06-11|0.335659194963|98636377.9294|220021761.909|3.6008053E-5|23602.9740369
1591920000|2020-06-12|0.357038723694|77891359.5529|234035862.076|3.7658961E-5|24685.1302607
1592006400|2020-06-13|0.364332929062|69937203.7383|238817151.97|3.8450899E-5|25204.2389183
1592092800|2020-06-14|0.358874678922|59728043.9848|235239315.192|3.8231894E-5|25060.682994
1592179200|2020-06-15|0.344888420125|65115245.3134|226071440.904|3.6493418E-5|23921.1266872
1592265600|2020-06-16|0.34345340009|47326913.8913|225130797.414|3.6008862E-5|23603.5043296
1592352000|2020-06-17|0.342385870988|45111088.3246|224431041.121|3.611568E-5|23673.5226247
1592438400|2020-06-18|0.332400743175|38544124.8545|217885874.335|3.5317295E-5|23150.1880132
1592524800|2020-06-19|0.32978066519|43401782.8004|216168435.387|3.5506029E-5|23273.9015531
1592611200|2020-06-20|0.348723009451|53436274.2382|228584981.758|3.7367153E-5|24493.852586
1592697600|2020-06-21|0.347436419673|45185620.262|227741633.046|3.734418E-5|24478.7939789
1592784000|2020-06-22|0.354625996587|47760173.5099|247464763.685|3.6753692E-5|25647.4251546
1592870400|2020-06-23|0.363957965756|45167706.901|253976789.22|3.7795522E-5|26374.4339391
1592956800|2020-06-24|0.344370428261|45531636.7998|240308233.096|3.6974966E-5|25801.8343593
1593043200|2020-06-25|0.335714490841|33451688.574|234267955.37|3.6235431E-5|25285.7727739
1593129600|2020-06-26|0.351195297394|53892172.9286|245070756.553|3.832789E-5|26745.9304526
1593216000|2020-06-27|0.333917686485|48571981.8205|233014111.124|3.6915783E-5|25760.5353365
1593302400|2020-06-28|0.333079410128|31966422.1541|232429145.942|3.6427672E-5|25419.9221992
1593388800|2020-06-29|0.346317697976|30112414.6391|241667074.931|3.7680686E-5|26294.2991947
1593475200|2020-06-30|0.335813306493|25975262.161|234336910.811|3.674913E-5|25644.2417042
1593561600|2020-07-01|0.33696741804|26369660.5073|235142271.794|3.651447E-5|25480.4914941
1593648000|2020-07-02|0.347026214496|35839630.5774|242161491.231|3.8036897E-5|26542.8700039
1593734400|2020-07-03|0.380423253339|85466262.9789|265466579.985|4.186316E-5|29212.9090823
1593820800|2020-07-04|0.386329018166|93508052.0042|269587734.98|4.2302713E-5|29519.6375238
1593907200|2020-07-05|0.41654529305|82359991.6136|290673226.161|4.5905655E-5|32033.8389619
1593993600|2020-07-06|0.399867819868|90728484.0239|279088479.103|4.2650408E-5|29767.9305771
1594080000|2020-07-07|0.408427925974|66261881.2784|286696732.582|4.4143502E-5|30986.612284
1594166400|2020-07-08|0.448105978649|132537335.674|314548814.513|4.7527593E-5|33362.0811752
1594252800|2020-07-09|0.427669212163|74302011.7744|300435326.01|4.6095138E-5|32381.5870272
1594339200|2020-07-10|0.410787179185|51932513.6462|288575788.458|4.4271547E-5|31100.5241379
1594425600|2020-07-11|0.436377619156|55172145.8994|306552935.18|4.7225245E-5|33175.4811288
1594512000|2020-07-12|0.424926839446|43465711.9614|298508823.896|4.5806807E-5|32179.0360473
1594598400|2020-07-13|0.402112451767|54434356.1053|282481839.009|4.350165E-5|30559.6756279
1594684800|2020-07-14|0.395000716578|48604426.3215|277485883.211|4.2734134E-5|30020.4997575
1594771200|2020-07-15|0.390066972158|36719590.5701|274019954.238|4.2431619E-5|29807.9845938
1594857600|2020-07-16|0.399203027837|46632221.6897|280437984.315|4.3713652E-5|30708.6058949
1594944000|2020-07-17|0.396991917173|45188291.8004|278884690.941|4.3380494E-5|30474.5641882
1595030400|2020-07-18|0.417329737836|52061219.5434|293171900.793|4.5564791E-5|32009.0211064
1595116800|2020-07-19|0.418832033337|45617211.7488|294227255.319|4.5595513E-5|32030.6031465
1595203200|2020-07-20|0.39628168524|40652714.933|278385756.821|4.3242217E-5|30377.4253379
1595289600|2020-07-21|0.399504429422|36483300.2167|280649717.31|4.2614317E-5|29936.3289582
1595376000|2020-07-22|0.400248796457|32174937.0787|281172631.157|4.2019268E-5|29518.3102296
1595462400|2020-07-23|0.392619130038|38322047.5122|275812831.45|4.0978622E-5|28787.2620003
1595548800|2020-07-24|0.386791491014|38932014.8465|271718946.316|4.0557392E-5|28491.3501863
1595635200|2020-07-25|0.393075775133|34357374.1831|276133622.178|4.0619114E-5|28534.70956
1595721600|2020-07-26|0.384649701528|37634138.0021|270214350.698|3.8833236E-5|27280.1398508
1595808000|2020-07-27|0.365898541321|63199603.0431|257041761.3|3.3291125E-5|23386.8366208
1595894400|2020-07-28|0.382691801737|48258364.0863|268838936.604|3.5068085E-5|24635.1414829
1595980800|2020-07-29|0.385543492442|58552324.4006|270842234.018|3.4732183E-5|24399.1721309
1596067200|2020-07-30|0.389286275969|33526016.7022|273471519.356|3.5035439E-5|24612.2078431
1596153600|2020-07-31|0.381768964203|28322264.8238|272580991.278|3.3714849E-5|24072.22122
1596240000|2020-08-01|0.39854276126|38140123.9383|284557392.343|3.3890864E-5|24197.8949852
1596326400|2020-08-02|0.37863764347|45788926.0998|270345245.082|3.4254647E-5|24457.6340946
1596412800|2020-08-03|0.382070089028|31716082.368|272795992.787|3.3972812E-5|24256.4054173
1596499200|2020-08-04|0.396268711011|44848051.1229|282933732.671|3.5362529E-5|25248.655896
1596585600|2020-08-05|0.39875203922|39908363.4538|284706815.683|3.3944945E-5|24236.5085289
1596672000|2020-08-06|0.412799267127|45073909.1748|294736461.009|3.5043057E-5|25020.5546028
1596758400|2020-08-07|0.39419321636|92058405.956|281451840.631|3.397786E-5|24260.0096622
1596844800|2020-08-08|0.418745232298|49879817.976|298981848.226|3.5625625E-5|25436.5050278
1596931200|2020-08-09|0.437826509783|66755463.1895|312605777.931|3.7498825E-5|26773.9597733
1597017600|2020-08-10|0.480022212326|115105426.606|343693327.484|4.0412335E-5|28935.0149449
1597104000|2020-08-11|0.442383617656|131283359.958|316744295.727|3.8769784E-5|27758.9572454
1597190400|2020-08-12|0.46470028323|79705119.6197|332722908.492|4.0112465E-5|28720.3096345
1597276800|2020-08-13|0.456068790342|82398314.319|326542805.914|3.8701924E-5|27710.3698496
1597363200|2020-08-14|0.534045317897|166964812.425|382373581.101|4.5377788E-5|32490.2526406
1597449600|2020-08-15|0.499342467573|183824192.224|357526526.538|4.2082855E-5|30131.0982983
1597536000|2020-08-16|0.596990075754|193117476.46|427441689.868|5.0197588E-5|35941.2035701
1597622400|2020-08-17|0.560902621156|133449768.622|401603266.077|4.5771522E-5|32772.1640712
1597708800|2020-08-18|0.568065372167|114627323.187|406731757.354|4.737339E-5|33919.0929611
1597795200|2020-08-19|0.515143278096|103985540.586|368839822.061|4.3811095E-5|31368.5088619
1597881600|2020-08-20|0.614284711492|173870008.787|439824556.226|5.1714556E-5|37027.3445157
1597968000|2020-08-21|0.688046720989|905217943.249|495450522.14|5.9352803E-5|42738.9250464
1598054400|2020-08-22|0.730374417593|371284576.536|525929963.061|6.2522284E-5|45021.2133976
1598140800|2020-08-23|0.723172050244|154269831.831|520743663.127|6.199584E-5|44642.1301948
1598227200|2020-08-24|0.730751434249|119033687.721|526201446.222|6.20617E-5|44689.5548396
1598313600|2020-08-25|0.651611829628|156475659.677|469214388.17|5.7329235E-5|41281.7887916
1598400000|2020-08-26|0.662261573583|162338132.759|476883084.266|5.7646294E-5|41510.0974839
1598486400|2020-08-27|0.606469606121|132263904.812|436708255.193|5.3558981E-5|38566.8942126
1598572800|2020-08-28|0.635379154998|102938988.76|457525520.43|5.5046928E-5|39638.339066
1598659200|2020-08-29|0.648002320862|102740803.992|466615243.449|5.6314409E-5|40551.0301727
1598745600|2020-08-30|0.637918835106|79711864.0187|459354300.071|5.446941E-5|39222.4783607
1598832000|2020-08-31|0.61552599809|100420078.72|443229606.132|5.2695442E-5|37945.0747411
1598918400|2020-09-01|0.604571700126|138340242.958|435341605.971|5.0505223E-5|36367.9359886
1599004800|2020-09-02|0.556370188622|113274595.279|400632532.714|4.8744397E-5|35099.9956955
1599091200|2020-09-03|0.451592085163|107164675.271|325261545.78|4.407799E-5|31747.4013237
1599177600|2020-09-04|0.516430907281|129203086.335|371962044.309|4.912862E-5|35385.143824
1599264000|2020-09-05|0.429832572688|96568978.5577|309589143.859|4.2266555E-5|30442.7058529
1599350400|2020-09-06|0.461763616887|76495234.1138|332587644.355|4.4917103E-5|32351.776822
1599436800|2020-09-07|0.458586469771|68562499.6915|330299287.637|4.4224278E-5|31852.7660158
1599523200|2020-09-08|0.432917450729|46864064.9856|311811043.297|4.2729777E-5|30776.3439053
1599609600|2020-09-09|0.458508916299|40246787.6459|330243429.345|4.4765998E-5|32242.9426606
1599696000|2020-09-10|0.471553874999|47342555.4279|339639128.63|4.5502996E-5|32773.7692995
1599782400|2020-09-11|0.527828406577|93117925.7344|380171152.397|5.0748268E-5|36551.7037115
1599868800|2020-09-12|0.515659168396|59300894.387|371406195.367|4.9382373E-5|35567.9107407
1599955200|2020-09-13|0.486782173705|54355301.6818|350607389.898|4.7151655E-5|33961.2245105
1600041600|2020-09-14|0.473882609351|46796278.1153|341316411.647|4.4367552E-5|31955.9598588
1600128000|2020-09-15|0.451927193601|44141801.3704|325502909.374|4.1856927E-5|30147.6691575
1600214400|2020-09-16|0.429720091631|45320855.8232|309508128.794|3.915479E-5|28201.4409431
1600300800|2020-09-17|0.442214227494|42502237.5887|318507095.068|4.0388587E-5|29090.0896431
1600387200|2020-09-18|0.41873198908|40827292.5241|309968530.619|3.8259281E-5|28321.6315529
1600473600|2020-09-19|0.428245039011|36649789.3541|317010615.26|3.8600295E-5|28574.0689382
1600560000|2020-09-20|0.397618279329|37446740.4811|294338997.271|3.6351108E-5|26909.0965749
1600646400|2020-09-21|0.369708767219|54486364.7616|273678835.915|3.5337373E-5|26158.6739738
1600732800|2020-09-22|0.379767995426|36870110.1356|281125231.863|3.6036383E-5|26676.1197583
1600819200|2020-09-23|0.34297828|42334866.1634|253891456.653|3.347375E-5|24779.1176373
1600905600|2020-09-24|0.38015928|44985599.4784|281414882.049|3.5330571E-5|26153.6387345
1600992000|2020-09-25|0.40413612|50655134.6099|299163860.13|3.7795456E-5|27978.2824469
1601078400|2020-09-26|0.39328948|44601421.2638|292314447.569|3.6582606E-5|27190.2118092
1601164800|2020-09-27|0.39353964|49360193.8254|292500382.05|3.6522487E-5|27145.5282139
1601251200|2020-09-28|0.41570457|72965156.4353|308974583.515|3.881588E-5|28850.1046711
1601337600|2020-09-29|0.40678875|53040629.4546|302347848.732|3.7510578E-5|27879.9316918
1601424000|2020-09-30|0.40925442|34490645.8456|304180473.949|3.794842E-5|28205.3603263
1601510400|2020-10-01|0.39884758|51480443.0519|296445538.126|3.7558208E-5|27915.3334254
1601596800|2020-10-02|0.38979406|55868476.6834|289716459.015|3.685656E-5|27393.8295896
1601683200|2020-10-03|0.37690138|32268871.0103|280133906.888|3.5727522E-5|26554.6661604
1601769600|2020-10-04|0.3762092|32685867.2553|279619442.507|3.5259974E-5|26207.1588698
1601856000|2020-10-05|0.37758353|30999860.1347|280640923.469|3.4983013E-5|26001.3064501
1601942400|2020-10-06|0.35195231|37153768.2836|261590382.424|3.3189253E-5|24668.084675
1602028800|2020-10-07|0.3569551|40834823.2004|265308735.971|3.3457319E-5|24867.3264869
1602115200|2020-10-08|0.36664511|36009501.3072|272510882.075|3.358883E-5|24965.0723316
1602201600|2020-10-09|0.39022774|39302505.6732|290038793.918|3.5268583E-5|26213.5574384
1602288000|2020-10-10|0.39531808|34852142.8638|293822219.524|3.4995169E-5|26010.3414147
1602374400|2020-10-11|0.39094028|30247567.9882|290568396.646|3.4340656E-5|25523.8712002
1602460800|2020-10-12|0.39611082|36453161.6891|294411422.188|3.4279393E-5|25478.336706
1602547200|2020-10-13|0.41739584|48262270.0501|310231623.699|3.6530677E-5|27151.6152162
1602633600|2020-10-14|0.38765775|61765634.5294|288128636.84|3.3917277E-5|25209.1923542
1602720000|2020-10-15|0.39688144|40374617.4714|294984190.676|3.4525391E-5|25661.1760981
1602806400|2020-10-16|0.39124732|63282807.5846|290796601.985|3.4556004E-5|25683.9293912
1602892800|2020-10-17|0.38414967|55118740.419|285521238.835|3.3821644E-5|25138.1126901
1602979200|2020-10-18|0.38932967|41426023.6635|289371297.822|3.3903812E-5|25199.1842275
1603065600|2020-10-19|0.38803999|43031088.5384|288630652.005|3.3047076E-5|24580.9693293
1603152000|2020-10-20|0.36380804|59687485.3779|270606521.619|3.0530195E-5|22708.8710664
1603238400|2020-10-21|0.37601828|51828219.2447|279688697.568|2.9322161E-5|21810.3147006
1603324800|2020-10-22|0.38153824|48915133.1349|283794537.973|2.9426303E-5|21887.7773933
1603411200|2020-10-23|0.374831|53023691.6004|278850992.689|2.89858E-5|21563.6356222
1603497600|2020-10-24|0.37944162|38999213.3613|282281004.297|2.8947193E-5|21534.9141499
1603584000|2020-10-25|0.36670091|39481999.4285|272802710.738|2.8140281E-5|20934.6219995
1603670400|2020-10-26|0.35553458|55014781.7718|264495653.166|2.7191422E-5|20228.7297129
1603756800|2020-10-27|0.36090285|54032641.9139|268489310.46|2.6431601E-5|19663.4698973
1603843200|2020-10-28|0.33505682|57855453.9496|249261470.87|2.524675E-5|18782.0144646
1603929600|2020-10-29|0.3314243|59593237.4337|246559104.221|2.4663431E-5|18348.0615464
1604016000|2020-10-30|0.32361468|59807030.0458|240749227.444|2.3889134E-5|17772.0323281
1604102400|2020-10-31|0.32249651|31078533.4996|239917382.553|2.3401541E-5|17409.2937143
1604188800|2020-11-01|0.33579788|30215269.8994|249812773.429|2.444458E-5|18185.2497851
1604275200|2020-11-02|0.33147603|35720620.3978|246597587.632|2.4462292E-5|18198.4265805
1604361600|2020-11-03|0.32468592|31593793.7828|241546166.403|2.3274474E-5|17314.7636638
1604448000|2020-11-04|0.31506257|32990551.9752|234386993.639|2.2291573E-5|16583.5464967
1604534400|2020-11-05|0.34669359|39620027.3827|257918503.453|2.2252693E-5|16554.6218387
1604620800|2020-11-06|0.37626363|52213486.665|279916778.053|2.4172332E-5|17982.7141185
1604707200|2020-11-07|0.34491705|52954358.0891|256596867.068|2.3252175E-5|17298.174322
1604793600|2020-11-08|0.35593433|32998401.8092|264793041.687|2.2993817E-5|17105.9721703
1604880000|2020-11-09|0.34790167|33328753.0562|258817238.614|2.2690745E-5|16880.5052387
1604966400|2020-11-10|0.38720961|48306893.4976|288059911.694|2.5322875E-5|18838.6469446
1605052800|2020-11-11|0.36222031|42596790.2834|269469419.076|2.3069389E-5|17162.1929546
1605139200|2020-11-12|0.36010287|30063685.3179|267894176.53|2.2124309E-5|16459.1122
1605225600|2020-11-13|0.38612447|30479327.6599|287252634.256|2.3662766E-5|17603.6288694
1605312000|2020-11-14|0.37429756|32224500.1039|278454147.01|2.3294394E-5|17329.582943
1605398400|2020-11-15|0.35891466|28442418.1721|267010223.437|2.2494606E-5|16734.5902621
1605484800|2020-11-16|0.36077612|34177126.7355|268395035.844|2.1582539E-5|16056.0691448
1605571200|2020-11-17|0.3814894|41892738.9437|283804430.698|2.1619758E-5|16083.7577952
1605657600|2020-11-18|0.36507172|41202076.2486|271590694.598|2.0505033E-5|15254.4715192
1605744000|2020-11-19|0.36510991|33760837.5488|271619104.136|2.0492118E-5|15244.8634796
1605830400|2020-11-20|0.37338097|32901744.5971|277772255.595|2.0051268E-5|14916.8982552
1605916800|2020-11-21|0.41372562|74469115.8048|307786170.884|2.2192922E-5|16510.1558929
1606003200|2020-11-22|0.39555271|58909152.7327|294266657.121|2.1532534E-5|16018.8683817
1606089600|2020-11-23|0.4374659|62967105.5128|325447470.084|2.3821771E-5|17721.9186795
1606176000|2020-11-24|0.46339686|113574261.048|344738495.691|2.4252138E-5|18042.0850746
1606262400|2020-11-25|0.44466152|127239167.278|330800562.605|2.3737917E-5|17659.5364013
1606348800|2020-11-26|0.40719325|104254917.886|302926492.414|2.3742183E-5|17662.7098274
1606435200|2020-11-27|0.40249761|564954444.256|299433232.414|2.3526313E-5|17502.1162197
1606521600|2020-11-28|0.41532791|47669272.1022|308978175.231|2.3441789E-5|17439.2353969
1606608000|2020-11-29|0.41470194|37263535.1884|308512494.684|2.2814046E-5|16972.2337091
1606694400|2020-11-30|0.42674928|54339198.4357|317474967.906|2.1744261E-5|16176.3801057
1606780800|2020-12-01|0.40015616|60009840.2072|297691336.375|2.1281508E-5|15832.1205316
1606867200|2020-12-02|0.4272148|45797831.2112|317821286.379|2.2249506E-5|16552.2510415
1606953600|2020-12-03|0.42990367|42013117.7721|319821638.873|2.2108247E-5|16447.1631241
1607040000|2020-12-04|0.39378877|51038275.9053|292954394.296|2.1058487E-5|15666.2067937
1607126400|2020-12-05|0.40732799|38273497.4194|303026730.65|2.1265693E-5|15820.3550529
1607212800|2020-12-06|0.40074809|33594446.444|298131700.127|2.0715719E-5|15411.2088839
1607299200|2020-12-07|0.40508725|32330256.1282|301359764.135|2.1107494E-5|15702.665076
1607385600|2020-12-08|0.37836224|36496583.8465|281478011.022|2.065167E-5|15363.5600526
1607472000|2020-12-09|0.3808472|39032011.7634|285548599.074|2.0526514E-5|15390.2071922
1607558400|2020-12-10|0.3705771|29966075.5053|277848365.806|2.0288927E-5|15212.0711477
1607644800|2020-12-11|0.35737965|34975928.6549|267953286.304|1.9789665E-5|14837.7384431
1607731200|2020-12-12|0.39270988|49163629.1852|294442908.882|2.0884761E-5|15658.8109781
1607817600|2020-12-13|0.39612563|31834561.124|297003944.56|2.0693643E-5|15515.5161213
1607904000|2020-12-14|0.38733203|29747890.2274|290410744.135|2.0124653E-5|15088.9030613
1607990400|2020-12-15|0.39245761|31763882.3283|294253767.246|2.0211983E-5|15154.3809821
1608076800|2020-12-16|0.41427124|46732403.0092|310609014.199|1.9439681E-5|14575.3302878
1608163200|2020-12-17|0.40605666|60395126.0981|304449952.152|1.7805472E-5|13350.0460218
1608249600|2020-12-18|0.41260604|48823497.4496|309360493.54|1.7832429E-5|13370.2575863
1608336000|2020-12-19|0.42413878|52000923.2004|318007418.81|1.7768821E-5|13322.5660278
1608422400|2020-12-20|0.39533697|45781167.1916|296412624.874|1.6839119E-5|12625.5013877
1608508800|2020-12-21|0.37945777|77049677.8871|284506849.017|1.6640636E-5|12476.6845965
1608595200|2020-12-22|0.37531856|47822532.4167|281403381.812|1.5780941E-5|11832.1091437
1608681600|2020-12-23|0.33028667|86229760.3041|247639728.162|1.4211169E-5|10655.1379383
1608768000|2020-12-24|0.3642263|44065871.8803|273086715.801|1.5344922E-5|11505.194307
1608854400|2020-12-25|0.35827027|41929966.4493|268621050.478|1.4525575E-5|10890.8707811
1608940800|2020-12-26|0.35422819|43885186.6968|265590411.001|1.3398937E-5|10046.1490228
1609027200|2020-12-27|0.37335761|142214520.418|279933116.245|1.4211077E-5|10655.0689292
1609113600|2020-12-28|0.37674263|59466214.2472|282471109.604|1.390974E-5|10429.1348502
1609200000|2020-12-29|0.36546226|54115512.5013|274013400.818|1.3356349E-5|10014.2176432
1609286400|2020-12-30|0.35976444|39904606.4948|269741339.242|1.2474083E-5|9352.71939117
1609372800|2020-12-31|0.35425741|37349109.6522|265612317.721|1.2215048E-5|9158.50203488
1609459200|2021-01-01|0.37497165|44535776.6306|281143278.88|1.2765361E-5|9571.11143636
1609545600|2021-01-02|0.36037262|65734547.7987|270197335.128|1.1217033E-5|8410.21835855
1609632000|2021-01-03|0.39277324|82502316.4352|294490417.953|1.198136E-5|8983.28947778
1609718400|2021-01-04|0.39343601|88627754.0173|294987338.151|1.2305676E-5|9226.45237122
1609804800|2021-01-05|0.44575779|132857011.027|334216755.068|1.3113443E-5|9832.09371895
1609891200|2021-01-06|0.4607531|176552071.276|345459816.307|1.2512181E-5|9381.28414082
1609977600|2021-01-07|0.43990467|152793890.855|329828244.428|1.1173305E-5|8377.43225733
1610064000|2021-01-08|0.43987208|103864377.413|329803808.271|1.078181E-5|8083.90020583
1610150400|2021-01-09|0.54662376|328941084.513|409926456.609|1.3579181E-5|10183.3582041
1610236800|2021-01-10|0.5292933|226751769.091|396929922.672|1.3799333E-5|10348.4555361
1610323200|2021-01-11|0.43664305|143517280.269|327449242.772|1.2276753E-5|9206.6356571
1610409600|2021-01-12|0.4265819|86290837.8345|319904140.936|1.257502E-5|9430.3133123
1610496000|2021-01-13|0.50633761|211239748.681|379714891.705|1.3568784E-5|10175.5612172
1610582400|2021-01-14|0.50007404|109778122.216|375017689.98|1.2761116E-5|9569.87138121
1610668800|2021-01-15|0.51466094|152090647.721|385956754.626|1.3975718E-5|10480.730795
1610755200|2021-01-16|0.52809591|134222601.047|396031965.652|1.45971E-5|10946.7202763
1610841600|2021-01-17|0.59416527|206142591.147|445765103.409|1.660084E-5|12454.5737237
1610928000|2021-01-18|0.58396272|128076964.642|438110767.938|1.5942165E-5|11960.4110186
1611014400|2021-01-19|0.54664911|111601234.329|410116699.577|1.515531E-5|11370.0829372
1611100800|2021-01-20|0.55798695|114679862.442|418622770.574|1.5696829E-5|11776.3507645
1611187200|2021-01-21|0.46479421|95804771.6281|348706077.677|1.507814E-5|11312.1870818
1611273600|2021-01-22|0.5110977|102373166.002|383444692.015|1.5485105E-5|11617.5074111
1611360000|2021-01-23|0.56457219|108237697.184|423563260.285|1.7605665E-5|13208.4310899
1611446400|2021-01-24|0.5481501|118907865.741|411242796.779|1.6976174E-5|12736.1634603
1611532800|2021-01-25|0.52187614|86881342.1955|391531080.901|1.6124013E-5|12096.8401398
1611619200|2021-01-26|0.54352019|90594944.7794|407769264.227|1.6687832E-5|12519.8384557
1611705600|2021-01-27|0.58767046|214540957.693|440892455.528|1.9310591E-5|14487.5307901
1611792000|2021-01-28|0.61165334|248749104.13|458885312.63|1.8276806E-5|13711.9464355
1611878400|2021-01-29|0.60053692|177241169.94|450545354.1|1.7500004E-5|13129.160317
1611964800|2021-01-30|0.65267805|128791104.92|489663589.39|1.9045438E-5|14288.6029836
1612051200|2021-01-31|0.70000806|425603439.23|525172343.09|2.113911E-5|15859.3544331
1612137600|2021-02-01|0.68296247|141168214.54|512384099.02|2.036434E-5|15278.0928109
1612224000|2021-02-02|0.68310098|103635748.93|512488014.67|1.9236706E-5|14432.0994339
1612310400|2021-02-03|0.76358105|153056045.63|572867184.77|2.0377327E-5|15287.8361133
1612396800|2021-02-04|1.02919532|863026128.24|772140985.17|2.7871785E-5|20910.4599585
1612483200|2021-02-05|1.59757506|3091929098.48|1198670869.89|4.1882398E-5|31424.6333088
1612569600|2021-02-06|1.43822654|1053050245.62|1079110648.12|3.6627773E-5|27482.0542953
1612656000|2021-02-07|1.40916702|532870680.71|1057307105.79|3.6222169E-5|27177.7270737
1612742400|2021-02-08|1.4712702|726459382.72|1103903520.75|3.1848113E-5|23895.8446042
1612828800|2021-02-09|1.51513552|447578099.83|1136815951.45|3.2596806E-5|24457.5937518
1612915200|2021-02-10|1.50703881|490370002.66|1130740937.42|3.3550751E-5|25173.3448304
1613001600|2021-02-11|1.75959125|679820825.4|1320232662.69|3.6727527E-5|27556.9003683
1613088000|2021-02-12|1.80527848|762009464.95|1354512085.86|3.8001982E-5|28513.132171
1613174400|2021-02-13|1.88363164|478092748.41|1413300969.02|3.9987495E-5|30002.87542
1613260800|2021-02-14|1.80060702|492231583.04|1351007060.76|3.6960328E-5|27731.5724872
1613347200|2021-02-15|1.61061014|384502851.25|1208451179.91|3.359283E-5|25204.9170943
1613433600|2021-02-16|1.58576744|305494975.26|1189811542.88|3.223113E-5|24183.2248202
1613520000|2021-02-17|1.56098837|348196329.77|1171219644.2|2.9933233E-5|22459.097824
1613606400|2021-02-18|1.61305555|241320751.01|1210285987.99|3.1212498E-5|23418.9386593
1613692800|2021-02-19|1.55456517|240961583.97|1166400277.85|2.7815657E-5|20870.266927
1613779200|2021-02-20|1.537567|367304156.72|1153646437.08|2.7407846E-5|20564.2836286
1613865600|2021-02-21|1.72635278|345019542.75|1295293630.42|3.0002685E-5|22511.2081529
1613952000|2021-02-22|1.55557417|689883597.86|1167157334.73|2.8696755E-5|21531.3603987
1614038400|2021-02-23|1.58504979|1075392679.83|1189273083.34|3.2464278E-5|24358.1572258
1614124800|2021-02-24|1.52474303|455674146.75|1144024534.73|3.0675642E-5|23016.1321456
1614211200|2021-02-25|1.39091427|269654917.05|1043611946.61|2.9534943E-5|22160.2582
1614297600|2021-02-26|1.32006756|318032413.33|990455205.5|2.8486715E-5|21373.766021
1614384000|2021-02-27|1.33665535|192079134.75|1002901133.91|2.8939168E-5|21713.2444812
1614470400|2021-02-28|1.2085791|190988675.32|906804698.19|2.6775339E-5|20089.709644
1614556800|2021-03-01|1.34122333|214940702.55|1006328513.93|2.7023772E-5|20276.1104055
1614643200|2021-03-02|1.3609457|263572514.59|1021263492.71|2.8130925E-5|21109.6495023
1614729600|2021-03-03|1.46563343|262252025.02|1099821924.76|2.9000482E-5|21762.1714129
1614816000|2021-03-04|1.37950329|188180550.43|1048984279.02|2.840754E-5|21601.2988745
1614902400|2021-03-05|1.34530683|158103129.43|1022981042.85|2.7496034E-5|20908.1831061
1614988800|2021-03-06|1.37387982|139697735.83|1044708148.11|2.808859E-5|21358.766913
1615075200|2021-03-07|1.41538473|160884652.95|1076268783.48|2.764062E-5|21018.1273201
1615161600|2021-03-08|1.4216513|207852371.98|1081033927.05|2.7210448E-5|20691.0213906
1615248000|2021-03-09|1.47337301|173715933.9|1120363493.49|2.6874541E-5|20435.5953559
1615334400|2021-03-10|1.39462611|176950386.3|1060483782.58|2.4900236E-5|18934.3195793
1615420800|2021-03-11|1.37601334|130710270.97|1046330497.64|2.3804349E-5|18100.9991772
1615507200|2021-03-12|1.34176762|128427523.89|1020289804.09|2.3403432E-5|17796.1389844
1615593600|2021-03-13|1.39363513|132596511.06|1059730229.92|2.2755796E-5|17303.6718205
1615680000|2021-03-14|1.33146148|127097149.03|1012452940.42|2.2452099E-5|17072.7384852
1615766400|2021-03-15|1.32956833|158962954.63|1011013369.32|2.3781701E-5|18083.7773536
1615852800|2021-03-16|1.42566604|182422690.8|1084086766.36|2.5097589E-5|19084.388166
1615939200|2021-03-17|1.45077337|191119676.21|1103382290.08|2.4643305E-5|18742.4079242
1616025600|2021-03-18|1.52539628|606472101.84|1160136573.65|2.6364064E-5|20051.1272234
1616112000|2021-03-19|1.5650771|294587936.17|1190315725.3|2.6823768E-5|20400.7539707
1616198400|2021-03-20|1.50043425|219005434.74|1141151758.11|2.5730415E-5|19569.206924
1616284800|2021-03-21|1.46371585|185181206.51|1113225663.39|2.5445563E-5|19352.5633756
1616371200|2021-03-22|1.43052533|237302503.17|1087982688|2.6234142E-5|19952.3152313
1616457600|2021-03-23|1.512495|250003324.27|1150324533.43|2.7631059E-5|21014.7372734
1616544000|2021-03-24|1.39333511|303399722.91|1059697755.36|2.6401792E-5|20079.8210847
1616630400|2021-03-25|1.32281949|250654406.73|1006067266.53|2.5584391E-5|19458.1486845
1616716800|2021-03-26|1.39439218|131183282.27|1060501709.01|2.5289447E-5|19233.8297275
1616803200|2021-03-27|1.42466487|190679089.97|1083525532.88|2.5452484E-5|19357.8271423
1616889600|2021-03-28|1.46669017|184437051.06|1115487775.26|2.6213952E-5|19936.9598265
1616976000|2021-03-29|1.60571799|263982518.49|1221225061.02|2.7804544E-5|21146.6808957
1617062400|2021-03-30|1.86845462|669768881.23|1421048790.96|3.1712963E-5|24119.2198336
1617148800|2021-03-31|1.91086175|685315364.55|1453301427.38|3.2432105E-5|24666.1614789
1617235200|2021-04-01|2.00673952|523102989.19|1526221046.38|3.3957392E-5|25826.2150289
1617321600|2021-04-02|2.01662962|349818502.77|1533742937.73|3.3958962E-5|25827.4090709
1617408000|2021-04-03|1.76695986|304127219.75|1343857183.97|3.0674315E-5|23329.2784456
1617494400|2021-04-04|1.87893226|258036566.6|1429017529.52|3.1977169E-5|24320.1609862
1617580800|2021-04-05|1.8163714|250271241.86|1381437014.55|3.0755785E-5|23391.2402555
1617667200|2021-04-06|1.94647576|392729191.05|1480387579.16|3.3448992E-5|25439.5525029
1617753600|2021-04-07|1.71310826|347575974.5|1302900477.13|3.0564509E-5|23245.7657751
1617840000|2021-04-08|1.86047518|203577728.3|1414980043.38|3.1898989E-5|24260.7014188
1617926400|2021-04-09|2.16233124|709723216.81|1644555961.96|3.7124751E-5|28235.1424536
1618012800|2021-04-10|2.18347855|558443917.52|1706492552.64|3.651715E-5|28539.8931529
1618099200|2021-04-11|2.136688|350213661.73|1669923506.91|3.5490229E-5|27737.3054338
1618185600|2021-04-12|2.13051518|272347393.22|1665099150.6|3.5571755E-5|27801.0218335
1618272000|2021-04-13|2.30109133|395799971.04|1798412540.05|3.6235686E-5|28319.9155332
1618358400|2021-04-14|2.15746297|331274985.01|1686160136.27|3.4185919E-5|26717.9250078
1618444800|2021-04-15|2.2057746|242026037.17|1723917974.12|3.4838649E-5|27228.0645562
1618531200|2021-04-16|2.08340361|257440230.01|1628279213.42|3.3836434E-5|26444.7857698
1618617600|2021-04-17|2.0580988|187278212.43|1608502302.01|3.3915115E-5|26506.2787804
1618704000|2021-04-18|1.7529481|357361785.69|1370012484.52|3.1182267E-5|24370.4277871
1618790400|2021-04-19|1.58751158|192479863.12|1240715960.42|2.8488694E-5|22265.2721294
1618876800|2021-04-20|1.70576942|330767648.51|1333140096.64|3.0205026E-5|23606.6673541
1618963200|2021-04-21|1.64101102|189079298.74|1282528321.1|3.0442035E-5|23791.9011899
1619049600|2021-04-22|1.49438832|212698563.81|1167935695.33|2.8870223E-5|22563.4552429
1619136000|2021-04-23|1.4716549|277710444.55|1150168440.5|2.8803088E-5|22510.98597
1619222400|2021-04-24|1.32249342|116356664.47|1033591637.9|2.6422987E-5|20650.8236627
1619308800|2021-04-25|1.33681808|168380373.14|1044787043.29|2.7279634E-5|21320.3341392
1619395200|2021-04-26|1.52258296|135731585.85|1189971148.28|2.8184626E-5|22027.6284749
1619481600|2021-04-27|1.82471691|294454057.47|1426103230.79|3.3156706E-5|25913.5459806
1619568000|2021-04-28|1.70860917|201877077.52|1335359499.19|3.116495E-5|24356.893756
1619654400|2021-04-29|1.66997523|144008086.98|1305165230.07|3.118237E-5|24370.5082471
1619740800|2021-04-30|1.80127554|161576493.38|1407782680.45|3.1190823E-5|24377.1146797
1619827200|2021-05-01|1.93962861|271646757.77|1515912199.06|3.3541311E-5|26214.1330847
1619913600|2021-05-02|1.86791263|192472309.74|1459862741.58|3.2983879E-5|25778.4733887
1620000000|2021-05-03|1.90239479|157596932.99|1486812198.62|3.3258481E-5|25993.0880374
1620086400|2021-05-04|1.68920579|193710606.44|1320194829.74|3.1672487E-5|24753.5580507
1620172800|2021-05-05|1.88185669|209912057.88|1470760690.79|3.2771254E-5|25612.2968488
1620259200|2021-05-06|2.051421|359821041.92|1603283280.43|3.6374961E-5|28428.7656203
1620345600|2021-05-07|2.0175485|408925372.7|1576810308.98|3.5175646E-5|27491.443818
1620432000|2021-05-08|1.95301248|198559312.2|1526372332.16|3.3212365E-5|25957.0461227
1620518400|2021-05-09|1.95476834|169340805.39|1527744618.97|3.3568446E-5|26235.3403696
1620604800|2021-05-10|1.73679323|228486555.11|1357386684.69|3.1092007E-5|24299.8853134
1620691200|2021-05-11|1.86182785|182809864.57|1455107196.22|3.2833822E-5|25661.1966953
1620777600|2021-05-12|1.6264056|298927776.03|1368904971.37|3.3090294E-5|27851.2739754
1620864000|2021-05-13|1.61335288|277607314.67|1357918821.57|3.2451256E-5|27313.4116239
1620950400|2021-05-14|1.70650803|163317927.37|1436325183.18|3.4211904E-5|28795.3050416
1621036800|2021-05-15|1.54635137|153537124.13|1301525321.06|3.3069829E-5|27834.0490018
1621123200|2021-05-16|1.57586859|162216794.36|1326369228.62|3.3921702E-5|28551.049244
1621209600|2021-05-17|1.46878233|155164482.51|1236237399.29|3.3736019E-5|28394.7645196
1621296000|2021-05-18|1.60324408|216475037.4|1349410494.9|3.7363469E-5|31447.8985598
1621382400|2021-05-19|1.00576015|283172203.9|846523200.01|2.7180914E-5|22877.4964871
1621468800|2021-05-20|1.16221879|223207904.87|978210520.89|2.8497812E-5|23985.8964255
1621555200|2021-05-21|1.04025|205463122.71|875552444.2|2.7885233E-5|23470.3041675
1621641600|2021-05-22|0.95816008|124662830.29|806459408.96|2.5526001E-5|21484.5975211
1621728000|2021-05-23|0.80383674|151238883.82|676569309.22|2.3118299E-5|19458.0949171
1621814400|2021-05-24|0.98454096|139800143.22|828663531.34|2.5436405E-5|21409.1866649
1621900800|2021-05-25|0.97657898|114996914.23|821962134.01|2.5430272E-5|21404.0247329
1621987200|2021-05-26|1.15023693|125137453.23|968125689.81|2.9272437E-5|24637.8789655
1622073600|2021-05-27|1.0958915|107313324.12|922654320.36|2.8511393E-5|24004.3470827
1622160000|2021-05-28|0.96633036|115967934.93|813574043.24|2.7069892E-5|22790.7167115
1622246400|2021-05-29|0.89969098|82856681.2|757468934.67|2.599056E-5|21882.0041907
1622332800|2021-05-30|0.93708328|73058647.08|788950306.1|2.6264922E-5|22112.995391
1622419200|2021-05-31|1.02100335|75219351.62|859604394.42|2.7348655E-5|23025.413207
1622505600|2021-06-01|1.02623631|96968083.16|864010137.84|2.7974333E-5|23552.1848874
1622592000|2021-06-02|1.14721864|248197865.7|965867727.64|3.0531288E-5|25704.9395244
1622678400|2021-06-03|1.19119825|125226623.67|1002895096.91|3.0380917E-5|25578.3390371
1622764800|2021-06-04|1.06904636|94000639.84|900052826.74|2.8975839E-5|24395.3740221
1622851200|2021-06-05|1.04248878|73545649.03|877693437.56|2.9322963E-5|24687.6251224
1622937600|2021-06-06|1.05892209|55549721.52|891528985.19|2.9527381E-5|24859.7288383
1623024000|2021-06-07|0.95257905|62952897.82|801996521.66|2.8383759E-5|23896.8891764
1623110400|2021-06-08|0.95726355|91756877.19|805940505.16|2.8598395E-5|24077.5958858
1623196800|2021-06-09|0.9646832|118768928.87|812187267.88|2.5831572E-5|21748.1489133
1623283200|2021-06-10|0.93248417|66980060.35|788162995.04|2.5406489E-5|21474.3103507
1623369600|2021-06-11|0.86374053|60248503.55|730058850.45|2.3135246E-5|19554.589038
1623456000|2021-06-12|0.8511758|67316703.02|719438776.86|2.3941365E-5|20235.9446215
1623542400|2021-06-13|0.89688286|72478126.11|758071725.91|2.2939436E-5|19389.0848131
1623628800|2021-06-14|0.91156386|72635663.79|770480538.44|2.26653E-5|19157.3770245
1623715200|2021-06-15|0.94082253|71408130.2|795210822.45|2.3284073E-5|19680.3820592
1623801600|2021-06-16|0.86695649|62788964.51|732777080.02|2.2608159E-5|19109.079784
1623888000|2021-06-17|0.87503324|46579965.89|739603782.93|2.2994814E-5|19435.891855
1623974400|2021-06-18|0.81241218|54155837.4|686674624|2.2701166E-5|19187.6919268
1624060800|2021-06-19|0.79280194|41472852.54|670099475.87|2.2259795E-5|18814.632268
1624147200|2021-06-20|0.79312147|56651750.29|670369549.79|2.2217348E-5|18778.7547553
1624233600|2021-06-21|0.6027404|77358898.97|509453882.09|1.9027882E-5|16082.9245109
1624320000|2021-06-22|0.57625427|87732032.26|487067029.46|1.7727813E-5|14984.0680864
1624406400|2021-06-23|0.6391034|68838359.21|540188958.33|1.8951542E-5|16018.3997327
1624492800|2021-06-24|0.66186892|47129885.19|559431039.6|1.9094703E-5|16139.4034791
1624579200|2021-06-25|0.60744877|55767124.19|513490858.51|1.9200107E-5|16230.3060173
1624665600|2021-06-26|0.60062108|50257914.09|507719252.93|1.8660781E-5|15774.401039
1624752000|2021-06-27|0.63596473|41284206.03|537596078.38|1.8354149E-5|15515.1977129
1624838400|2021-06-28|0.70047298|62601241.06|592126432.52|2.0342283E-5|17195.8145511
1624924800|2021-06-29|0.722114|58813503.2|610420102.52|2.0132666E-5|17018.6203892
1625011200|2021-06-30|0.7401007|57338771.88|625624684.15|2.1121091E-5|17854.1594215
1625097600|2021-07-01|0.69117595|60176615.39|584267435.73|2.0587797E-5|17403.3534594
1625184000|2021-07-02|0.69248762|44700859.78|585376220.6|2.0429142E-5|17269.2385953
1625270400|2021-07-03|0.70317942|38727301.73|594414252.12|2.0282921E-5|17145.6344912
1625356800|2021-07-04|0.72356623|39348062.88|611647701.6|2.0504725E-5|17333.130539
1625443200|2021-07-05|0.6943794|45307569.4|586975382.03|2.0576642E-5|17393.9236948
1625529600|2021-07-06|0.71203293|65383398.03|601898329.81|2.0798274E-5|17581.2744834
1625616000|2021-07-07|0.78814436|114895726.13|666237126.82|2.3279774E-5|19678.9452922
1625702400|2021-07-08|0.82466493|88874095.97|697108838.77|2.5083055E-5|21203.3017384
1625788800|2021-07-09|0.84063568|202953045.42|710609286.78|2.4872342E-5|21025.1808598
1625875200|2021-07-10|0.78907328|87097933.23|667022371.29|2.3540007E-5|19898.9266109
1625961600|2021-07-11|0.79468848|51319962.49|671769028.47|2.3209233E-5|19619.3153623
1626048000|2021-07-12|0.75429005|45845449.91|637619276.34|2.2749834E-5|19230.9744666
1626134400|2021-07-13|0.71486387|36774124.48|604291396.34|2.1859926E-5|18478.714285
1626220800|2021-07-14|0.71698136|43569418.19|606081359.14|2.1844304E-5|18465.5085842
1626307200|2021-07-15|0.66797202|45669696.84|564652598.25|2.1018145E-5|17767.1366903
1626393600|2021-07-16|0.61873584|48226734.59|523032088.35|1.9691456E-5|16645.6550413
1626480000|2021-07-17|0.62664409|36837839.64|529717119.86|1.9872602E-5|16798.7820576
1626566400|2021-07-18|0.62444877|33331553.4|527861360.17|1.9638724E-5|16601.079321
1626652800|2021-07-19|0.58245946|39354997.13|492366802.46|1.8900079E-5|15976.6852503
1626739200|2021-07-20|0.54803877|46819861.23|463270180.35|1.8386029E-5|15542.1467185
1626825600|2021-07-21|0.63160268|71922745.09|533908729.96|1.9669544E-5|16627.1321964
1626912000|2021-07-22|0.64183059|50524089.68|542554629.62|1.9862856E-5|16790.5435612
1626998400|2021-07-23|0.65008567|39312268.53|549532840.97|1.9358417E-5|16364.1291935
1627084800|2021-07-24|0.65867497|42874565.15|556793585.8|1.9207582E-5|16236.6249568
1627171200|2021-07-25|0.65815989|34660066.75|556358169.44|1.8618286E-5|15738.4788627
1627257600|2021-07-26|0.67702859|69572420.48|572320429.86|1.8132654E-5|15328.2867002
1627344000|2021-07-27|0.71012725|77814423.02|600300103.47|1.802036E-5|15233.3598979
1627430400|2021-07-28|0.70574881|52486235.55|596598826.42|1.7645526E-5|14916.4971361
1627516800|2021-07-29|0.7538682|82732708.74|637276155.74|1.8842738E-5|15928.5504233
1627603200|2021-07-30|0.77964319|60514494.65|659064821.38|1.8459408E-5|15604.5054871
1627689600|2021-07-31|0.81840168|140330704.54|691828986.45|1.9660737E-5|16620.0388928
1627776000|2021-08-01|0.78335651|74044520.52|662203849.29|1.9596211E-5|16565.4924546
1627862400|2021-08-02|0.8171325|60374514.36|690756097.85|2.0844183E-5|17620.4550816
1627948800|2021-08-03|0.85809324|75916894.64|725381913.97|2.2490856E-5|19012.4562362
1628035200|2021-08-04|0.86847489|79491444.69|734157956.39|2.1849796E-5|18470.5415938
1628121600|2021-08-05|0.88761764|136207489.98|750340114.79|2.171831E-5|18359.3908954
1628208000|2021-08-06|0.8916876|72273914.65|753780623.47|2.0825794E-5|17604.9100443
1628294400|2021-08-07|0.92968196|87707343.59|785898833.68|2.0865565E-5|17638.5300599
1628380800|2021-08-08|0.93491207|201717681.08|790320063.77|2.1345942E-5|18044.6127331
1628467200|2021-08-09|0.95509974|86253760.63|807385541.99|2.0599407E-5|17413.5356642
1628553600|2021-08-10|0.97332647|88013140.92|822793356.59|2.1351888E-5|18049.6391895
1628640000|2021-08-11|0.99383918|99752282.26|840133600.97|2.1797761E-5|18426.5541252
1628726400|2021-08-12|0.95359465|83694376.88|806113227.35|2.1463682E-5|18144.1432875
1628812800|2021-08-13|1.0534915|164658763.19|890560188.5|2.2042651E-5|18633.5698291
1628899200|2021-08-14|1.06888321|131958356.26|903571449.09|2.2695383E-5|19185.3515081
1628985600|2021-08-15|1.06321302|89974641.54|898778200.26|2.2598952E-5|19103.8343439
1629072000|2021-08-16|1.0345656|134141835.12|874561341.09|2.2488364E-5|19010.3496373
1629158400|2021-08-17|0.98962701|104824522.77|836572882.38|2.2141606E-5|18717.220695
1629244800|2021-08-18|0.97025079|91663298.5|820193359.17|2.1656809E-5|18307.4016591
1629331200|2021-08-19|1.02623106|68037180.22|867515804.44|2.19667E-5|18569.3652864
1629417600|2021-08-20|1.05795919|75979262.76|894336916.76|2.1442579E-5|18126.3040876
1629504000|2021-08-21|1.06654551|98194378.48|901595287.86|2.1808298E-5|18435.4615239
1629590400|2021-08-22|1.12429783|116240889.26|950415725.31|2.2795217E-5|19269.7451872
1629676800|2021-08-23|1.15857714|121458166.02|979393451.18|2.3383799E-5|19767.2980189
1629763200|2021-08-24|1.06153813|119070454.02|897362347.31|2.2251614E-5|18810.2151078
1629849600|2021-08-25|1.14673834|122242346.97|969385625.21|2.3421567E-5|19799.224965
1629936000|2021-08-26|1.04775188|99788066.41|885708251.52|2.2320034E-5|18868.0532723
1630022400|2021-08-27|1.1083267|78618977.52|936914670.24|2.2591862E-5|19097.8408585
1630108800|2021-08-28|1.08125783|64540578.32|914032221.92|2.2110526E-5|18690.9473826
1630195200|2021-08-29|1.09728274|98373773.1|927578748.92|2.2471565E-5|18996.1487492
1630281600|2021-08-30|1.04593226|88895428.35|884170048.8|2.2227874E-5|18790.1465429
1630368000|2021-08-31|1.06544953|78178609.29|900668811.78|2.2589026E-5|19095.4434103
1630454400|2021-09-01|1.12579446|101113528.16|951680890.73|2.3047348E-5|19482.8820472
1630540800|2021-09-02|1.11861207|85807834.44|945609315.29|2.2677148E-5|19169.9365384
1630627200|2021-09-03|1.17530316|97690875.62|993532653.12|2.349414E-5|19860.5738854
1630713600|2021-09-04|1.24635248|169109974.29|1053593605.88|2.4954686E-5|21095.2343163
1630800000|2021-09-05|1.31128675|144023877.45|1108485245.31|2.5337204E-5|21418.5926849
1630886400|2021-09-06|1.28742301|118646285.62|1088312230.91|2.4460128E-5|20677.1638112
1630972800|2021-09-07|1.01149561|191226249.35|855059316.35|2.1608015E-5|18266.1539516
1631059200|2021-09-08|1.00362859|225010348.65|848408997.93|2.1774752E-5|18407.1036921
1631145600|2021-09-09|1.06512292|136205438.45|900392713.95|2.2959479E-5|19408.6027251
1631232000|2021-09-10|1.00343326|158546302|848243877.46|2.2356191E-5|18898.6182689
1631318400|2021-09-11|1.02151949|68109308.12|863532918.56|2.2599259E-5|19104.0937276
1631404800|2021-09-12|1.05917536|70634864.13|895364997.79|2.2993924E-5|19437.7205975
1631491200|2021-09-13|1.01006088832|74221117.67|853846489.24|2.2464232E-5|18989.9498619
1631577600|2021-09-14|1.0653965987|90652105.49|900624067.29|2.2623491E-5|19124.5781202
1631664000|2021-09-15|1.08232482813|77485330.25|914934203.87|2.2465897E-5|18991.3573557
1631750400|2021-09-16|1.14534928373|280431513.91|968211398.13|2.3969627E-5|20262.5228827
1631836800|2021-09-17|1.07862525423|108047860.16|911806800.14|2.2819586E-5|19290.3453814
1631923200|2021-09-18|1.11500172372|97543358.2|942557343.13|2.3095268E-5|19523.390845
1632009600|2021-09-19|1.06371945857|70733187.56|899206310.97|2.2507714E-5|19026.7070056
1632096000|2021-09-20|0.904270842157|146225395.22|764417762.17|2.1106223E-5|17841.9683588
1632182400|2021-09-21|0.844596337467|82739782.13|713972420.78|2.0754977E-5|17545.0455023
1632268800|2021-09-22|0.968715926627|83940857.3|818895873.1|2.2231253E-5|18793.0030209
1632355200|2021-09-23|0.994636264979|63544522.04|840807413.44|2.2154675E-5|18728.2684517
1632441600|2021-09-24|0.914313364126|80153190.23|772907123.77|2.1342639E-5|18041.8206387
1632528000|2021-09-25|0.90475052908|56573600.02|764823261.48|2.1180306E-5|17904.5938006
1632614400|2021-09-26|0.89284702406|152272262.91|754760733.48|2.0663671E-5|17467.8607422
1632700800|2021-09-27|0.85377345758|70609149.4|721730222.2|2.0214482E-5|17088.1425933
1632787200|2021-09-28|0.815678969111|58567718.96|689527366.3|1.9877861E-5|16803.582858
1632873600|2021-09-29|0.833373486888|58502366.62|704485278.3|2.0050192E-5|16949.2614216
1632960000|2021-09-30|0.902637177724|75827655.06|763036757.66|2.0612439E-5|17424.5522012
1633046400|2021-10-01|0.981513572584|96281937.45|829714255.63|2.0398503E-5|17243.7032002
1633132800|2021-10-02|0.977587164323|65321185.66|826395099.38|2.0489556E-5|17320.6740891
1633219200|2021-10-03|1.00332185564|78530228.21|848149704.56|2.0815827E-5|17596.4845388
1633305600|2021-10-04|0.971495229985|65186619.73|821245333.85|1.9780856E-5|16721.5804959
1633392000|2021-10-05|1.02787036594|73690163.95|868901581.58|1.9952908E-5|16867.0232092
1633478400|2021-10-06|1.03351217684|94390404.11|873670839.04|1.8668445E-5|15781.2131993
1633564800|2021-10-07|1.02455564012|69989702.55|866099505.95|1.9041667E-5|16096.7132827
1633651200|2021-10-08|1.08131782544|116979099|914082942.61|2.0036334E-5|16937.5466777
1633737600|2021-10-09|1.11477122708|96968334.21|942362494.73|2.0280284E-5|17143.7677613
1633824000|2021-10-10|1.04580801937|81053798.23|884065026.26|1.9093991E-5|16140.9449366
1633910400|2021-10-11|1.01799282762|64458806.94|860551687.52|1.7708908E-5|14970.0766548
1633996800|2021-10-12|1.00014595876|75142884.37|845464986.8|1.7846665E-5|15086.5283777
1634083200|2021-10-13|1.02846022795|65117367.5|869400216.48|1.7917083E-5|15146.0556427
1634169600|2021-10-14|1.03333547472|61565134.48|873521465.39|1.8027006E-5|15238.9781276
1634256000|2021-10-15|1.02200144972|76423891.75|863940342.54|1.6592562E-5|14026.3829389
1634342400|2021-10-16|1.00473469756|56039208.98|849344038.62|1.6500225E-5|13948.3266315
1634428800|2021-10-17|0.990881735036|51161975.38|837633553.08|1.6097864E-5|13608.1941392
1634515200|2021-10-18|0.970939184109|51569376.03|820775285.14|1.5653725E-5|13232.7449656
1634601600|2021-10-19|0.967215190091|53130759.73|817627238.07|1.5051124E-5|12723.3412709
1634688000|2021-10-20|1.00461973266|50953241.83|849246854|1.5223163E-5|12868.7729948
1634774400|2021-10-21|1.00542194276|145134248.85|849924995.57|1.6161697E-5|13662.1548296
1634860800|2021-10-22|1.00334638924|73156427.06|848170443.84|1.6531701E-5|13974.9346038
1634947200|2021-10-23|1.01443595511|43856870.82|857544915.21|1.6523476E-5|13967.981669
1635033600|2021-10-24|0.996738499007|46850089.56|842584519.32|1.6358523E-5|13828.5400358
1635120000|2021-10-25|1.00974952907|50744158.98|853583284.32|1.6017645E-5|13540.3816813
1635206400|2021-10-26|1.06965089918|121803646|904220404.48|1.7720075E-5|14979.5165845
1635292800|2021-10-27|0.931279627861|107549153.99|787249412.33|1.5924104E-5|13461.3075824
1635379200|2021-10-28|0.975805691608|80498885.84|824889146.38|1.6096524E-5|13607.0613814
1635465600|2021-10-29|1.04591433476|93444943.81|884154899.09|1.6807786E-5|14208.3207399
1635552000|2021-10-30|1.1520061894|387131731.8|973838757.42|1.8614121E-5|15735.2908621
1635638400|2021-10-31|1.18386577273|1358586235.87|1000770988.63|1.9306685E-5|16320.7440232
1635724800|2021-11-01|1.23410637261|372953483.25|1043432069.26|2.022979E-5|17104.2076346
1635811200|2021-11-02|1.31224548382|409987478.86|1109498379.5|2.0754708E-5|17548.0237326
1635897600|2021-11-03|1.23670433921|138218978.47|1045628639.76|1.9639565E-5|16605.1747256
1635984000|2021-11-04|1.19554072331|107674480.74|1010824964.92|1.9454798E-5|16448.9549561
1636070400|2021-11-05|1.19459920765|95718723.81|1010028917.14|1.954333E-5|16523.8084127
1636156800|2021-11-06|1.24065584858|95798694.28|1048969625.35|2.0164255E-5|17048.7980506
1636243200|2021-11-07|1.21815975251|59787144.79|1029949264.87|1.9236028E-5|16263.9857841
1636329600|2021-11-08|1.26138407458|111375843.12|1066495258.65|1.8668688E-5|15784.3020524
1636416000|2021-11-09|1.3055158443|373712044.89|1103808495.85|1.9493508E-5|16481.6841084
1636502400|2021-11-10|1.21111305756|226844865.49|1023991312.09|1.8633876E-5|15754.8686437
1636588800|2021-11-11|1.32424328123|173969544.43|1119642469.88|2.0388669E-5|17238.5392022
1636675200|2021-11-12|1.32499952842|225490708.78|1120281873.9|2.0652795E-5|17461.8566933
1636761600|2021-11-13|1.30028671532|86493551.71|1099387287.92|2.0169012E-5|17052.8200753
1636848000|2021-11-14|1.27535165174|69454883.96|1078304790.04|1.948088E-5|16471.0071842
1636934400|2021-11-15|1.22574195623|74180824.5|1036359988.2|1.9285447E-5|16305.7693537
1637020800|2021-11-16|1.12004128579|117860633.86|946990488.36|1.8617322E-5|15740.8723021
1637107200|2021-11-17|1.1563072712|91904140.51|977653235.94|1.9154304E-5|16194.8884646
1637193600|2021-11-18|1.06068379404|127729236.53|896803963.26|1.8627397E-5|15749.3906749
1637280000|2021-11-19|1.14573654088|82840089.54|968715725.16|1.9713436E-5|16667.6323647
1637366400|2021-11-20|1.15487500392|58301390.71|976442259.61|1.9345548E-5|16356.5845121
1637452800|2021-11-21|1.1229084587|51932441.49|949414671.74|1.9119689E-5|16165.6216186
1637539200|2021-11-22|1.07961172982|67859275.64|912807458.28|1.9179702E-5|16216.3623733
1637625600|2021-11-23|1.12162322716|98626308.19|948328013.54|1.9483086E-5|16472.8723484
1637712000|2021-11-24|1.09546809657|99992160.38|926213953.81|1.946446E-5|16457.1241389
1637798400|2021-11-25|1.15959851268|148370013.56|980435967.63|2.0246268E-5|17118.1397185
1637884800|2021-11-26|1.09004124593|225160918.28|921625573.01|2.0348069E-5|17204.2120624
1637971200|2021-11-27|1.24073501732|184528105.38|1049036562.21|2.2634922E-5|19137.7372519
1638057600|2021-11-28|1.17575014158|130309194.49|994092106.15|2.0537673E-5|17364.5214965
1638144000|2021-11-29|1.19936300478|81925378.33|1014056688.82|2.0747868E-5|17542.2405397
1638230400|2021-11-30|1.18226059359|99871240.06|999596667.63|2.073944E-5|17535.1146989
1638316800|2021-12-01|1.15432824824|90240640.54|975979979.84|2.0170045E-5|17053.6934729
1638403200|2021-12-02|1.11626403105|72150677.7|943796834.37|1.9764645E-5|16710.9293721
1638489600|2021-12-03|1.04604002348|66110454.66|884422713.02|1.9516311E-5|16500.9639548
1638576000|2021-12-04|0.892917126962|134705031.42|754957908.12|1.8148462E-5|15344.4530219
1638662400|2021-12-05|0.825745519088|77681408.5389|698164578.66|1.677706E-5|14184.9378081
1638662400|2021-12-05|0.825555806494|77713248.5732|698004177.41|1.6770121E-5|14179.0708251