1619740800|2021-04-30|0.522711067569|140766.28|1620160.83|9.659351E-6|29.9394887623
1619740800|2021-04-30|0.526583252803|149636.29|1659207.77|9.655926E-6|30.4247948648
1619740800|2021-04-30|0.840911933002|232886.91|2696063.46|1.5379715E-5|49.3091916161
1619740800|2021-04-30|0.805096593815|275811.06|2631389.94|1.4192685E-5|46.3875873001
1619740800|2021-04-30|0.765643278168|238789.26|2534295.89|1.3492251E-5|44.6596440289
1619827200|2021-05-01|0.805456327984|249850.31|2687407.57|1.3932861E-5|46.4870345198
1619827200|2021-05-01|0.761448102464|253081.62|2571285.77|1.3113678E-5|44.2827469458
1619827200|2021-05-01|1.00464215197|547957.8|3511613.54|1.7462233E-5|61.03726956
1619827200|2021-05-01|1.12675958181|838022.47|4005486.84|1.9507478E-5|69.34660035
1619827200|2021-05-01|1.08038128185|803145.79|3903059.76|1.8788848E-5|67.8778851478
1619827200|2021-05-01|1.0324461758|757434.08|3757894.26|1.7890692E-5|65.1184830264
1619913600|2021-05-02|0.962842584093|766897.45|3534057.74|1.6751798E-5|61.4865008662
1619913600|2021-05-02|1.02185361772|835192.85|3786301.27|1.7947832E-5|66.5025771959
1619913600|2021-05-02|1.11389007606|923003.85|4222670.88|1.9689181E-5|74.6401579893
1619913600|2021-05-02|1.09316581908|511526.07|4201703.06|1.9212873E-5|73.8467905478
1619913600|2021-05-02|1.1778858247|470951.7|4590733.1|2.0816485E-5|81.1308912215
1619913600|2021-05-02|1.23873071474|501190.86|4873856.45|2.173213E-5|85.5063015009
1620000000|2021-05-03|1.20046374764|515858.7|4778844.38|2.0898433E-5|83.1931487219
1620000000|2021-05-03|1.19680384576|453317.38|4805782.3|2.070196E-5|83.1290050547
1620000000|2021-05-03|1.14068668205|426046.99|4635210.52|1.9400359E-5|78.8338722139
1620000000|2021-05-03|1.33777983618|533542.94|5511637.78|2.2833986E-5|94.0757638157
1620000000|2021-05-03|1.3124219228|524512.98|5478394.62|2.2721534E-5|94.8456646914
1620000000|2021-05-03|1.69677289757|1092787.48|7196613.12|2.9852501E-5|126.614999962
1620086400|2021-05-04|1.48550877089|1030060.78|6328782.29|2.6944495E-5|114.792888544
1620086400|2021-05-04|1.49311631903|1060819.01|6428333.58|2.6716943E-5|115.024810628
1620086400|2021-05-04|1.4811744123|1067731.79|6450222.2|2.6548041E-5|115.611478299
1620086400|2021-05-04|1.52747223176|1055015.92|6740511.81|2.7278972E-5|120.378118245
1620086400|2021-05-04|1.38716915672|972581.6|6191882.31|2.5756082E-5|114.966965448
1620086400|2021-05-04|1.44536503658|708941.22|6515912.79|2.6385661E-5|118.950342392
1620172800|2021-05-05|1.40263302281|570151.18|6340158.74|2.5662216E-5|115.997927052
1620172800|2021-05-05|1.33725423912|541292.78|6117785.01|2.4499286E-5|112.081427945
1620172800|2021-05-05|1.37416155344|543308.05|6349538.91|2.4794337E-5|114.566302001
1620172800|2021-05-05|1.32358426167|488108.08|6168924.05|2.3800286E-5|110.927699092
1620172800|2021-05-05|1.26701264229|445063.56|5976945.11|2.2074786E-5|104.134544386
1620172800|2021-05-05|1.37634764599|456778.76|6560142.68|2.4191549E-5|115.305180019
1620259200|2021-05-06|1.52567271935|650510.03|7351768.5|2.6786957E-5|129.078474162
1620259200|2021-05-06|1.44618556744|684843.78|7009260.71|2.5415815E-5|123.183412629
1620259200|2021-05-06|1.38443485742|646339.08|6770465.69|2.4290358E-5|118.790013525
1620259200|2021-05-06|1.52220100414|780862.16|7520705.61|2.6412687E-5|130.496591945
1620259200|2021-05-06|1.49487693968|784841.86|7497858.49|2.6304053E-5|131.933312952
1620259200|2021-05-06|1.39884482166|756215.69|7071630.24|2.4999563E-5|126.381184646
1620345600|2021-05-07|1.47457538864|553460.62|7509644.83|2.6076E-5|132.798567029
1620345600|2021-05-07|1.41614689673|565512.45|7282909.79|2.5352386E-5|130.381347179
1620345600|2021-05-07|1.54035955683|706831.67|8003166.03|2.7439515E-5|142.566060862
1620345600|2021-05-07|1.52281238727|717676.51|7956257.61|2.6479502E-5|138.347797179
1620345600|2021-05-07|1.4978371805|792442.83|7950816.43|2.5725008E-5|136.553437805
1620345600|2021-05-07|1.53635456758|775240.98|8234835.02|2.6675658E-5|142.981084781
1620432000|2021-05-08|1.46506610709|748738.17|7877216.21|2.540438E-5|136.591647962
1620432000|2021-05-08|1.43286048491|668006.57|7781925.27|2.467012E-5|133.984454358
1620432000|2021-05-08|1.46356265044|597855.95|8018884.83|2.4863892E-5|136.229690143
1620432000|2021-05-08|1.54465325891|652426.33|8520461.34|2.627976E-5|144.961775604
1620432000|2021-05-08|1.47023978947|608834.76|8218142.36|2.5190115E-5|140.804209366
1620432000|2021-05-08|1.53101448822|614588.03|8661515.85|2.5978721E-5|146.971243862
1620518400|2021-05-09|1.48948113096|560273.27|8453160.32|2.5417908E-5|144.252684278
1620518400|2021-05-09|1.37153230854|501580.52|7871568.66|2.3582514E-5|135.345975425
1620518400|2021-05-09|1.61141157738|751635.36|9324938.66|2.7664469E-5|160.089129375
1620518400|2021-05-09|1.55799875792|776161.85|9055176.97|2.7567885E-5|160.226108073
1620518400|2021-05-09|1.51292441413|811778.72|8926725.46|2.6237793E-5|154.811154212
1620518400|2021-05-09|1.63683094545|964085.41|9735376.36|2.8274814E-5|168.170058469
1620604800|2021-05-10|1.80372687206|1188076.43|10799283.77|3.0637818E-5|183.434917892
1620604800|2021-05-10|1.80403224016|1297769.6|10902420.59|3.0462264E-5|184.094500563
1620604800|2021-05-10|1.83903973002|1121573.37|11207148.19|3.1494429E-5|191.927736634
1620604800|2021-05-10|1.70036135485|975869.02|10438454.55|2.9415532E-5|180.580847106
1620604800|2021-05-10|1.75293004292|897040.59|10855994.36|3.0379477E-5|188.141809939
1620604800|2021-05-10|1.55585629843|672649.14|9720778.74|2.8167408E-5|175.986137745
1620691200|2021-05-11|1.59125718432|554476.26|10009124.8|2.8644798E-5|180.177887571
1620691200|2021-05-11|1.57843863411|513688.54|9999073.59|2.8512328E-5|180.619543727
1620691200|2021-05-11|1.54002162373|541681.17|9818362.44|2.7839568E-5|177.490344671
1620691200|2021-05-11|1.58366134708|564289.01|10145311.02|2.8623556E-5|183.369303453
1620691200|2021-05-11|1.66482676919|667818.71|10841186.5|2.9711026E-5|193.475249157
1620691200|2021-05-11|1.70235954394|800923.26|11155785.82|2.9932888E-5|196.154148922
1620777600|2021-05-12|1.6026467977|794582.13|10605545.58|2.7981176E-5|185.165962878
1620777600|2021-05-12|1.5922376074|795983.81|10652711.84|2.7752404E-5|185.674776996
1620777600|2021-05-12|1.42466793903|869011.45|9589854.8|2.5038236E-5|168.539658337
1620777600|2021-05-12|1.45200893751|869549.3|9806866.2|2.5788921E-5|174.178334
1620777600|2021-05-12|1.34967800203|743430.12|9218285.79|2.4582007E-5|167.89483527
1620777600|2021-05-12|1.42483035253|859131.53|9780195.01|2.6179804E-5|179.701104759
1620864000|2021-05-13|1.29159708871|755619.19|8888257.08|2.5999662E-5|178.919325437
1620864000|2021-05-13|1.32991409965|773749.43|9245006.96|2.6357777E-5|183.228249012
1620864000|2021-05-13|1.24516984685|714185.09|8734037.46|2.4871848E-5|174.459454412
1620864000|2021-05-13|1.25591575662|638835.95|8843723.44|2.5004946E-5|176.076162665
1620864000|2021-05-13|1.22368505303|651754.46|8713928.56|2.5158967E-5|179.15838764
1620864000|2021-05-13|1.24260542145|568955.98|8901378.36|2.5235713E-5|180.775510649
1620950400|2021-05-14|1.31517451473|580978.22|9451132.32|2.6289172E-5|188.919751996
1620950400|2021-05-14|1.24248572177|567108.55|9006600.89|2.528734E-5|183.304302785
1620950400|2021-05-14|1.29754874016|558614.55|9471625.43|2.5774483E-5|188.144183777
1620950400|2021-05-14|1.29899442035|517063.9|9534667.67|2.580578E-5|189.415391176
1620950400|2021-05-14|1.31534073429|540517.81|9733759.79|2.5867803E-5|191.426429771
1620950400|2021-05-14|1.27540251782|464140.3|9495887.31|2.5839512E-5|192.385612125
1621036800|2021-05-15|1.2420490161|486886.93|9299254.33|2.5141007E-5|188.231394394
1621036800|2021-05-15|1.19566893833|555410.12|8986716.32|2.4289802E-5|182.563545013
1621036800|2021-05-15|1.21069756511|515089.03|9153804.08|2.4768602E-5|187.269667155
1621036800|2021-05-15|1.24636234254|606990.82|9463780|2.5334322E-5|192.366570838
1621036800|2021-05-15|1.15481659964|525948.77|8846577.79|2.4094112E-5|184.575140464
1621036800|2021-05-15|1.16481464472|498651.9|9003414.92|2.4146503E-5|186.639982904
1621123200|2021-05-16|1.11395951944|477320.76|8641437.64|2.3550374E-5|182.689841747
1621123200|2021-05-16|1.10329578431|461276.05|8620767.12|2.2916728E-5|179.063292047
1621123200|2021-05-16|1.18384749074|444678.46|9311758.27|2.4186853E-5|190.245897558
1621123200|2021-05-16|1.16138204067|535983.13|9206625.7|2.3876377E-5|189.275241404
1621123200|2021-05-16|1.10556225436|519393.2|8822698.56|2.3339408E-5|186.255057588
1621123200|2021-05-16|1.00346666418|455839.94|8050463.81|2.2719229E-5|182.268467289
1621209600|2021-05-17|0.996376481905|431859.2|8036539.56|2.1860923E-5|176.325089661
1621209600|2021-05-17|0.95897969688|523007.77|7795695.58|2.2000124E-5|178.842440548
1621209600|2021-05-17|1.05397972736|536244.73|8612608.93|2.326356E-5|190.098480453
1621209600|2021-05-17|1.05174674737|452996.32|8632705.08|2.3358698E-5|191.727477543
1621209600|2021-05-17|0.866780267504|352378.49|7179548|2.0303963E-5|168.177890538
1621209600|2021-05-17|0.979106113717|552492.55|8160011.33|2.1864936E-5|182.225524885
1621296000|2021-05-18|0.94680289532|559703.79|7936066.65|2.1359184E-5|179.031885783
1621296000|2021-05-18|0.959337611736|499289.69|8077405.32|2.1177662E-5|178.311115515
1621296000|2021-05-18|1.07176027118|651699.32|9082542.36|2.3755563E-5|201.314522506
1621296000|2021-05-18|1.04272024015|656866.3|8889118.04|2.3681823E-5|201.885905675
1621296000|2021-05-18|0.977446418373|659637.97|8395857.33|2.2374162E-5|192.184725934
1621296000|2021-05-18|0.972833236103|549557.13|8411811.25|2.246311E-5|194.232098982
1621382400|2021-05-19|0.94957700996|496712.25|8232966.16|2.2236725E-5|192.795531604
1621382400|2021-05-19|0.774757259517|449506.14|6765384.53|1.9767178E-5|172.612206727
1621382400|2021-05-19|0.801846362641|429050.16|7045170.05|1.9798993E-5|173.957604602
1621382400|2021-05-19|0.527070239415|291195.25|4639134.61|1.534132E-5|135.03029246
1621382400|2021-05-19|0.721798178531|471249.77|6411136.7|1.8280034E-5|162.366434747
1621382400|2021-05-19|0.683677063158|415239.04|6107762.6|1.7802969E-5|159.046301371
1621468800|2021-05-20|0.554089408441|343128.38|4973396.79|1.5537023E-5|139.457241263
1621468800|2021-05-20|0.640631475788|399975.94|5773577.57|1.6217585E-5|146.158108889
1621468800|2021-05-20|0.721263970464|483592.43|6526695.27|1.8121443E-5|163.980374949
1621468800|2021-05-20|0.730354756403|524195.74|6635363.51|1.7453615E-5|158.568256143
1621468800|2021-05-20|0.683298425405|417703|6255783.64|1.7317759E-5|158.548811772
1621468800|2021-05-20|0.669965123989|401062.15|6166737.48|1.6729652E-5|153.989167976
1621555200|2021-05-21|0.729217406774|481586.9|6755299.54|1.7438625E-5|161.547344244
1621555200|2021-05-21|0.737591381109|502281.41|6869315.81|1.8423919E-5|171.585136853
1621555200|2021-05-21|0.684181722429|351178.67|6413357.91|1.7071062E-5|160.020104193
1621555200|2021-05-21|0.711408720366|361998.65|6747920.4|1.7474561E-5|165.751337139
1621555200|2021-05-21|0.648964113559|386688.69|6196760|1.7411647E-5|166.258496286
1621555200|2021-05-21|0.610896278918|457123.96|5875775.08|1.7315582E-5|166.546218601
1621641600|2021-05-22|0.657792287819|450167.98|6353225.1|1.7416086E-5|168.211632711
1621641600|2021-05-22|0.608562608645|392043.63|5908411.95|1.6745436E-5|162.578069643
1621641600|2021-05-22|0.65854081116|451953.55|6424400.91|1.7837578E-5|174.014655422
1621641600|2021-05-22|0.656827049812|529779.53|6443000.18|1.7211139E-5|168.828874674
1621641600|2021-05-22|0.61692985708|416791.32|6088290.99|1.6092073E-5|158.807718466
1621641600|2021-05-22|0.620979705896|428129.19|6151697.97|1.6304942E-5|161.523923649
1621728000|2021-05-23|0.808600333791|527915.79|8022359.41|2.1131175E-5|209.648541463
1621728000|2021-05-23|0.609713497864|393717.09|6087262.09|1.6369356E-5|163.428496442
1621728000|2021-05-23|0.510724500037|337713.48|5117112.82|1.4976294E-5|150.052300248
1621728000|2021-05-23|0.495728172428|248045.26|5019930.46|1.4594088E-5|147.785239899
1621728000|2021-05-23|0.428449307165|0|4370498.94|1.3203692E-5|134.68739691
1621728000|2021-05-23|0.484190135423|0|4971818.4|1.4385139E-5|147.711185203
1621814400|2021-05-24|0.50528018058|0|5206055.31|1.4356586E-5|147.920270083
1621814400|2021-05-24|0.757078288598|0|7835606.73|2.1624114E-5|223.805193915
1621814400|2021-05-24|0.783890135943|0|8155983.51|2.1332744E-5|221.956496592
1621814400|2021-05-24|0.601148829724|0|6283253.32|1.5675044E-5|163.836752871
1621814400|2021-05-24|0.573375105476|0|6034919.53|1.5347229E-5|161.533507714
1621814400|2021-05-24|0.588207140555|380547.68|6235635.77|1.5091818E-5|159.989693539
1621900800|2021-05-25|0.613354150798|351740.66|6527849.76|1.5544389E-5|165.43694352
1621900800|2021-05-25|0.578139817694|334867.33|6179219.87|1.5043916E-5|160.790974475
1621900800|2021-05-25|0.590933383777|369017.05|6351266.61|1.5471574E-5|166.286241475
1621900800|2021-05-25|0.543522260669|326437.72|5857776.55|1.4655377E-5|157.947392286
1621900800|2021-05-25|0.566378891562|377953.21|6134938.28|1.492862E-5|161.704759252
1621900800|2021-05-25|0.543793070095|345797.97|5929097.2|1.4429043E-5|157.323075918
1621987200|2021-05-26|0.55583137059|353731.76|6084170.06|1.4567455E-5|159.456407556
1621987200|2021-05-26|0.576400562264|359108.86|6332082.42|1.4597058E-5|160.356842787
1621987200|2021-05-26|0.61980537622|361224.75|6842591.39|1.5410874E-5|170.134558025
1621987200|2021-05-26|0.628199177039|315754.64|6950484.95|1.5639786E-5|173.040814422
1621987200|2021-05-26|0.598845816628|260392.3|6663582.06|1.5499564E-5|172.469463325
1621987200|2021-05-26|0.608839923835|235728.93|6817010.06|1.5709491E-5|175.894769696
1622073600|2021-05-27|0.599509176044|252106|6728229.07|1.5478938E-5|173.718509718
1622073600|2021-05-27|0.583724837209|272472.85|6594481.3|1.5453509E-5|174.582045553
1622073600|2021-05-27|0.597063633172|252744.81|6777592.09|1.536965E-5|174.469206427
1622073600|2021-05-27|0.646579722568|351974.74|7377525.26|1.6399062E-5|187.114581424
1622073600|2021-05-27|0.590292121618|378130.61|6760572.34|1.5180185E-5|173.857544542
1622073600|2021-05-27|0.579018136439|395974.31|6670029.94|1.5035202E-5|173.198801873
1622160000|2021-05-28|0.552613624525|367593.57|6379830.69|1.4506952E-5|167.480303562
1622160000|2021-05-28|0.525056567371|368529.27|6080743.11|1.4026944E-5|162.447721604
1622160000|2021-05-28|0.465103836234|365123.18|5406308.9|1.2955288E-5|150.590649571
1622160000|2021-05-28|0.470396254097|339526.62|5472991.05|1.2807703E-5|149.015735733
1622160000|2021-05-28|0.468952186632|361163.45|5487128.79|1.306523E-5|152.874006614
1622160000|2021-05-28|0.46187472156|298505.85|5427417.11|1.3095207E-5|153.879715025
1622246400|2021-05-29|0.468831616017|316820.4|5532641.92|1.2934482E-5|152.638719067
1622246400|2021-05-29|0.457826516063|239074.56|5417448.18|1.2803031E-5|151.497902712
1622246400|2021-05-29|0.485381903443|257797.49|5768276.66|1.3547993E-5|161.004296323
1622246400|2021-05-29|0.479444116841|268518.68|5709925.59|1.3795003E-5|164.291181969
1622246400|2021-05-29|0.455431706288|220894.58|5462472.67|1.3093501E-5|157.044163548
1622246400|2021-05-29|0.441101720223|212766.41|5310435.43|1.2915424E-5|155.489135632
1622332800|2021-05-30|0.427139998707|197183.33|5155587.97|1.2625711E-5|152.392573726
1622332800|2021-05-30|0.435752517536|226273.28|5286671|1.2537332E-5|152.106406353
1622332800|2021-05-30|0.470665610791|214028.2|5724821.97|1.3194912E-5|160.492970759
1622332800|2021-05-30|0.456265896201|197586.73|5577637.94|1.2851761E-5|157.106788709
1622332800|2021-05-30|0.432679795841|207151.39|5312192.18|1.2117836E-5|148.775778893
1622332800|2021-05-30|0.44009698819|197561.82|5431254.86|1.2191682E-5|150.458044229
1622419200|2021-05-31|0.431947257957|192135.07|5349462.74|1.2204938E-5|151.152391576
1622419200|2021-05-31|0.421337747229|163630.43|5256174.5|1.224278E-5|152.728276705
1622419200|2021-05-31|0.448773110794|182660.3|5617688.06|1.2398584E-5|155.203989772
1622419200|2021-05-31|0.451365752017|186928.83|5677077.87|1.2268562E-5|154.30852145
1622419200|2021-05-31|0.45477662564|166167.4|5741382.98|1.2245959E-5|154.600603049
1622419200|2021-05-31|0.438551726677|166798.88|5566061.44|1.1963131E-5|151.835047294
1622505600|2021-06-01|0.448630220724|172729.01|5706046.22|1.1858899E-5|150.831180528
1622505600|2021-06-01|0.436120031162|169876.42|5579588.05|1.1844608E-5|151.536339841
1622505600|2021-06-01|0.416706469915|149279.7|5356620.58|1.1510704E-5|147.966202563
1622505600|2021-06-01|0.418075781839|143426.06|5389106.65|1.1559065E-5|148.999384239
1622505600|2021-06-01|0.400922126018|143237.12|5193605.88|1.1163375E-5|144.61204877
1622505600|2021-06-01|0.395357652093|136638.17|5149928.09|1.0886949E-5|141.813378779
1622592000|2021-06-02|0.38446284324|133221.36|5024291.73|1.0621898E-5|138.810590455
1622592000|2021-06-02|0.39751847897|126128.55|5209885.02|1.0838866E-5|142.054391417
1622592000|2021-06-02|0.395057558401|120980.9|5203760.07|1.0565931E-5|139.176098953
1622592000|2021-06-02|0.401858031673|128974.98|5313385.25|1.0771037E-5|142.41514319
1622592000|2021-06-02|0.398047663131|130822.76|5290622.83|1.0506094E-5|139.641017695
1622592000|2021-06-02|0.399170708338|145730.25|5330980.24|1.056909E-5|141.151664608
1622678400|2021-06-03|0.391612795173|142168.34|5250737.33|1.0454765E-5|140.177301504
1622678400|2021-06-03|0.400320312789|183845.51|5412572.82|1.0535952E-5|142.45244522
1622678400|2021-06-03|0.423573000891|220462.5|5749622.17|1.0910342E-5|148.09807073
1622678400|2021-06-03|0.423614786965|226678.33|5780563.16|1.0854041E-5|148.11208549
1622678400|2021-06-03|0.407554604655|258548.86|5592779.48|1.0487263E-5|143.914333534
1622678400|2021-06-03|0.406163917024|256441.3|5590089.14|1.0490515E-5|144.382382375
1622764800|2021-06-04|0.410472719644|233291.44|5666894.94|1.0610706E-5|146.489043641
1622764800|2021-06-04|0.387148429004|184950.42|5361122.29|1.0267141E-5|142.176473791
1622764800|2021-06-04|0.366285144106|148580.56|5092979.5|9.970493E-6|138.633841069
1622764800|2021-06-04|0.373274791525|129112.22|5201930.06|1.0117329E-5|140.994353348
1622764800|2021-06-04|0.364917510476|110247.92|5110697.64|9.878168E-6|138.344498238
1622764800|2021-06-04|0.354431831633|108887.83|4983030.28|9.565595E-6|134.484674561
1622851200|2021-06-05|0.370318861581|118303.9|5216495.45|9.814866E-6|138.257078273
1622851200|2021-06-05|0.36543067291|115325.17|5164256.97|9.695858E-6|137.021618514
1622851200|2021-06-05|0.359212711674|115864.02|5092210.53|9.49982E-6|134.669742648
1622851200|2021-06-05|0.342376586032|106009.15|4874885.33|9.492363E-6|135.155799268
1622851200|2021-06-05|0.346754694659|83158.35|4958517.7|9.61793E-6|137.534334436
1622851200|2021-06-05|0.343907861343|79773.09|4933687.6|9.594329E-6|137.639837114
1622937600|2021-06-06|0.338753685311|77858.36|4866460.05|9.526083E-6|136.849588249
1622937600|2021-06-06|0.338949334867|75658.32|4886326.45|9.384168E-6|135.283075058
1622937600|2021-06-06|0.335816049796|79700.01|4862829.68|9.239547E-6|133.794508656
1622937600|2021-06-06|0.327158452599|90638.3|4756417.35|9.119471E-6|132.584103338
1622937600|2021-06-06|0.322093118988|104888.86|4713154.12|8.880704E-6|129.950390675
1622937600|2021-06-06|0.314261045088|112161.42|4620698.45|8.740511E-6|128.515023612
1623024000|2021-06-07|0.311105129357|118947.73|4593465.38|8.560773E-6|126.399762302
1623024000|2021-06-07|0.33053250479|163949.74|4897685.49|9.114354E-6|135.052494655
1623024000|2021-06-07|0.320529527987|168529.16|4765590.43|8.867804E-6|131.845331514
1623024000|2021-06-07|0.319075729516|156211.42|4760812.46|8.706514E-6|129.906716494
1623024000|2021-06-07|0.311385819541|143898.99|4664004.9|8.693285E-6|130.209923807
1623024000|2021-06-07|0.283830219198|133348.66|4272952.42|8.222593E-6|123.787906578
1623110400|2021-06-08|0.266704780453|130020.91|4028353.09|7.927846E-6|119.743496449
1623110400|2021-06-08|0.265491264152|92559.14|4021010.48|8.06882E-6|122.206694389
1623110400|2021-06-08|0.266836001398|162619.23|4059937.94|8.074632E-6|122.856378587
1623110400|2021-06-08|0.247738081858|176106.82|3781214.23|7.523928E-6|114.837345174
1623110400|2021-06-08|0.247501741722|173458.45|3791022.84|7.691144E-6|117.806454075
1623110400|2021-06-08|0.256290418236|172626.03|3935018.38|7.617373E-6|116.955222004
1623196800|2021-06-09|0.250063248101|169796.5|3848715.55|7.595542E-6|116.902746917
1623196800|2021-06-09|0.2564724968|181786.7|3963142.71|7.777736E-6|120.185509609
1623196800|2021-06-09|0.25750178222|108449.91|3995630|7.576839E-6|117.5690706
1623196800|2021-06-09|0.260517890777|89904.45|4051669.57|7.452587E-6|115.905360187
1623196800|2021-06-09|0.268190340619|94445.5|4190794.13|7.335866E-6|114.631660858
1623196800|2021-06-09|0.260168506254|106411.27|4089037.59|7.144831E-6|112.294462362
1623283200|2021-06-10|0.257420037099|98878.86|4053942.9|6.951583E-6|109.476017734
1623283200|2021-06-10|0.26468246445|96840.97|4178857.13|7.188335E-6|113.490801251
1623283200|2021-06-10|0.253409326578|102719.84|4011708.23|6.958398E-6|110.15799182
1623283200|2021-06-10|0.264547841687|111637.51|4200570.59|6.997404E-6|111.10689568
1623283200|2021-06-10|0.259706832814|115059.46|4138199.34|7.050623E-6|112.345459413
1623283200|2021-06-10|0.260998732436|125203.32|4173347.2|7.165896E-6|114.582058418
1623369600|2021-06-11|0.266796366621|156927.36|4272200.3|7.296991E-6|116.846445603
1623369600|2021-06-11|0.266498813356|150761.89|4283924.03|7.196683E-6|115.685480366
1623369600|2021-06-11|0.272322403848|162871.25|4396379.02|7.356565E-6|118.764551019
1623369600|2021-06-11|0.265842489932|161188.44|4306337.55|7.119291E-6|115.324191293
1623369600|2021-06-11|0.259548124037|167186.43|4224807.12|7.073295E-6|115.135900861
1623369600|2021-06-11|0.254979101444|142357.42|4162444.4|6.855976E-6|111.921403543
1623456000|2021-06-12|0.248692630784|100979.79|4068736.75|6.71745E-6|109.900866765
1623456000|2021-06-12|0.226373289492|145120.4|3716649.73|6.429711E-6|105.564502357
1623456000|2021-06-12|0.230821895457|132096.07|3799072.3|6.547951E-6|107.772008442
1623456000|2021-06-12|0.240060254944|127887.55|3953281.68|6.664194E-6|109.745097364
1623456000|2021-06-12|0.232355585933|109211.57|3852533.34|6.542877E-6|108.483089317
1623456000|2021-06-12|0.241836232208|131933.93|4027399.64|6.714176E-6|111.813973276
1623542400|2021-06-13|0.238793157807|134003.85|3982596.57|6.676461E-6|111.350136338
1623542400|2021-06-13|0.242303547877|108305.62|4050374.62|6.883882E-6|115.071781591
1623542400|2021-06-13|0.246590041437|89730.63|4129764.58|6.933281E-6|116.115063407
1623542400|2021-06-13|0.251213964924|96030.18|4224593.48|6.996444E-6|117.657199967
1623542400|2021-06-13|0.253067247369|116315.63|4271412.47|6.833174E-6|115.334184636
1623542400|2021-06-13|0.266367364124|125602.93|4514793.36|6.773869E-6|114.81368554
1623628800|2021-06-14|0.256041508068|106556.24|4354941.44|6.547546E-6|111.365456409
1623628800|2021-06-14|0.267095622814|97153.31|4553664.81|6.807085E-6|116.052757049
1623628800|2021-06-14|0.273798898474|101214.16|4667947.74|6.807789E-6|116.064759406
1623628800|2021-06-14|0.263146000165|95807.66|4514351.4|6.652687E-6|114.12891267
1623628800|2021-06-14|0.258605906908|92740.08|4454037.85|6.445578E-6|111.013892607
1623628800|2021-06-14|0.266724803413|97973.98|4613035.38|6.700606E-6|115.887732037
1623715200|2021-06-15|0.274135630361|123416.72|4793575.88|6.79211E-6|118.767832651
1623715200|2021-06-15|0.277297732833|115720.71|4819659.37|6.839978E-6|118.884362023
1623715200|2021-06-15|0.273190479143|121212.72|4768818.15|6.858879E-6|119.728721025
1623715200|2021-06-15|0.272325493766|128127.27|4768742.49|6.750567E-6|118.210437221
1623715200|2021-06-15|0.261147359673|134393.01|4589768.63|6.491277E-6|114.086773003
1623715200|2021-06-15|0.263977608293|143207.3|4650105.62|6.605138E-6|116.353010141
1623801600|2021-06-16|0.253796260605|154795.66|4481693.74|6.352672E-6|112.179471308
1623801600|2021-06-16|0.258468592686|156238.59|4573604.19|6.407369E-6|113.378455002
1623801600|2021-06-16|0.248042912626|149055.81|4402682.21|6.193513E-6|109.932870945
1623801600|2021-06-16|0.236098255606|149500.55|4205536.4|6.043643E-6|107.653318149
1623801600|2021-06-16|0.23410710508|130256.83|4180582.47|6.055777E-6|108.141421679
1623801600|2021-06-16|0.239988891319|128844.18|4299997.29|6.222725E-6|111.495580022
1623888000|2021-06-17|0.236345097311|115962.43|4241111.74|6.123478E-6|109.883195086
1623888000|2021-06-17|0.234310650485|83890.34|4217735.87|6.034228E-6|108.619816601
1623888000|2021-06-17|0.238957370081|79495.9|4314430.07|6.084573E-6|109.858359696
1623888000|2021-06-17|0.236031374206|62404.26|4273391.38|6.088666E-6|110.236416187
1623888000|2021-06-17|0.229446262222|59852.29|4163783.06|5.96174E-6|108.18826064
1623888000|2021-06-17|0.224219775605|56101.24|4079816.5|5.936216E-6|108.013095273
1623974400|2021-06-18|0.22547915946|52533.65|4110567.36|5.988313E-6|109.169131277
1623974400|2021-06-18|0.221826248|54883.2|4051430.97|5.841063E-6|106.68107922
1623974400|2021-06-18|0.223044993153|64283.98|4087780.96|5.88783E-6|107.907194102
1623974400|2021-06-18|0.223413942632|78236.49|4106442.44|5.970362E-6|109.737770213
1623974400|2021-06-18|0.218105704444|75570.21|4027616.37|5.953439E-6|109.938290864
1623974400|2021-06-18|0.215861130791|80457.74|3997275.5|6.077786E-6|112.547289005
1624060800|2021-06-19|0.217961797312|84040.58|4045371.19|6.096859E-6|113.157709526
1624060800|2021-06-19|0.210888137345|76764.45|3920218.27|6.004955E-6|111.62664054
1624060800|2021-06-19|0.223790986053|116876.52|4172576.81|6.236973E-6|116.288190885
1624060800|2021-06-19|0.222345210843|111794.86|4162310.39|6.210778E-6|116.265988826
1624060800|2021-06-19|0.218364602655|100879.02|4111339.89|6.072195E-6|114.326485245
1624060800|2021-06-19|0.216366237437|97253.6|4082033.35|5.975277E-6|112.731451443
1624147200|2021-06-20|0.209644632813|93590.55|3965376.12|5.920026E-6|111.975820297
1624147200|2021-06-20|0.212898722218|100542.85|4033516.72|5.934865E-6|112.440210815
1624147200|2021-06-20|0.204806914588|64028.35|3886734.69|5.792733E-6|109.931914878
1624147200|2021-06-20|0.19323478308|63176.02|3671202.72|5.699155E-6|108.276331022
1624147200|2021-06-20|0.200079968421|66049.68|3820479.79|5.778696E-6|110.342836691
1624147200|2021-06-20|0.204518376047|66383.33|3918587|5.703809E-6|109.285396402
1624233600|2021-06-21|0.199545775781|61605.26|3828546.25|5.608746E-6|107.611115201
1624233600|2021-06-21|0.190957563|62342.93|3674363.16|5.576807E-6|107.307685903
1624233600|2021-06-21|0.181480702398|65583.33|3502382.78|5.506134E-6|106.262476677
1624233600|2021-06-21|0.17523061142|75297.84|3385565.57|5.430585E-6|104.922316095
1624233600|2021-06-21|0.171803562604|82787.99|3343862.02|5.338992E-6|103.914332761
1624233600|2021-06-21|0.176791875857|108341.5|3450785.71|5.417134E-6|105.736581535
1624320000|2021-06-22|0.160264053552|112482.41|3134549.16|5.035407E-6|98.485782883
1624320000|2021-06-22|0.161717819969|139535.04|3174774.79|4.907378E-6|96.3395373645
1624320000|2021-06-22|0.148631549326|119896.48|2927954.03|4.689242E-6|92.3753070855
1624320000|2021-06-22|0.13258953638|107887.07|2613747.65|4.40645E-6|86.8646851539
1624320000|2021-06-22|0.139947951689|117855.96|2770740.27|4.300675E-6|85.1463223785
1624320000|2021-06-22|0.141151678102|109383.65|2803593.36|4.29253E-6|85.259408655
1624406400|2021-06-23|0.14108513229|85320.3|2806878.96|4.20025E-6|83.5636835746
1624406400|2021-06-23|0.144887784226|65909.57|2893540.02|4.258917E-6|85.05442227
1624406400|2021-06-23|0.146067571521|58033.29|2923980.58|4.325947E-6|86.5968050701
1624406400|2021-06-23|0.150177942138|59687.15|3011163.44|4.389472E-6|88.0117107686
1624406400|2021-06-23|0.15093153613|57993.34|3033907.67|4.475622E-6|89.9654522969
1624406400|2021-06-23|0.148665220988|54352.15|2996285.49|4.497383E-6|90.6428775763
1624492800|2021-06-24|0.150039906834|52886.61|3026987.17|4.518445E-6|91.1575815525
1624492800|2021-06-24|0.14912738312|50977.27|3015646.77|4.574993E-6|92.5152884373
1624492800|2021-06-24|0.147927096088|50070.78|2998595.97|4.432235E-6|89.8448111302
1624492800|2021-06-24|0.150351085407|45154.78|3051657.69|4.420994E-6|89.7323773953
1624492800|2021-06-24|0.152087299361|30123.81|3098686.68|4.406696E-6|89.7837640313
1624492800|2021-06-24|0.152263926246|52339.07|3134021.92|4.367624E-6|89.8980453992
1624579200|2021-06-25|0.154650296976|54673.74|3185363.16|4.465046E-6|91.9674472938
1624579200|2021-06-25|0.151867320719|60218.26|3142041.55|4.370641E-6|90.4258767264
1624579200|2021-06-25|0.14844646604|67785.76|3080956|4.331369E-6|89.8960929467
1624579200|2021-06-25|0.142085756569|65778.03|2960277.68|4.289448E-6|89.3682623827
1624579200|2021-06-25|0.137701905957|70161.47|2876235.33|4.308055E-6|89.9840848856
1624579200|2021-06-25|0.138378578704|60608.06|2895197.04|4.295218E-6|89.8658055042
1624665600|2021-06-26|0.136779730776|49150.13|2867195.66|4.278002E-6|89.6760704107
1624665600|2021-06-26|0.136301680744|40398.47|2865576.06|4.219721E-6|88.7144708083
1624665600|2021-06-26|0.127842755808|29890.88|2695260.61|4.209256E-6|88.7421568982
1624665600|2021-06-26|0.133050042051|35111.51|2811695.15|4.236573E-6|89.5298608936
1624665600|2021-06-26|0.126938608616|30198.53|2687199.4|4.053806E-6|85.816168695
1624665600|2021-06-26|0.129710583434|27017.38|2750441.66|4.139081E-6|87.7669386344
1624752000|2021-06-27|0.132549467847|26915.83|2812949.59|4.084918E-6|86.6896608483
1624752000|2021-06-27|0.130310975158|28918.77|2775107.23|3.928446E-6|83.6603277969
1624752000|2021-06-27|0.128928452578|29078.18|2753666.56|3.892388E-6|83.1340054099
1624752000|2021-06-27|0.129086333386|27834.99|2767234.39|3.871001E-6|82.9829681419
1624752000|2021-06-27|0.125575879144|28922.7|2700461.04|3.802515E-6|81.7716243079
1624752000|2021-06-27|0.124131534688|32119.39|2674341.76|3.801637E-6|81.9040593595
1624838400|2021-06-28|0.129930739446|38363|2806690.46|3.757446E-6|81.1662266151
1624838400|2021-06-28|0.129798125045|36205.47|2810722.41|3.778142E-6|81.8140353249
1624838400|2021-06-28|0.132792256542|47219.51|2881330.78|3.80445E-6|82.5490820882
1624838400|2021-06-28|0.131324356499|45822.79|2861309.49|3.812965E-6|83.0772998278
1624838400|2021-06-28|0.141388332286|69353.11|3088501.54|4.081428E-6|89.1551407361
1624838400|2021-06-28|0.140095460321|70651.54|3067337.18|4.035756E-6|88.3613530365
1624924800|2021-06-29|0.140230368843|71222.24|3085701.86|4.016175E-6|88.3740003667
1624924800|2021-06-29|0.13967100524|65381.47|3083088.18|4.001973E-6|88.3392772308
1624924800|2021-06-29|0.140632595785|59823.17|3113445.37|4.007337E-6|88.7178733994
1624924800|2021-06-29|0.142828595885|80035.41|3168819.65|3.98666E-6|88.448720423
1624924800|2021-06-29|0.149441654206|69420.24|3328280.07|4.110281E-6|91.5418556298
1624924800|2021-06-29|0.146747275662|67717.5|3278270.94|4.057395E-6|90.6404569393
1625011200|2021-06-30|0.144804119424|72609.1|3237176.81|4.03458E-6|90.195284955
1625011200|2021-06-30|0.135020894568|77928.31|3029331.04|3.88272E-6|87.1127706071
1625011200|2021-06-30|0.138358607736|79675.93|3110205.41|3.992459E-6|89.7477055035
1625011200|2021-06-30|0.135766405844|58328.06|3058543.37|3.91333E-6|88.1594342263
1625011200|2021-06-30|0.128525570547|59922.63|2900837.55|3.761802E-6|84.9043225467
1625011200|2021-06-30|0.137407727871|78968.34|3108591.65|3.971744E-6|89.8532449782
1625097600|2021-07-01|0.135501420625|74092.38|3071986.26|3.899362E-6|88.403401466
1625097600|2021-07-01|0.131314741133|96899.61|2985552.54|3.824898E-6|86.9623154309
1625097600|2021-07-01|0.13022669157|94653.99|2965429.6|3.889352E-6|88.5655575411
1625097600|2021-07-01|0.122652822372|104242.07|2798959.27|3.64005E-6|83.0665898569
1625097600|2021-07-01|0.119531172363|98201.48|2738566.5|3.601872E-6|82.5221220662
1625097600|2021-07-01|0.119975965231|73655.84|2755875.19|3.589662E-6|82.4553520136
1625184000|2021-07-02|0.118926524832|76184.52|2736216.75|3.522304E-6|81.0398455432
1625184000|2021-07-02|0.100593143309|90283.08|2320019.52|3.03367E-6|69.9667331757
1625184000|2021-07-02|0.100905641482|93866.2|2329983.8|3.02251E-6|69.7919286958
1625184000|2021-07-02|0.100273437271|82677.39|2321730.06|3.019587E-6|69.9154840753
1625184000|2021-07-02|0.102900526738|88272.5|2389758.82|3.060134E-6|71.0684624145
1625184000|2021-07-02|0.102834200595|87352.24|2393971.7|3.096987E-6|72.097601677
1625270400|2021-07-03|0.103802873203|86081.09|2418458.48|3.098133E-6|72.1820677481
1625270400|2021-07-03|0.102068490154|42487.19|2385574.35|3.030347E-6|70.826148833
1625270400|2021-07-03|0.10639947605|43984.87|2491712.4|3.080335E-6|72.136717215
1625270400|2021-07-03|0.105216138009|47492.55|2471150.86|3.044446E-6|71.5031505001
1625270400|2021-07-03|0.104280453721|48606.73|2455401.79|3.017907E-6|71.0600499467
1625270400|2021-07-03|0.110312264715|49131.68|2600615.09|3.177611E-6|74.9122786852
1625356800|2021-07-04|0.103796420657|48542.57|2449614.2|3.007703E-6|70.9823318721
1625356800|2021-07-04|0.108621258437|57360.48|2570000.24|3.123585E-6|73.9046326217
1625356800|2021-07-04|0.112675488659|56918.04|2673218.6|3.170979E-6|75.2312694081
1625356800|2021-07-04|0.110712672618|51113.01|2632844.78|3.140733E-6|74.6893945279
1625356800|2021-07-04|0.109424176425|58426.43|2610916.39|3.089087E-6|73.70718375
1625356800|2021-07-04|0.109007987983|63399.26|2612656.33|3.067315E-6|73.5160798685
1625443200|2021-07-05|0.106780751571|62022.97|2562258.75|3.063086E-6|73.5003152724
1625443200|2021-07-05|0.105147247503|40179.94|2526261.17|3.076167E-6|73.9077952971
1625443200|2021-07-05|0.101052305862|37880.16|2432946.43|2.94813E-6|70.9795021254
1625443200|2021-07-05|0.101046488271|41220.2|2443530.71|3.016942E-6|72.9564238542
1625443200|2021-07-05|0.10248407123|39538.07|2485118.93|3.042896E-6|73.7866710488
1625443200|2021-07-05|0.100411786591|35179.57|2438390.12|2.965648E-6|72.0175093795
1625529600|2021-07-06|0.10329055896|38844.57|2513974.14|3.031991E-6|73.7951952576
1625529600|2021-07-06|0.103865475506|43031.36|2532563.48|2.998353E-6|73.1091757967
1625529600|2021-07-06|0.104675426569|46303.32|2559103.82|2.987437E-6|73.0368309863
1625529600|2021-07-06|0.100722388803|47533.25|2467106.78|2.929288E-6|71.7503463853
1625529600|2021-07-06|0.100806243501|40923.38|2478436.13|2.970962E-6|73.0444792495
1625529600|2021-07-06|0.10117082994|44549.35|2492578.65|2.981118E-6|73.4467739797
1625616000|2021-07-07|0.0995349014034|42015.71|2453521.43|2.915161E-6|71.8583118539
1625616000|2021-07-07|0.103209658292|42355.7|2550860.6|2.972196E-6|73.4588002454
1625616000|2021-07-07|0.102095263375|40463.63|2530365.17|2.933636E-6|72.7082737288
1625616000|2021-07-07|0.100706990138|35232.31|2503127.72|2.890621E-6|71.8479774168
1625616000|2021-07-07|0.100698665099|35233.06|2510581.83|2.914137E-6|72.6541845925
1625616000|2021-07-07|0.100042363365|28814.46|2500881.41|2.896342E-6|72.4034061291
1625702400|2021-07-08|0.0961244660448|29122.24|2404441.83|2.887832E-6|72.2357620752
1625702400|2021-07-08|0.0952022164183|29723.69|2388022.13|2.854358E-6|71.5978086161
1625702400|2021-07-08|0.0928927783729|33891.73|2334281.13|2.849159E-6|71.5958571437
1625702400|2021-07-08|0.093147362143|35228.2|2343823.25|2.856175E-6|71.868587763
1625702400|2021-07-08|0.0935841213477|33206.44|2359899.67|2.844424E-6|71.7275020834
1625702400|2021-07-08|0.0917033153206|33800.65|2318715.28|2.796785E-6|70.7166157701
1625788800|2021-07-09|0.0876058089389|34450.62|2224574.03|2.704167E-6|68.6669040997
1625788800|2021-07-09|0.0904305581825|33886.52|2300944.43|2.735361E-6|69.5994117861
1625788800|2021-07-09|0.0879689547958|34863.72|2242653.32|2.679509E-6|68.3105735287
1625788800|2021-07-09|0.0888006968496|33531.79|2269166.41|2.694006E-6|68.8412156707
1625788800|2021-07-09|0.0876891201068|37784.5|2249674.96|2.61623E-6|67.1196964165
1625788800|2021-07-09|0.0858535724103|35673.2|2206048.76|2.562011E-6|65.8321026252
1625875200|2021-07-10|0.0874604804953|36420.04|2248988.89|2.566609E-6|65.9986669783
1625875200|2021-07-10|0.0853186315423|39270.37|2199318.34|2.535508E-6|65.3595720514
1625875200|2021-07-10|0.0856642051962|36311.83|2210761.67|2.535387E-6|65.4314878119
1625875200|2021-07-10|0.0850244867692|39107.38|2198511.96|2.511292E-6|64.93547573
1625875200|2021-07-10|0.0844068707498|34046.32|2189293.43|2.480516E-6|64.3380963371
1625875200|2021-07-10|0.0844302704953|45572.25|2194309.39|2.532638E-6|65.8222615215
1625961600|2021-07-11|0.087834842428|60123.77|2283691.25|2.60278E-6|67.6718457889
1625961600|2021-07-11|0.0866979068179|61106.49|2259048.17|2.588654E-6|67.4513871915
1625961600|2021-07-11|0.0865406720646|61264.03|2259222.04|2.566925E-6|67.0118846627
1625961600|2021-07-11|0.0865022481978|59082.32|2264478.72|2.560313E-6|67.024550527
1625961600|2021-07-11|0.0845694939904|74159.18|2222753.58|2.484872E-6|65.3102894818
1625961600|2021-07-11|0.0842241658168|60243.87|2217633.32|2.486031E-6|65.45752192
1626048000|2021-07-12|0.084328337558|47395.12|2221094.88|2.46569E-6|64.9429550405
1626048000|2021-07-12|0.084890745478|45145.45|2242353.3|2.474298E-6|65.357539909
1626048000|2021-07-12|0.0838010946244|43150.35|2217300.93|2.445357E-6|64.7019275176
1626048000|2021-07-12|0.0835227680209|48211.49|2215032.39|2.487385E-6|65.9657057824
1626048000|2021-07-12|0.080939741975|30039.23|2150516.59|2.437521E-6|64.7633563076
1626048000|2021-07-12|0.0805982474661|32498.19|2147948.53|2.452565E-6|65.3610165493
1626134400|2021-07-13|0.0792795107942|34287.79|2113864.44|2.397136E-6|63.9158907198
1626134400|2021-07-13|0.0820259935409|45277.28|2194650.98|2.474053E-6|66.1946610658
1626134400|2021-07-13|0.0818572504317|47135.31|2193127.46|2.463261E-6|65.9959296428
1626134400|2021-07-13|0.0766098628195|46271.4|2055703.5|2.366131E-6|63.4913521464
1626134400|2021-07-13|0.0773234064141|52252.08|2087714.01|2.35568E-6|63.6028127465
1626134400|2021-07-13|0.0757772069494|48180.83|2050134.67|2.330398E-6|63.0483746635
1626220800|2021-07-14|0.073617866462|47113.05|1993730.98|2.269606E-6|61.465837195
1626220800|2021-07-14|0.0674495495856|62081.72|1831066.96|2.110643E-6|57.2980647818
1626220800|2021-07-14|0.0683603858827|59805.78|1858875.13|2.153128E-6|58.5484713
1626220800|2021-07-14|0.0683755589686|60332.22|1861863.6|2.116017E-6|57.6190540701
1626220800|2021-07-14|0.0700024908567|53683.66|1910498.01|2.131407E-6|58.1700562676
1626220800|2021-07-14|0.0691940473502|49080.29|1892680.84|2.108883E-6|57.6847662589
1626307200|2021-07-15|0.0687461199737|48522.82|1881183.29|2.086225E-6|57.087899807
1626307200|2021-07-15|0.0690946925771|42232.3|1895325.9|2.115311E-6|58.0247711556
1626307200|2021-07-15|0.0676699837478|14691.11|1858239.5|2.088699E-6|57.35634576
1626307200|2021-07-15|0.0668110733206|17185.63|1838845.51|2.102473E-6|57.8665009226
1626307200|2021-07-15|0.0649960007146|18869.08|1793200.95|2.058251E-6|56.785919256
1626307200|2021-07-15|0.0649990988642|24727.9|1796304.14|2.0479E-6|56.5954192072
1626393600|2021-07-16|0.0647046331576|27150.76|1794208.17|2.045383E-6|56.716848706
1626393600|2021-07-16|0.0665293111377|27528.04|1848022.06|2.082492E-6|57.8465504897
1626393600|2021-07-16|0.0637974373517|29292.48|1775732.83|2.025981E-6|56.3909950618
1626393600|2021-07-16|0.0644235422368|29367.96|1796571.2|2.032059E-6|56.6677731361
1626393600|2021-07-16|0.067009223637|32105.25|1872515.8|2.091155E-6|58.4355490963
1626393600|2021-07-16|0.065156292901|24724.92|1824338.78|2.045469E-6|57.2719572253
1626480000|2021-07-17|0.0658583779762|33718.72|1847627.88|2.083407E-6|58.4490686967
1626480000|2021-07-17|0.0641834529434|32607.53|1803188.12|2.043484E-6|57.4102187282
1626480000|2021-07-17|0.0645283414332|32171|1818109.61|2.032526E-6|57.2671630961
1626480000|2021-07-17|0.0631029535398|30415.82|1780526.07|2.001804E-6|56.4833182773
1626480000|2021-07-17|0.0632453524371|34603.44|1787444.01|1.995006E-6|56.3829813133
1626480000|2021-07-17|0.0633189852748|33162.91|1792365.1|1.993857E-6|56.4399395487
1626566400|2021-07-18|0.0636845511933|33267.46|1803972.82|1.990305E-6|56.3787615086
1626566400|2021-07-18|0.0632085897079|28354.55|1795998.77|1.971383E-6|56.0145616215
1626566400|2021-07-18|0.0636373119816|32811.28|1810770.4|2.003596E-6|57.0114012893
1626566400|2021-07-18|0.0647115271937|35727.85|1844628.56|2.037412E-6|58.0772626867
1626566400|2021-07-18|0.0627681202861|45585.55|1795042.41|1.993204E-6|57.0016386579
1626566400|2021-07-18|0.0645243859224|45456|1847847.48|2.037357E-6|58.3457702773
1626652800|2021-07-19|0.0627231357716|53576.98|1797661.37|1.984892E-6|56.8875204999
1626652800|2021-07-19|0.0625267143126|49641.64|1797025.49|1.969486E-6|56.6032708276
1626652800|2021-07-19|0.0616559941751|47540.3|1775233.37|1.957252E-6|56.3542784508
1626652800|2021-07-19|0.0581574801772|44778.21|1676110.04|1.890615E-6|54.4878968899
1626652800|2021-07-19|0.0557998412776|28064.47|1613529.95|1.816001E-6|52.5121924299
1626652800|2021-07-19|0.056209632225|35132.59|1629595.33|1.826371E-6|52.9490326593
1626739200|2021-07-20|0.055502403449|30556.28|1611637.29|1.800764E-6|52.2892385292
1626739200|2021-07-20|0.0518619481329|34917.07|1510510.51|1.747916E-6|50.9091074218
1626739200|2021-07-20|0.0502434718804|36227.32|1465885.93|1.694126E-6|49.4272265451
1626739200|2021-07-20|0.0516848107169|39177.31|1510688.46|1.738388E-6|50.8111117014
1626739200|2021-07-20|0.0523786411421|42445.76|1534659.59|1.762501E-6|51.6401151892
1626739200|2021-07-20|0.0544012547058|36044.14|1596202.53|1.822113E-6|53.4631305155
1626825600|2021-07-21|0.0544447779677|39550.77|1599099.57|1.839227E-6|54.0200036553
1626825600|2021-07-21|0.0569830381805|43406.67|1676249.08|1.859012E-6|54.6858723966
1626825600|2021-07-21|0.0561791211751|38316.83|1655233.35|1.821936E-6|53.6806052798
1626825600|2021-07-21|0.0576071234884|35656.75|1700483.86|1.830546E-6|54.0352258451
1626825600|2021-07-21|0.0579147509004|29417.52|1715333.46|1.799644E-6|53.3023024583
1626825600|2021-07-21|0.0576294569359|32958.89|1710378.87|1.80937E-6|53.7001106822
1626912000|2021-07-22|0.0566775216603|28242.06|1683699.65|1.764999E-6|52.4322184791
1626912000|2021-07-22|0.0563161826707|24549.67|1677014.56|1.757583E-6|52.3382825615
1626912000|2021-07-22|0.0574235568848|22899.51|1712734.58|1.78678E-6|53.2931092895
1626912000|2021-07-22|0.0553867328646|26477.61|1654977.27|1.721116E-6|51.4276201487
1626912000|2021-07-22|0.0556179372272|31164.2|1665072.43|1.718779E-6|51.4562687658
1626912000|2021-07-22|0.0561832559557|30651.1|1683952.87|1.741942E-6|52.210363753
1626998400|2021-07-23|0.0552360214206|31206.69|1664593.83|1.707243E-6|51.4495086905
1626998400|2021-07-23|0.0543744175608|29624.98|1641508.43|1.663533E-6|50.2203713728
1626998400|2021-07-23|0.0540874393033|31888.29|1634930.74|1.672316E-6|50.5500143955
1626998400|2021-07-23|0.0540151796701|31490.04|1635661.34|1.665879E-6|50.4453358122
1626998400|2021-07-23|0.0521538927647|30917.38|1582588.82|1.620282E-6|49.1668031381
1626998400|2021-07-23|0.0520904164346|32030.79|1582881.53|1.604198E-6|48.7470740006
1627084800|2021-07-24|0.0525466058552|25534.77|1598234.96|1.566333E-6|47.6409107469
1627084800|2021-07-24|0.0534302420312|23514.16|1627950.06|1.585141E-6|48.2971869105
1627084800|2021-07-24|0.0536049130447|23197.26|1634987.76|1.592811E-6|48.5818620174
1627084800|2021-07-24|0.0546592665026|28673.54|1669291.5|1.614E-6|49.2914862088
1627084800|2021-07-24|0.0530903664784|27780.33|1625828.27|1.540916E-6|47.1886890348
1627084800|2021-07-24|0.0526722556439|27997.16|1616030.11|1.553145E-6|47.6518245614
1627171200|2021-07-25|0.053291803311|25867.14|1636360.16|1.566008E-6|48.0853141052
1627171200|2021-07-25|0.0539678525851|25626|1657883.83|1.570742E-6|48.2529438947
1627171200|2021-07-25|0.0535985986706|21216.2|1648107.31|1.549923E-6|47.6586979808
1627171200|2021-07-25|0.0533814425388|22854.01|1643374.89|1.556556E-6|47.919369047
1627171200|2021-07-25|0.0529234537144|23439.16|1631516.94|1.547201E-6|47.6968992747
1627171200|2021-07-25|0.0543469541803|23485.45|1680499.97|1.577997E-6|48.794342777
1627257600|2021-07-26|0.0565641193084|20670.03|1751236.79|1.543671E-6|47.7923722655
1627257600|2021-07-26|0.0574889908542|22148.25|1784926.89|1.500122E-6|46.5760149255
1627257600|2021-07-26|0.0572827538984|22926.13|1781793.54|1.500125E-6|46.66174114
1627257600|2021-07-26|0.0575529510427|26278.4|1793829.77|1.488581E-6|46.3965941707
1627257600|2021-07-26|0.0588227968908|31851.57|1836746.29|1.508479E-6|47.1023710746
1627257600|2021-07-26|0.0567044538947|32897.18|1773580.07|1.507945E-6|47.1649229463
1627344000|2021-07-27|0.0550086289929|31090.48|1721539.8|1.469191E-6|45.979527696
1627344000|2021-07-27|0.0549089010335|27514.67|1720560.54|1.486E-6|46.563542783
1627344000|2021-07-27|0.0563443168256|27585|1767725.08|1.513372E-6|47.4799552198
1627344000|2021-07-27|0.0575451351825|29060.16|1810328.13|1.499576E-6|47.1755710933
1627344000|2021-07-27|0.057805665515|32149.11|1821688.01|1.53434E-6|48.353197846
1627344000|2021-07-27|0.0587392391044|24740.93|1855159.1|1.545997E-6|48.8271630149
1627430400|2021-07-28|0.058851013408|24920.56|1861191.61|1.502423E-6|47.5148501332
1627430400|2021-07-28|0.0588664789246|24771.85|1865746.35|1.482593E-6|46.9901126892
1627430400|2021-07-28|0.0615452780589|25700.32|1953288.85|1.557678E-6|49.4366938496
1627430400|2021-07-28|0.0608600150198|25026.78|1935322.13|1.532924E-6|48.7463195637
1627430400|2021-07-28|0.0610644948845|25136.52|1944831.53|1.521726E-6|48.4651631102
1627430400|2021-07-28|0.0609976242152|28776.93|1946981.12|1.522485E-6|48.5961476143
1627516800|2021-07-29|0.0616673097272|33506.64|1970928.42|1.555373E-6|49.7107602547
1627516800|2021-07-29|0.062462000505|36193.72|2000222.88|1.562195E-6|50.0262264538
1627516800|2021-07-29|0.0620490947069|37918.68|1989823.29|1.553072E-6|49.8047368982
1627516800|2021-07-29|0.0608199568653|35402.26|1952171.27|1.531101E-6|49.1445824318
1627516800|2021-07-29|0.0795647070884|115946.18|2558800.27|2.001625E-6|64.3722421394
1627516800|2021-07-29|0.0790368235149|112195.49|2549399.97|1.988892E-6|64.1534031815
1627603200|2021-07-30|0.0818640716857|120990.06|2646470.17|2.050216E-6|66.2785929692
1627603200|2021-07-30|0.0813441316563|121021|2633289.75|2.043027E-6|66.1373100743
1627603200|2021-07-30|0.0764886649835|121470.4|2480226.98|1.971836E-6|63.938896677
1627603200|2021-07-30|0.0777070490964|125497.24|2523505.37|2.005426E-6|65.1254080419
1627603200|2021-07-30|0.0841533229113|68763.2|2737791.78|2.158504E-6|70.2234243861
1627603200|2021-07-30|0.0845606374293|62604.98|2755690.49|2.069433E-6|67.4393785472
1627689600|2021-07-31|0.0880016259042|56472.83|2871020.4|2.100194E-6|68.5180501611
1627689600|2021-07-31|0.0745707341072|47641.58|2435441.15|1.782965E-6|58.2307038009
1627689600|2021-07-31|0.0761263069358|44649.94|2490858.94|1.825012E-6|59.7145407256
1627689600|2021-07-31|0.0766585547736|37531.3|2513518.08|1.841346E-6|60.3749506654
1627689600|2021-07-31|0.0741832088641|27283.44|2438816.58|1.794448E-6|58.9935323823
1627689600|2021-07-31|0.0735616761094|23576.93|2421787.65|1.772358E-6|58.349332734
1627776000|2021-08-01|0.0747332385158|26550.17|2462120.05|1.790945E-6|59.0034860059
1627776000|2021-08-01|0.0780283323896|35511.65|2575668.91|1.853355E-6|61.1781478151
1627776000|2021-08-01|0.0768943861849|34000.52|2541108.62|1.841537E-6|60.8567904229
1627776000|2021-08-01|0.0781919250718|41178.48|2587203.26|1.878763E-6|62.1642420737
1627776000|2021-08-01|0.0779851831055|45783.67|2588904.83|1.889374E-6|62.7222926137
1627776000|2021-08-01|0.0797174610857|73039.66|2650400.34|1.928743E-6|64.1257389956
1627862400|2021-08-02|0.0757818779836|90107.64|2525604.95|1.915987E-6|63.8546626198
1627862400|2021-08-02|0.0762954584323|82929.7|2545905.16|1.920644E-6|64.0900201741
1627862400|2021-08-02|0.0779177073587|87974.41|2602850.27|1.969371E-6|65.7870721925
1627862400|2021-08-02|0.0793724832292|90844.74|2653371.51|2.019009E-6|67.49418364
1627862400|2021-08-02|0.0812374702317|90498.96|2725101.45|2.040004E-6|68.4316958978
1627862400|2021-08-02|0.0791407555221|78703.49|2658005|2.036323E-6|68.3915219144
1627948800|2021-08-03|0.0782463432456|54545.02|2630979.26|1.988003E-6|66.8452280946
1627948800|2021-08-03|0.0781738513403|61474.13|2631764.17|2.035741E-6|68.5343005538
1627948800|2021-08-03|0.0747998738814|57268.5|2521523.13|1.940161E-6|65.4033300268
1627948800|2021-08-03|0.0754023420881|55135.21|2543969.48|1.962163E-6|66.2006331441
1627948800|2021-08-03|0.0742657669165|58439.55|2514458.94|1.933001E-6|65.4467306712
1627948800|2021-08-03|0.0735699158016|41510.27|2495703.19|1.929753E-6|65.4627732755
1628035200|2021-08-04|0.0731944577132|41347.7|2485548.77|1.902195E-6|64.5950334256
1628035200|2021-08-04|0.0740298423618|37299.8|2517011.67|1.947944E-6|66.2300178426
1628035200|2021-08-04|0.0718424230781|37324.48|2444982.11|1.903788E-6|64.7907935423
1628035200|2021-08-04|0.0716857136693|36441.78|2442231.36|1.845932E-6|62.8883049087
1628035200|2021-08-04|0.0791958078747|52289.12|2702349.01|2.005127E-6|68.4196942842
1628035200|2021-08-04|0.0780561632107|113580.46|2672614.95|1.965405E-6|67.2947602052
1628121600|2021-08-05|0.081053592081|130642.3|2778621.97|2.049399E-6|70.256048381
1628121600|2021-08-05|0.0818175650343|141186.48|2808427.67|2.076755E-6|71.2856243445
1628121600|2021-08-05|0.0833850968281|157173.63|2866975.33|2.16434E-6|74.415088808
1628121600|2021-08-05|0.0856094339767|156776.02|2949298.18|2.251389E-6|77.5617495845
1628121600|2021-08-05|0.0888890109382|161842.09|3071951.24|2.235377E-6|77.253296831
1628121600|2021-08-05|0.0917542394784|103570.3|3175952.88|2.24257E-6|77.6236247021
1628208000|2021-08-06|0.091107045178|107636.68|3171512.11|2.276336E-6|79.2411517278
1628208000|2021-08-06|0.0903335443464|110093.88|3151607.91|2.250545E-6|78.5182899124
1628208000|2021-08-06|0.0890540462368|93952.13|3111087.62|2.175936E-6|76.0159457944
1628208000|2021-08-06|0.0883071759009|84669.73|3091909.51|2.166481E-6|75.8552534242
1628208000|2021-08-06|0.09136330658|82956.57|3205000.84|2.148167E-6|75.3571351255
1628208000|2021-08-06|0.0934102587071|99871.31|3283322.73|2.188901E-6|76.9387485539
1628294400|2021-08-07|0.0937205326005|88805.23|3296402.31|2.168543E-6|76.2734691768
1628294400|2021-08-07|0.0932945786102|81915.71|3286057.7|2.151556E-6|75.7829368663
1628294400|2021-08-07|0.094928454654|82088.72|3349911.58|2.18369E-6|77.0598072495
1628294400|2021-08-07|0.0922871768624|73100.17|3265678.8|2.119673E-6|75.0068580963
1628294400|2021-08-07|0.0876304244588|103927.1|3108278.56|2.007567E-6|71.2090293114
1628294400|2021-08-07|0.0872169407125|77862.48|3097449.47|1.985681E-6|70.5200906016
1628380800|2021-08-08|0.0937236688416|95358.57|3331756.65|2.099718E-6|74.6422914946
1628380800|2021-08-08|0.09208784693|91873.71|3277524.42|2.078114E-6|73.9627389455
1628380800|2021-08-08|0.0922151229615|94791.88|3285756.93|2.07156E-6|73.8126503259
1628380800|2021-08-08|0.0898409114322|95505.16|3210319.57|1.992446E-6|71.1968332022
1628380800|2021-08-08|0.0836033821268|78441.03|2994161.85|1.909074E-6|68.3713552516
1628380800|2021-08-08|0.0808498598521|80205.02|2900803.91|1.844231E-6|66.168976737
1628467200|2021-08-09|0.0808891797672|82818.3|2906195.38|1.870097E-6|67.1890514553
1628467200|2021-08-09|0.0799601264395|81818.43|2876307.7|1.834032E-6|65.9733869685
1628467200|2021-08-09|0.0808026813198|86711.65|2911136.9|1.846592E-6|66.5285114633
1628467200|2021-08-09|0.0861265300477|111209.21|3105903.25|1.88537E-6|67.9903951455
1628467200|2021-08-09|0.0838867758055|118788.49|3030312.45|1.82793E-6|66.0318504739
1628467200|2021-08-09|0.0869673383482|125498.18|3149134.84|1.911315E-6|69.2097604806
1628553600|2021-08-10|0.0873049501269|108704.33|3167500.08|1.896458E-6|68.8051577601
1628553600|2021-08-10|0.0883705797789|92275.93|3210851.77|1.941723E-6|70.5504563509
1628553600|2021-08-10|0.0879987470251|91928.17|3201978.93|1.90723E-6|69.3976957754
1628553600|2021-08-10|0.0909256869738|75722.23|3314963.23|1.981447E-6|72.239475618
1628553600|2021-08-10|0.08883445184|64987.59|3240834.8|1.979603E-6|72.2193491343
1628553600|2021-08-10|0.0969327006089|91704.6|3543785.62|2.124692E-6|77.6771193749
1628640000|2021-08-11|0.0976191589502|90101.84|3575558.5|2.136904E-6|78.2697304817
1628640000|2021-08-11|0.10198770824|97129.66|3740739.08|2.235071E-6|81.9786774364
1628640000|2021-08-11|0.101404387477|94694.32|3725655.28|2.194548E-6|80.6289505498
1628640000|2021-08-11|0.100738721621|92977.27|3705965.8|2.191538E-6|80.622076067
1628640000|2021-08-11|0.112965387308|126454.74|4163445.25|2.436033E-6|89.7822799031
1628640000|2021-08-11|0.1250812716|118046.38|4616958.14|2.697681E-6|99.5759004745
1628726400|2021-08-12|0.11194918102|107205.19|4141696.67|2.445769E-6|90.4842110552
1628726400|2021-08-12|0.113317377205|139799.28|4197986.78|2.484931E-6|92.0574385369
1628726400|2021-08-12|0.109822091945|135689.63|4072837.31|2.423899E-6|89.8921711294
1628726400|2021-08-12|0.109572997406|135279.98|4069876.09|2.457641E-6|91.2842997863
1628726400|2021-08-12|0.106722198605|109372.94|3969558.98|2.424686E-6|90.1868047208
1628726400|2021-08-12|0.109585657162|96645.93|4083352.12|2.467516E-6|91.943936375
1628812800|2021-08-13|0.108208123174|78130.21|4034697.47|2.431169E-6|90.64967699
1628812800|2021-08-13|0.118546330198|49419.83|4428974.31|2.620237E-6|97.8938980203
1628812800|2021-08-13|0.118300023475|55839.13|4424727.04|2.562411E-6|95.8408029534
1628812800|2021-08-13|0.12422103397|73763.07|4654238.56|2.671833E-6|100.106622663
1628812800|2021-08-13|0.120394774428|76143.69|4523364.83|2.587794E-6|97.2262826395
1628812800|2021-08-13|0.127780481208|78823.83|4807584.99|2.688095E-6|101.136300721
1628899200|2021-08-14|0.131326577786|76772.81|4949615.33|2.755025E-6|103.835142927
1628899200|2021-08-14|0.132020529456|80301.82|4982410.74|2.780206E-6|104.924046971
1628899200|2021-08-14|0.124104619581|79421.66|4688515.82|2.605201E-6|98.4212041745
1628899200|2021-08-14|0.123278176403|71610.68|4664342.11|2.661922E-6|100.716243867
1628899200|2021-08-14|0.12644935365|75694.27|4793928.09|2.697623E-6|102.271860651
1628899200|2021-08-14|0.12375484152|73348.06|4710536.79|2.653198E-6|100.98988158
1628985600|2021-08-15|0.124325995123|87743.34|4738169.8|2.634041E-6|100.385550953
1628985600|2021-08-15|0.1216496126|78863.86|4642151.42|2.603339E-6|99.3434633884
1628985600|2021-08-15|0.119844106459|86198.99|4584151.3|2.616734E-6|100.092569608
1628985600|2021-08-15|0.118055887019|85360.1|4517689.2|2.573244E-6|98.4712996642
1628985600|2021-08-15|0.116234512708|90897.69|4458537.68|2.531889E-6|97.1185084797
1628985600|2021-08-15|0.120128748965|100297.48|4612492.81|2.569303E-6|98.6515860387
1629072000|2021-08-16|0.121536903307|94239.34|4671999.23|2.552336E-6|98.1143299051
1629072000|2021-08-16|0.12065354543|96451.09|4646579.08|2.541464E-6|97.876224133
1629072000|2021-08-16|0.118965326849|90993.66|4588295.95|2.521558E-6|97.2523227194
1629072000|2021-08-16|0.118951386644|87739.56|4592069.83|2.515058E-6|97.0927896545
1629072000|2021-08-16|0.11424392308|80204.64|4417627.39|2.4612E-6|95.1706159864
1629072000|2021-08-16|0.111337694977|65628.08|4315813.17|2.417103E-6|93.6948170408
1629158400|2021-08-17|0.0995462372633|85580.07|3864761.09|2.175138E-6|84.447076443
1629158400|2021-08-17|0.104625637289|89361.11|4068155.73|2.254876E-6|87.6762804752
1629158400|2021-08-17|0.100028860334|83815.29|3893949.4|2.164724E-6|84.2689369134
1629158400|2021-08-17|0.106429831556|87658.93|4148672.62|2.275706E-6|88.7078278272
1629158400|2021-08-17|0.0982160428427|104658.81|3834492.04|2.14857E-6|83.8831857192
1629158400|2021-08-17|0.0933613439435|97059.09|3650513.07|2.075421E-6|81.1508400183
1629244800|2021-08-18|0.0922493167113|122014.96|3613298.34|2.05757E-6|80.5926215009
1629244800|2021-08-18|0.0893203021791|108151.99|3501654.03|1.981931E-6|77.698311627
1629244800|2021-08-18|0.0899742230056|108152.86|3533068.55|1.989563E-6|78.1252922085
1629244800|2021-08-18|0.0885328112626|130966.18|3481171.72|1.965423E-6|77.2817994579
1629244800|2021-08-18|0.0921710620425|137021.1|3629404.18|2.009721E-6|79.1364408351
1629244800|2021-08-18|0.0886042402271|124857.16|3492676.03|1.987159E-6|78.3314950765
1629331200|2021-08-19|0.0865731799548|99001.19|3415407.54|1.922712E-6|75.8531113849
1629331200|2021-08-19|0.0841337900849|96836.92|3321630.33|1.905657E-6|75.2359793062
1629331200|2021-08-19|0.0861653338253|85213.11|3406207.01|1.926784E-6|76.1678145513
1629331200|2021-08-19|0.0854860303664|76035.12|3388572.51|1.916967E-6|75.986469964
1629331200|2021-08-19|0.0865828814117|69130.46|3439064.02|1.896011E-6|75.3093810844
1629331200|2021-08-19|0.0914592584015|78683.21|3638407.06|1.964109E-6|78.1356439699
1629417600|2021-08-20|0.0951968710098|76077.98|3789082.42|2.021214E-6|80.4495605078
1629417600|2021-08-20|0.0962408095232|79352.6|3840534.03|2.04353E-6|81.5480100927
1629417600|2021-08-20|0.0975224348624|88398.17|3896574.14|2.079054E-6|83.0699937249
1629417600|2021-08-20|0.0967405628574|104517.01|3877825.55|2.051632E-6|82.2392464319
1629417600|2021-08-20|0.0967920768986|96866.66|3886446.08|1.985702E-6|79.7309449412
1629417600|2021-08-20|0.0955293467438|100119.38|3843892.34|1.96323E-6|78.9960888029
1629504000|2021-08-21|0.0949067870173|95655.16|3822928.22|1.938662E-6|78.0909975121
1629504000|2021-08-21|0.0941605190314|69636.69|3797434.15|1.934212E-6|78.0055460366
1629504000|2021-08-21|0.0924863809421|63963.85|3734192.11|1.893806E-6|76.4635328038
1629504000|2021-08-21|0.0955158971197|39806.47|3862246.21|1.939872E-6|78.4399613657
1629504000|2021-08-21|0.091609558907|44453.31|3714350.58|1.85083E-6|75.042730977
1629504000|2021-08-21|0.0910844343725|39041.79|3697822.42|1.861282E-6|75.5638475109
1629590400|2021-08-22|0.0917551921333|34007.95|3726898.19|1.870978E-6|75.9950947691
1629590400|2021-08-22|0.0898774464244|41122.08|3655506.83|1.831731E-6|74.5003941212
1629590400|2021-08-22|0.0886320187388|48119.96|3608916.63|1.808097E-6|73.6220547022
1629590400|2021-08-22|0.093933042567|50227.51|3827587.17|1.919054E-6|78.1976849488
1629590400|2021-08-22|0.0900375764975|51953.84|3678659.98|1.848664E-6|75.5307565775
1629590400|2021-08-22|0.0879036071455|62077.21|3595509.57|1.813708E-6|74.1858574744
1629676800|2021-08-23|0.0901042908448|68314.39|3726802.2|1.822039E-6|75.3613273022
1629676800|2021-08-23|0.0889355573504|71138.56|3680710.22|1.767419E-6|73.1468646527
1629676800|2021-08-23|0.0908381676141|71978.95|3765350.45|1.805735E-6|74.8498706371
1629676800|2021-08-23|0.0892802577707|66596.23|3702506.56|1.776457E-6|73.6707516342
1629676800|2021-08-23|0.0879861433491|62289.69|3656818.57|1.772516E-6|73.6680706495
1629676800|2021-08-23|0.0875422282191|66994.98|3643739.56|1.769006E-6|73.6307182854
1629763200|2021-08-24|0.0860793412095|60380.46|3586008.93|1.747209E-6|72.787581649
1629763200|2021-08-24|0.0898270193187|64540.72|3746485.38|1.814195E-6|75.6660423057
1629763200|2021-08-24|0.0929495808386|98711.85|3882072.2|1.86874E-6|78.0485886819
1629763200|2021-08-24|0.0971351542728|124802.44|4058485.9|1.969845E-6|82.3037572497
1629763200|2021-08-24|0.0909413372391|231863.28|3808158.2|1.896332E-6|79.4086877867
1629763200|2021-08-24|0.094671172597|248239.23|3967409.53|1.957834E-6|82.0474602424
1629849600|2021-08-25|0.0931088106467|249345.46|3905148.65|1.937356E-6|81.2561466033
1629849600|2021-08-25|0.090554620254|245041.68|3803053.36|1.885929E-6|79.2040052739
1629849600|2021-08-25|0.089340441229|244814.94|3755240.21|1.887362E-6|79.3313484434
1629849600|2021-08-25|0.0919880054304|207384.37|3869528.66|1.924015E-6|80.9348039447
1629849600|2021-08-25|0.093828627075|208099.62|3956243.14|1.925209E-6|81.1755978613
1629849600|2021-08-25|0.0937310268367|71222.92|3957344.05|1.923469E-6|81.2092735928
1629936000|2021-08-26|0.0949263824762|66220.4|4009911.66|1.926397E-6|81.3754995248
1629936000|2021-08-26|0.090971390506|53779.62|3847421.25|1.899041E-6|80.3154778374
1629936000|2021-08-26|0.0863140531095|72300.19|3655087.97|1.838362E-6|77.8479817439
1629936000|2021-08-26|0.0863771171135|82016.63|3660170.69|1.839652E-6|77.953983129
1629936000|2021-08-26|0.0840383704841|81742.3|3566107.5|1.7907E-6|75.9870599996
1629936000|2021-08-26|0.0855990199685|76683.96|3638612.38|1.82078E-6|77.3970619254
1630022400|2021-08-27|0.0857041221915|73130.02|3645685.34|1.815107E-6|77.2110933666
1630022400|2021-08-27|0.0815468279723|66702.36|3476281.16|1.738953E-6|74.1302844309
1630022400|2021-08-27|0.0871059521065|85590.76|3716667.57|1.845062E-6|78.7257579328
1630022400|2021-08-27|0.089349709497|85816.49|3813724.74|1.884572E-6|80.4394205775
1630022400|2021-08-27|0.0911932562639|79083.24|3900201.34|1.890257E-6|80.8435095574
1630022400|2021-08-27|0.0976586793772|119659.27|4182631.32|1.994921E-6|85.4406296372
1630108800|2021-08-28|0.0980233635912|534352.8|4204171.59|1.990166E-6|85.3571949589
1630108800|2021-08-28|0.0942962216159|736291.48|4048027.77|1.92323E-6|82.5620402884
1630108800|2021-08-28|0.0950717464381|932690.14|4085326.66|1.941496E-6|83.4279969207
1630108800|2021-08-28|0.0940503818217|1143773.27|4044361.34|1.92311E-6|82.6977156915
1630108800|2021-08-28|0.0936277859608|1128250.84|4034942.63|1.911562E-6|82.3798504316
1630108800|2021-08-28|0.0956012567335|1123623.85|4123195.72|1.962304E-6|84.6323963784
1630195200|2021-08-29|0.0961537956573|972989.7|4153236.31|1.940915E-6|83.8352620145
1630195200|2021-08-29|0.0903300451664|797876.75|3909167.92|1.875376E-6|81.1597036582
1630195200|2021-08-29|0.09103271484|657868.01|3942252.54|1.872781E-6|81.102443963
1630195200|2021-08-29|0.0869128635986|506553.89|3766993.88|1.794698E-6|77.786142379
1630195200|2021-08-29|0.0864050673301|413646.21|3751504.72|1.774334E-6|77.0374074292
1630195200|2021-08-29|0.0868063358291|346900.46|3772456.51|1.773792E-6|77.0859997012
1630281600|2021-08-30|0.0858899046427|391005.03|3733457.41|1.773489E-6|77.0899173325
1630281600|2021-08-30|0.0844699084215|407718.59|3676696.8|1.762691E-6|76.7241314711
1630281600|2021-08-30|0.0813591563438|395616.29|3543874.16|1.690585E-6|73.6391669484
1630281600|2021-08-30|0.0819656247288|422117.28|3573324.06|1.72124E-6|75.0381434338
1630281600|2021-08-30|0.086378229746|421021.07|3774742.96|1.793402E-6|78.3719647168
1630281600|2021-08-30|0.0878319090903|406120.99|3844178.2|1.805067E-6|79.003169609
1630368000|2021-08-31|0.0858568462973|377857.87|3760985.39|1.831512E-6|80.2299428721
1630368000|2021-08-31|0.0823377630709|429281.99|3612651.2|1.747902E-6|76.6909376971
1630368000|2021-08-31|0.0847584437027|474628.52|3722091.19|1.774338E-6|77.9184651036
1630368000|2021-08-31|0.0854493696343|476812.96|3754812.44|1.785326E-6|78.450716523
1630368000|2021-08-31|0.087633000652|502768.41|3862479.91|1.848934E-6|81.4929350448
1630368000|2021-08-31|0.0982709058681|522865.68|4337239.82|2.09017E-6|92.2507885165
1630454400|2021-09-01|0.0934403274522|549222.3|4126899.8|1.997096E-6|88.2040475211
1630454400|2021-09-01|0.0921549045106|554965.24|4076421.29|1.954329E-6|86.4486636449
1630454400|2021-09-01|0.0965568272979|561888.06|4275417.24|2.037352E-6|90.2114341213
1630454400|2021-09-01|0.100036537334|578779.2|4430835.5|2.095426E-6|92.8109684305
1630454400|2021-09-01|0.102930119014|665418.22|4572315.1|2.127722E-6|94.516702423
1630454400|2021-09-01|0.107841998064|712856.01|4796669.24|2.234123E-6|99.3708320025
1630540800|2021-09-02|0.103639769846|696250.85|4611651.16|2.123905E-6|94.5072434213
1630540800|2021-09-02|0.106149105032|714948.53|4729733.64|2.148577E-6|95.7351162964
1630540800|2021-09-02|0.101855086184|724906.99|4541324.61|2.033259E-6|90.6551600042
1630540800|2021-09-02|0.100445818541|743538.19|4486269.38|2.010083E-6|89.7774934301
1630540800|2021-09-02|0.0973313673459|732390.92|4352326|1.963303E-6|87.7921981966
1630540800|2021-09-02|0.10003810738|742580.68|4479326.21|2.018418E-6|90.3770861619
1630627200|2021-09-03|0.0959437303038|721634.87|4299292.38|1.973421E-6|88.4301021127
1630627200|2021-09-03|0.0986310736152|694789.03|4424215.46|1.983778E-6|88.9847486711
1630627200|2021-09-03|0.107413868519|694447.68|4821692|2.148995E-6|96.4660536145
1630627200|2021-09-03|0.106931933722|693546.26|4812388.07|2.110319E-6|94.9732565942
1630627200|2021-09-03|0.114151481086|718056.6|5147099.36|2.259096E-6|101.862818294
1630627200|2021-09-03|0.10623320091|741880.78|4796013.25|2.115881E-6|95.5237461028
1630713600|2021-09-04|0.106021057564|744181.72|4788836.52|2.121908E-6|95.8438894684
1630713600|2021-09-04|0.106941126475|743771.72|4836542.04|2.123161E-6|96.0225291495
1630713600|2021-09-04|0.105851557512|772816.93|4793815.02|2.110121E-6|95.5633528841
1630713600|2021-09-04|0.103062437818|777770.66|4671807.16|2.049133E-6|92.8869375095
1630713600|2021-09-04|0.100255462313|815706.05|4552927.65|2.009971E-6|91.2793411003
1630713600|2021-09-04|0.0981508354965|760293.75|4461728.78|1.955686E-6|88.9013370768
1630800000|2021-09-05|0.097429760292|736974.43|4432719.43|1.941879E-6|88.3488243039
1630800000|2021-09-05|0.0973469546087|764629.17|4436344.5|1.953341E-6|89.0186409715
1630800000|2021-09-05|0.101255633752|715125.17|4617926.92|2.018022E-6|92.0351566982
1630800000|2021-09-05|0.100730364224|697673.42|4601258.86|2.010667E-6|91.8451890803
1630800000|2021-09-05|0.0979163749084|649745.59|4480697.74|1.942532E-6|88.8911456375
1630800000|2021-09-05|0.0980226772177|669377.49|4490724.47|1.897967E-6|86.9517859752
1630886400|2021-09-06|0.0986315694375|672439.4|4522170.43|1.906073E-6|87.3917652044
1630886400|2021-09-06|0.0966345193987|673859.34|4436941.09|1.870162E-6|85.8678521339
1630886400|2021-09-06|0.0964600942355|701845.92|4434343.06|1.865947E-6|85.7789865888
1630886400|2021-09-06|0.0895478504993|734378.95|4120363.48|1.74235E-6|80.1707162076
1630886400|2021-09-06|0.0877022153058|750020.89|4048464.09|1.70163E-6|78.5497598372
1630886400|2021-09-06|0.0871133265331|739418.68|4027235.28|1.677787E-6|77.5638271162
1630972800|2021-09-07|0.084920049588|714459.35|3928598.55|1.618081E-6|74.8561817995
1630972800|2021-09-07|0.0841291713341|663180.45|3899269.64|1.601351E-6|74.2203832306
1630972800|2021-09-07|0.0769310531379|628643.04|3568978.32|1.500327E-6|69.6030317733
1630972800|2021-09-07|0.076722772854|590129.38|3563226.92|1.503707E-6|69.8364913425
1630972800|2021-09-07|0.0696742191578|524251.99|3239799.71|1.464969E-6|68.1199760648
1630972800|2021-09-07|0.0640451133459|490576.85|2981177.94|1.368181E-6|63.6862174495
1631059200|2021-09-08|0.0660297564303|478930.59|3075037.69|1.40271E-6|65.3248830729
1631059200|2021-09-08|0.065926707293|469351.04|3075250.54|1.415845E-6|66.0442221307
1631059200|2021-09-08|0.0599181383942|470055.36|2797325.03|1.303764E-6|60.8672393394
1631059200|2021-09-08|0.0624371531797|466300.87|2917271.73|1.349036E-6|63.0314545929
1631059200|2021-09-08|0.063820292513|496350.63|2987111.33|1.374348E-6|64.326412815
1631059200|2021-09-08|0.0632270260474|511023.89|2960805.31|1.370826E-6|64.1932596489
1631145600|2021-09-09|0.0633534800994|511023.89|2966726.92|1.370826E-6|64.1932596355
1631145600|2021-09-09|0.065407032294|507065.15|3069875.76|1.416211E-6|66.4697918169
1631145600|2021-09-09|0.0683325257209|515678.94|3209839.85|1.477521E-6|69.4048073737
1631145600|2021-09-09|0.0680335657137|501665.17|3198687.36|1.457743E-6|68.5376998738
1631145600|2021-09-09|0.0692232309389|494379.75|3259840.55|1.466039E-6|69.0382883789
1631145600|2021-09-09|0.0652209143674|474860.43|3075267.08|1.408724E-6|66.4235174257
1631232000|2021-09-10|0.068616116623|464953.73|3238324.04|1.472189E-6|69.4796684038
1631232000|2021-09-10|0.0707288289003|461729.43|3347462.7|1.517674E-6|71.8286614489
1631232000|2021-09-10|0.0668058826606|448917.91|3164837.72|1.452998E-6|68.8338016705
1631232000|2021-09-10|0.0674405429142|447054.01|3202537.56|1.468029E-6|69.7120427641
1631232000|2021-09-10|0.0624092981474|447525.47|2964527.8|1.370652E-6|65.107861789
1631232000|2021-09-10|0.0628135654254|447183.67|2989348.75|1.392136E-6|66.252886351
1631318400|2021-09-11|0.0618900338501|451444.89|2946980.43|1.368327E-6|65.1548018314
1631318400|2021-09-11|0.062713978887|445107.7|2989811.43|1.383833E-6|65.9725278804
1631318400|2021-09-11|0.0629232352363|447165.76|3002481.91|1.392212E-6|66.4316023992
1631318400|2021-09-11|0.0652327732489|452916.68|3115963.42|1.430308E-6|68.3212928926
1631318400|2021-09-11|0.069793458042|480936.02|3339201.15|1.522828E-6|72.8582470551
1631318400|2021-09-11|0.0702611866129|507436.73|3365599.11|1.548969E-6|74.1975611164
1631404800|2021-09-12|0.0682329321632|515906.21|3270873.85|1.515728E-6|72.6592705565
1631404800|2021-09-12|0.0697488997657|540016.45|3346078.02|1.537631E-6|73.7650817326
1631404800|2021-09-12|0.071822178075|555662.78|3450069.52|1.558895E-6|74.883500731
1631404800|2021-09-12|0.0703136525606|563652.24|3380690.15|1.52819E-6|73.475586777
1631404800|2021-09-12|0.0715887320347|547214.68|3448551.19|1.560314E-6|75.1629837342
1631404800|2021-09-12|0.0694400796536|527259.36|3347862.65|1.540781E-6|74.2845225331
1631491200|2021-09-13|0.0701889483953|527774.16|3389389.22|1.5239E-6|73.5883689732
1631491200|2021-09-13|0.0673195571991|507235.05|3255962.69|1.506298E-6|72.853273136
1631491200|2021-09-13|0.0664304862319|501977.02|3216966.1|1.494947E-6|72.3943793443
1631491200|2021-09-13|0.0664289684409|497698.6|3222722.87|1.487937E-6|72.1855044804
1631491200|2021-09-13|0.0653239012459|491771.18|3173246.31|1.470623E-6|71.4386146441
1631491200|2021-09-13|0.0660275576629|489365.85|3210872.34|1.462195E-6|71.1054845486
1631577600|2021-09-14|0.0664151283123|484357.03|3230810.89|1.469298E-6|71.4750403964
1631577600|2021-09-14|0.0667559187814|486932.94|3252201.51|1.479331E-6|72.0697520133
1631577600|2021-09-14|0.0664687863943|473875.56|3240160.27|1.444433E-6|70.4119132176
1631577600|2021-09-14|0.0656240413864|463023.14|3202085.46|1.409051E-6|68.7537924239
1631577600|2021-09-14|0.0662576696508|474544.19|3241397.66|1.420014E-6|69.4686378351
1631577600|2021-09-14|0.0660477373632|471585.14|3235590.66|1.410071E-6|69.0774996946
1631664000|2021-09-15|0.0664305491552|467429.34|3256941.81|1.408329E-6|69.0472329473
1631664000|2021-09-15|0.0662370437052|459196.12|3251989.71|1.412198E-6|69.3336101309
1631664000|2021-09-15|0.0678408616223|472655.18|3335230.46|1.441E-6|70.8432495981
1631664000|2021-09-15|0.0655401770368|471311.31|3228476.43|1.383061E-6|68.128895002
1631664000|2021-09-15|0.0667068206547|501098.05|3292799.96|1.387743E-6|68.5021419105
1631664000|2021-09-15|0.0664239456445|489235.54|3286615.09|1.385643E-6|68.5607449085
1631750400|2021-09-16|0.0665248793801|497209.87|3295800.72|1.388521E-6|68.7906322293
1631750400|2021-09-16|0.0666319113747|499737.98|3304392.26|1.37918E-6|68.3959325663
1631750400|2021-09-16|0.0669331657484|500427.08|3321649.03|1.391511E-6|69.0556185667
1631750400|2021-09-16|0.0666240722555|512988.67|3310010.93|1.386479E-6|68.8829200746
1631750400|2021-09-16|0.0693338774149|472561.76|3450987.42|1.444982E-6|71.9217630696
1631750400|2021-09-16|0.0648201919843|465997.89|3230338.36|1.37601E-6|68.5739697874
1631836800|2021-09-17|0.065224230981|461188.05|3252610.6|1.371575E-6|68.3978839857
1631836800|2021-09-17|0.0652297954942|459863.57|3259818.63|1.355417E-6|67.7361251027
1631836800|2021-09-17|0.0654341914773|440710.77|3271914.51|1.363144E-6|68.1614692888
1631836800|2021-09-17|0.0647176064313|434637.63|3243953.71|1.364302E-6|68.3852938714
1631836800|2021-09-17|0.0679897312206|433183.72|3413111.89|1.427548E-6|71.663484542
1631836800|2021-09-17|0.0657184221261|447453.86|3302577.94|1.396998E-6|70.2039797635
1631923200|2021-09-18|0.0656878023273|451184.66|3304962.84|1.388292E-6|69.8493983435
1631923200|2021-09-18|0.0676202998881|451017.08|3406036.6|1.400722E-6|70.5544105294
1631923200|2021-09-18|0.0695258720147|463242.64|3505330.97|1.429361E-6|72.0650203359
1631923200|2021-09-18|0.0678906281406|460167.29|3426724.1|1.403536E-6|70.842335211
1631923200|2021-09-18|0.0674892219416|461314.09|3410321.67|1.400542E-6|70.77128162
1631923200|2021-09-18|0.0648917702552|457292.99|3280286.74|1.35208E-6|68.3478055534
1632009600|2021-09-19|0.0657814676626|453630.33|3328126.24|1.373045E-6|69.4673934099
1632009600|2021-09-19|0.0658436194577|445397.71|3333912.21|1.375829E-6|69.6634410403
1632009600|2021-09-19|0.0655856978933|444870.05|3324645.27|1.360778E-6|68.9800411758
1632009600|2021-09-19|0.0640624877367|440115.93|3248710.18|1.353937E-6|68.6602888895
1632009600|2021-09-19|0.0646975613082|441795.65|3288183.61|1.360258E-6|69.133642297
1632009600|2021-09-19|0.0638688745606|432420.28|3251799.58|1.340961E-6|68.2732621578
1632096000|2021-09-20|0.0615247777289|433439.62|3134279.66|1.310424E-6|66.7574177557
1632096000|2021-09-20|0.05821748771|424772.01|2968885.8|1.275007E-6|65.0208438409
1632096000|2021-09-20|0.0576927805616|409416.35|2944740.59|1.280278E-6|65.3476319981
1632096000|2021-09-20|0.0550070490907|408205.93|2810344.53|1.263824E-6|64.5695583384
1632096000|2021-09-20|0.0564072497634|397295.89|2886931.84|1.286E-6|65.8176805608
1632096000|2021-09-20|0.0544978134677|390973.5|2795824.4|1.253442E-6|64.3035656772
1632182400|2021-09-21|0.0526925914879|389239.41|2706219.7|1.262266E-6|64.8282617989
1632182400|2021-09-21|0.0540987054475|389861.93|2781446.94|1.274032E-6|65.5034603611
1632182400|2021-09-21|0.0545126979404|411769|2804181.05|1.259137E-6|64.7711129362
1632182400|2021-09-21|0.0553074655171|398033.87|2846217.54|1.281015E-6|65.9232407039
1632182400|2021-09-21|0.053406633983|389682.57|2755376.68|1.25829E-6|64.9182070486
1632182400|2021-09-21|0.0496950159506|374469.52|2567535.75|1.213631E-6|62.70328966
1632268800|2021-09-22|0.0496055984247|372188.63|2563669.7|1.2094E-6|62.5030688802
1632268800|2021-09-22|0.051607400621|357581.76|2673102.97|1.230687E-6|63.7457619499
1632268800|2021-09-22|0.0522312068312|341039.06|2707479.27|1.234932E-6|64.014465541
1632268800|2021-09-22|0.0508135994174|340704.42|2635871.34|1.204536E-6|62.4833107043
1632268800|2021-09-22|0.0534312945345|334521.04|2773311.15|1.23259E-6|63.9766567545
1632268800|2021-09-22|0.0548373070925|339554.26|2851569.7|1.261941E-6|65.6216161876
1632355200|2021-09-23|0.0553230030338|337197.29|2879398.49|1.279299E-6|66.5837247954
1632355200|2021-09-23|0.0560028361433|346939.78|2919957.58|1.271443E-6|66.2923501925
1632355200|2021-09-23|0.0563725189521|361505.07|2942952.01|1.283244E-6|66.9923143284
1632355200|2021-09-23|0.0540523634178|364767.46|2824083.17|1.241425E-6|64.8609464534
1632355200|2021-09-23|0.0545360569832|367793.55|2850997.26|1.243895E-6|65.0274594993
1632355200|2021-09-23|0.0554171474605|372011.33|2904175.64|1.240871E-6|65.0287410256
1632441600|2021-09-24|0.0552386529289|388325.13|2897756.02|1.236335E-6|64.8567081025
1632441600|2021-09-24|0.0547635104437|389852.83|2875235.67|1.235731E-6|64.8792931816
1632441600|2021-09-24|0.0603468285563|432016.16|3172665.93|1.354303E-6|71.2009411229
1632441600|2021-09-24|0.0549378797194|427697.71|2890878.01|1.336406E-6|70.322821659
1632441600|2021-09-24|0.0552390779027|436861.02|2912221.49|1.308303E-6|68.9741439701
1632441600|2021-09-24|0.0640447799501|463024.57|3381007.88|1.490064E-6|78.6624316553
1632528000|2021-09-25|0.0612363897568|457879.61|3234840.87|1.431646E-6|75.6273681477
1632528000|2021-09-25|0.0609609494005|452912.05|3224068.09|1.42483E-6|75.3556002957
1632528000|2021-09-25|0.0584613393679|411403.05|3094450.36|1.370787E-6|72.5579053011
1632528000|2021-09-25|0.0596881835558|423597.55|3160632.34|1.407169E-6|74.5129703116
1632528000|2021-09-25|0.0573520138623|425326.71|3043498.92|1.345064E-6|71.3785019156
1632528000|2021-09-25|0.057342733023|430071.2|3048488.96|1.342302E-6|71.3602685513
1632614400|2021-09-26|0.0558529377164|422232.59|2970677.81|1.314763E-6|69.9289496524
1632614400|2021-09-26|0.0559579958555|420967.15|2978995.7|1.324534E-6|70.5132667848
1632614400|2021-09-26|0.0541427085392|416453.16|2885348.5|1.300722E-6|69.3174828685
1632614400|2021-09-26|0.0569465658916|406040.61|3036229.61|1.315534E-6|70.1405470413
1632614400|2021-09-26|0.0559694219194|397608.35|2989113.45|1.292922E-6|69.0500349559
1632614400|2021-09-26|0.0560360367476|378158.64|2997009.03|1.285003E-6|68.7265877121
1632700800|2021-09-27|0.0560486267649|365883.22|3000158.57|1.276908E-6|68.3500506689
1632700800|2021-09-27|0.0573764017279|373572.64|3075126.73|1.301194E-6|69.7383650737
1632700800|2021-09-27|0.0573598066661|365116.06|3077440.97|1.307938E-6|70.1728653105
1632700800|2021-09-27|0.0568074092467|364371.01|3050312|1.303107E-6|69.9712057299
1632700800|2021-09-27|0.0549278826566|371114.8|2954720.51|1.276505E-6|68.6666829704
1632700800|2021-09-27|0.0538268175498|372149.46|2899115.45|1.26079E-6|67.9062209989
1632787200|2021-09-28|0.0531229873579|384857.14|2863126.53|1.256079E-6|67.6978703108
1632787200|2021-09-28|0.0546286821241|376191.14|2946307.91|1.279347E-6|68.9994713249
1632787200|2021-09-28|0.0538190571595|372662.89|2906812.45|1.287534E-6|69.5407920266
1632787200|2021-09-28|0.0533298071039|312899.97|2880972.99|1.2749E-6|68.8724123415
1632787200|2021-09-28|0.0519132568978|309343.29|2808923.3|1.258217E-6|68.0796247231
1632787200|2021-09-28|0.0524099896286|318650.85|2838223.17|1.25393E-6|67.9056264804
1632873600|2021-09-29|0.0525127951772|302610.63|2846146.17|1.262816E-6|68.4434890522
1632873600|2021-09-29|0.0532136223449|307544.19|2886916.61|1.260857E-6|68.4033308716
1632873600|2021-09-29|0.0529108821923|307716.06|2872207.25|1.248056E-6|67.749304927
1632873600|2021-09-29|0.0536242667238|311099.7|2913566.1|1.275064E-6|69.2780241614
1632873600|2021-09-29|0.0540060250474|312733.83|2937492.41|1.300716E-6|70.7484650872
1632873600|2021-09-29|0.0537933965971|316729.06|2932779.74|1.307883E-6|71.3048999939
1632960000|2021-09-30|0.0550845288643|316355.75|3004844.96|1.301698E-6|71.0072456892
1632960000|2021-09-30|0.0566049574198|333369.18|3089977.74|1.301106E-6|71.0253794127
1632960000|2021-09-30|0.0568892253689|406573.6|3109246.91|1.320445E-6|72.1681392118
1632960000|2021-09-30|0.0627065240195|447320.76|3428931.01|1.44322E-6|78.918452101
1632960000|2021-09-30|0.0612977490107|468210.32|3363220.99|1.428383E-6|78.3710293591
1632960000|2021-09-30|0.0621964774724|475281.63|3415799.58|1.431958E-6|78.6424204996
1633046400|2021-10-01|0.0655053195738|504529.37|3609806.26|1.497184E-6|82.5054241509
1633046400|2021-10-01|0.0728021231421|569038.72|4017440.94|1.668732E-6|92.0856695566
1633046400|2021-10-01|0.0769136634098|587507.04|4249067.19|1.712347E-6|94.5979834146
1633046400|2021-10-01|0.0811112964421|599353.77|4486598.84|1.717079E-6|94.9786896217
1633046400|2021-10-01|0.0824170321355|621261.28|4565286.23|1.736112E-6|96.1676003366
1633046400|2021-10-01|0.0867230964622|668436.42|4810163.09|1.803875E-6|100.053311032
1633132800|2021-10-02|0.0864137189541|691447.91|4799268.82|1.809598E-6|100.501949959
1633132800|2021-10-02|0.0891386478341|595550.32|4954367.63|1.873009E-6|104.102713983
1633132800|2021-10-02|0.0891259107037|533324.1|4963384.89|1.868643E-6|104.0639513
1633132800|2021-10-02|0.0870242254409|473888.64|4850954.96|1.822893E-6|101.612761218
1633132800|2021-10-02|0.100407498494|496442.26|5607533.53|2.09249E-6|116.860872068
1633132800|2021-10-02|0.104431774169|491858.71|5836213.25|2.174137E-6|121.502552913
1633219200|2021-10-03|0.102334048254|489092|5722632.79|2.162115E-6|120.907854286
1633219200|2021-10-03|0.103535746727|611569.3|5796042.17|2.161054E-6|120.978121196
1633219200|2021-10-03|0.104215986284|713647.45|5837878.65|2.177633E-6|121.984713205
1633219200|2021-10-03|0.100903785516|832562.23|5658530.16|2.101948E-6|117.874033089
1633219200|2021-10-03|0.104888327732|896134.64|5895618.22|2.183891E-6|122.753292463
1633219200|2021-10-03|0.10753298574|896336.41|6052962.79|2.215835E-6|124.727930797
1633305600|2021-10-04|0.104601193998|897425.14|5895495.6|2.181313E-6|122.942393888
1633305600|2021-10-04|0.0971406773451|822652.21|5480944.13|2.03385E-6|114.755409613
1633305600|2021-10-04|0.10222267311|830670.06|5774390.19|2.147178E-6|121.290543498
1633305600|2021-10-04|0.107732961209|844838.61|6095949.33|2.256501E-6|127.681589782
1633305600|2021-10-04|0.106938912902|818972.19|6061169.15|2.198699E-6|124.619618689
1633305600|2021-10-04|0.117261341691|817340.33|6648886.28|2.393266E-6|135.701615233
1633392000|2021-10-05|0.121091542844|805803.33|6873193.9|2.444338E-6|138.741390493
1633392000|2021-10-05|0.119204455112|832731.39|6777609.61|2.425678E-6|137.916812824
1633392000|2021-10-05|0.120617832093|860980.53|6866689.98|2.41786E-6|137.647101982
1633392000|2021-10-05|0.125130924433|793678.72|7124955.87|2.503053E-6|142.523858479
1633392000|2021-10-05|0.123608467325|739823.26|7054449.38|2.467799E-6|140.839567889
1633392000|2021-10-05|0.139011813754|790008.84|7945505.16|2.705848E-6|154.658288857
1633478400|2021-10-06|0.151068866939|897868.93|8641910.16|2.944163E-6|168.421148963
1633478400|2021-10-06|0.148736022519|987439.66|8520902.84|2.897148E-6|165.974027024
1633478400|2021-10-06|0.137678706434|951156.03|7893151.28|2.715159E-6|155.660677612
1633478400|2021-10-06|0.146536585324|1035661.36|8409136.14|2.77318E-6|159.141473845
1633478400|2021-10-06|0.158380982294|1141669.47|9107091.32|2.889001E-6|166.1209291
1633478400|2021-10-06|0.1622764124|1101619.57|9342780.44|2.953962E-6|170.069192349
1633564800|2021-10-07|0.167517910606|1182693.57|9651848.83|3.053861E-6|175.953750934
1633564800|2021-10-07|0.185565315909|1124785.83|10698030.23|3.366906E-6|194.105574057
1633564800|2021-10-07|0.171375550425|1102168.45|9891666.12|3.140283E-6|181.254740722
1633564800|2021-10-07|0.156559759737|1071899.78|9046184.83|2.901397E-6|167.645719253
1633564800|2021-10-07|0.145095350257|1048581.79|8400975.82|2.679652E-6|155.151020471
1633564800|2021-10-07|0.14592548325|1064937.06|8461862.46|2.692813E-6|156.149650691
1633651200|2021-10-08|0.13501740897|997683.6|7834327.9|2.494069E-6|144.71729609
1633651200|2021-10-08|0.133327547522|995670.16|7743548.15|2.474483E-6|143.715823271
1633651200|2021-10-08|0.132606458227|1101193.58|7705870.21|2.376893E-6|138.123204601
1633651200|2021-10-08|0.131353484075|1039899.23|7641399.67|2.396201E-6|139.397364749
1633651200|2021-10-08|0.131843557688|1056096.94|7680859.73|2.428219E-6|141.461667599
1633651200|2021-10-08|0.131934484654|1015612.93|7686156.89|2.444702E-6|142.42192381
1633737600|2021-10-09|0.132011526595|950965.43|7705161.36|2.434671E-6|142.105264573
1633737600|2021-10-09|0.132236396044|955884.89|7723325.57|2.418705E-6|141.265542102
1633737600|2021-10-09|0.132238409408|962210.99|7731956.55|2.416054E-6|141.266252627
1633737600|2021-10-09|0.131506874365|990327.52|7692992.25|2.391629E-6|139.907388498
1633737600|2021-10-09|0.1326182467|1004552.7|7793026.14|2.419558E-6|142.180123855
1633737600|2021-10-09|0.130625358231|1031512.18|7682812.95|2.38989E-6|140.562889854
1633824000|2021-10-10|0.134916221386|1024907.18|7937750.3|2.454112E-6|144.386850329
1633824000|2021-10-10|0.13473645304|1002759.11|7934430.3|2.41684E-6|142.324130505
1633824000|2021-10-10|0.130727994067|970230.67|7701924.52|2.353109E-6|138.63494223
1633824000|2021-10-10|0.129710809909|932654.31|7650191.06|2.362636E-6|139.345493394
1633824000|2021-10-10|0.133608208571|985433.41|7893844.04|2.409889E-6|142.381131543
1633824000|2021-10-10|0.125462300639|951902.02|7424916.59|2.26369E-6|133.966214153
1633910400|2021-10-11|0.11619455444|933804.14|6881307.97|2.105724E-6|124.705804103
1633910400|2021-10-11|0.118733833227|929541.39|7038766.93|2.10262E-6|124.647303301
1633910400|2021-10-11|0.119089284737|987929.16|7067636.5|2.107183E-6|125.055780761
1633910400|2021-10-11|0.117592420632|917289.02|6985945.1|2.082669E-6|123.72745809
1633910400|2021-10-11|0.119396168209|843188.6|7108633.05|2.083594E-6|124.053438174
1633910400|2021-10-11|0.113638449881|769934.34|6777434.01|1.979782E-6|118.07484063
1633996800|2021-10-12|0.112636182854|636601.36|6720981.21|1.97864E-6|118.065100613
1633996800|2021-10-12|0.118844935939|514773.89|7098438.44|2.085096E-6|124.53980879
1633996800|2021-10-12|0.120820488072|366679.71|7220029.57|2.101254E-6|125.567412085
1633996800|2021-10-12|0.10415562802|299528.32|6231236.02|1.828759E-6|109.407711992
1633996800|2021-10-12|0.112124730708|287885.55|6718947.88|2.000786E-6|119.894841826
1633996800|2021-10-12|0.103921770427|277274.37|6231261.7|1.876608E-6|112.523444397
1634083200|2021-10-13|0.10625164331|394648.11|6374586.22|1.883513E-6|113.001697112
1634083200|2021-10-13|0.106477755681|494337.06|6394609.87|1.899024E-6|114.047460299
1634083200|2021-10-13|0.103355439346|552098.73|6213819.7|1.889733E-6|113.612406057
1634083200|2021-10-13|0.105573784689|660858.06|6351498.19|1.919611E-6|115.487057966
1634083200|2021-10-13|0.103892912596|680738.07|6260069.62|1.826988E-6|110.085200127
1634083200|2021-10-13|0.104490267776|685796.3|6304657.4|1.833978E-6|110.65722402
1634169600|2021-10-14|0.102394778869|704592.17|6182242.49|1.779361E-6|107.431661075
1634169600|2021-10-14|0.103394520145|701848.11|6248169.98|1.784249E-6|107.822842285
1634169600|2021-10-14|0.102321031694|738283.39|6187443.21|1.780009E-6|107.638717265
1634169600|2021-10-14|0.102306111483|698978.36|6191637.17|1.778005E-6|107.606101794
1634169600|2021-10-14|0.102208953108|665783.55|6189569.16|1.787012E-6|108.217861815
1634169600|2021-10-14|0.102612222451|635073.4|6225383.1|1.785113E-6|108.301058455
1634256000|2021-10-15|0.10305371406|593445.58|6253298.31|1.808236E-6|109.723741895
1634256000|2021-10-15|0.104192075774|586342.02|6328194.49|1.750621E-6|106.325457901
1634256000|2021-10-15|0.10177715373|606046.35|6190057.85|1.727346E-6|105.056697649
1634256000|2021-10-15|0.103328842551|636386.28|6290492.45|1.742536E-6|106.082767223
1634256000|2021-10-15|0.108409090242|692869.93|6606263.23|1.765107E-6|107.56258027
1634256000|2021-10-15|0.108642078129|763034.23|6631500.87|1.738507E-6|106.118281991
1634342400|2021-10-16|0.109902979152|771260.91|6715823.66|1.791355E-6|109.464041697
1634342400|2021-10-16|0.106624911068|796996.59|6521810.54|1.726321E-6|105.592008288
1634342400|2021-10-16|0.109905320209|796109.72|6728372.59|1.78766E-6|109.44003913
1634342400|2021-10-16|0.109373994311|803813.9|6705505.25|1.802836E-6|110.528342126
1634342400|2021-10-16|0.123573362581|884924.41|7593911.99|2.038924E-6|125.297305883
1634342400|2021-10-16|0.118809975942|867844.9|7309366.91|1.946605E-6|119.758042715
1634428800|2021-10-17|0.123593864656|890401.07|7607415.24|2.02781E-6|124.815198074
1634428800|2021-10-17|0.123294860863|918190.93|7596462.85|2.022872E-6|124.633515872
1634428800|2021-10-17|0.129803428908|923311.63|8006698.48|2.138971E-6|131.938701455
1634428800|2021-10-17|0.12669064944|1011032.75|7820834.35|2.082009E-6|128.526040211
1634428800|2021-10-17|0.115498986401|1004753.61|7146580.66|1.895567E-6|117.289535468
1634428800|2021-10-17|0.115216031711|1031435.93|7135076.88|1.936377E-6|119.915592982
1634515200|2021-10-18|0.117589963346|1018347.3|7292244.25|1.885301E-6|116.915381088
1634515200|2021-10-18|0.117655005817|1000273.09|7302654.76|1.886465E-6|117.089812849
1634515200|2021-10-18|0.114131922498|1026846.69|7090180.17|1.848444E-6|114.830283301
1634515200|2021-10-18|0.132081678682|914670.41|8211442.96|2.182717E-6|135.698276416
1634515200|2021-10-18|0.121005268657|870302.41|7532611.77|1.957849E-6|121.876647066
1634515200|2021-10-18|0.121025140895|846114.75|7540136.27|1.969014E-6|122.673964829
1634601600|2021-10-19|0.135481412022|471508.38|8446048.16|2.18956E-6|136.499383444
1634601600|2021-10-19|0.119479641241|341181.69|7467283.45|1.914025E-6|119.62345264
1634601600|2021-10-19|0.126651225531|293986.84|7923181.75|2.032868E-6|127.174313317
1634601600|2021-10-19|0.124861804188|342593.62|7818371.14|2.007791E-6|125.720233755
1634601600|2021-10-19|0.128559868752|484488.59|8064770.65|2.038403E-6|127.8723512
1634601600|2021-10-19|0.127010860124|627675.17|7974115.65|1.980526E-6|124.34325188
1634688000|2021-10-20|0.126433772909|767378|7946673.63|1.969525E-6|123.789490901
1634688000|2021-10-20|0.126650596275|888782.78|7964094.05|1.976955E-6|124.315684377
1634688000|2021-10-20|0.123229464517|857667.8|7755425.67|1.923725E-6|121.069310051
1634688000|2021-10-20|0.130551573924|916877.17|8222542.24|2.027021E-6|127.668057097
1634688000|2021-10-20|0.151887543065|1042943.82|9580381.73|2.285343E-6|144.149137462
1634688000|2021-10-20|0.161180828593|1141646.13|10170224.01|2.443379E-6|154.1728752
1634774400|2021-10-21|0.163585850582|1200186.89|10342324.04|2.491091E-6|157.493268785
1634774400|2021-10-21|0.212992197204|1223376.57|13488573.35|3.271781E-6|207.198472915
1634774400|2021-10-21|0.179002013385|1186416.7|11343941.86|2.71587E-6|172.11354664
1634774400|2021-10-21|0.177715350006|1178431.74|11273410.85|2.736684E-6|173.602128897
1634774400|2021-10-21|0.141438176641|971281.63|8981961.08|2.250534E-6|142.919042632
1634774400|2021-10-21|0.150122083282|893447.37|9540855.99|2.392654E-6|152.06268624
1634860800|2021-10-22|0.146921245822|796863.09|9342225.66|2.340185E-6|148.80445802
1634860800|2021-10-22|0.150888439323|796435.7|9601359.66|2.393503E-6|152.303803084
1634860800|2021-10-22|0.158538341122|970132.48|10096559.85|2.493562E-6|158.803213119
1634860800|2021-10-22|0.158618006538|991545.47|10111138.33|2.492213E-6|158.866644089
1634860800|2021-10-22|0.155581055825|1061141.05|9928380.15|2.53876E-6|162.010562635
1634860800|2021-10-22|0.155079314462|894500.49|9902797.77|2.551841E-6|162.951232096
1634947200|2021-10-23|0.157485833361|807172.92|10066249.07|2.577738E-6|164.764996263
1634947200|2021-10-23|0.164941291783|696800.98|10549777.88|2.692892E-6|172.239541401
1634947200|2021-10-23|0.166044594086|715994.92|10629136.16|2.717518E-6|173.958501921
1634947200|2021-10-23|0.170031267162|782850.32|10891864.32|2.762948E-6|176.988945866
1634947200|2021-10-23|0.180200335807|791652.16|11558751.07|2.949307E-6|189.18003282
1634947200|2021-10-23|0.180725554343|1041442.82|11604026.09|2.958166E-6|189.937917564
1635033600|2021-10-24|0.180890483532|1257486.09|11617700.34|2.958826E-6|190.030747638
1635033600|2021-10-24|0.180708759047|1305144.88|11621412.86|2.961103E-6|190.429067553
1635033600|2021-10-24|0.175322998925|1293498.99|11285055.98|2.895417E-6|186.369975022
1635033600|2021-10-24|0.168153312132|1240522.75|10832578.33|2.782346E-6|179.2410783
1635033600|2021-10-24|0.168182159565|1079488.22|10849773.91|2.787441E-6|179.823500398
1635033600|2021-10-24|0.164526019241|988580.41|10623339.28|2.688955E-6|173.62409548
1635120000|2021-10-25|0.164186289091|960834.71|10606678.14|2.66055E-6|171.875481696
1635120000|2021-10-25|0.166534031988|1024939.34|10767101.55|2.683791E-6|173.517988432
1635120000|2021-10-25|0.166579400747|1041626.51|10785519.38|2.655066E-6|171.907604841
1635120000|2021-10-25|0.177145928675|1035176.24|11479717.55|2.821727E-6|182.858444478
1635120000|2021-10-25|0.1933057686|1254776.59|12548152.33|3.038356E-6|197.2302958
1635120000|2021-10-25|0.191696043318|1344639.97|12460643.26|3.062208E-6|199.049916814
1635206400|2021-10-26|0.193273908285|1347462.88|12573565.99|3.065257E-6|199.412385809
1635206400|2021-10-26|0.197871182642|1403222.05|12879574.28|3.165298E-6|206.031470399
1635206400|2021-10-26|0.193216704664|1451644.29|12586149.4|3.073331E-6|200.196992226
1635206400|2021-10-26|0.19658798963|1475885.13|12813617.37|3.143391E-6|204.88642055
1635206400|2021-10-26|0.203060433851|1451065.65|13255209.4|3.273632E-6|213.69341548
1635206400|2021-10-26|0.20830831155|1453145.12|13610971.1|3.355296E-6|219.236748395
1635292800|2021-10-27|0.206628477836|1488653.82|13508044.08|3.404328E-6|222.553121275
1635292800|2021-10-27|0.2031779468|1476094.12|13292302.65|3.320349E-6|217.223790804
1635292800|2021-10-27|0.189921118572|1402823.9|12431975.99|3.202889E-6|209.656721938
1635292800|2021-10-27|0.198886548624|1403863.19|13028920.28|3.367452E-6|220.59945209
1635292800|2021-10-27|0.194403355523|1401619.96|12749933.04|3.298558E-6|216.335739244
1635292800|2021-10-27|0.192615681006|1348350.34|12649943.96|3.267043E-6|214.561507397
1635379200|2021-10-28|0.1876076565|1320670.24|12355196.11|3.217864E-6|211.917474569
1635379200|2021-10-28|0.185698952281|1300154.67|12235725.01|3.158458E-6|208.11115555
1635379200|2021-10-28|0.193213931271|1424486.6|12742607.29|3.190332E-6|210.404847793
1635379200|2021-10-28|0.190542162366|1408707.63|12576958.42|3.116636E-6|205.717206604
1635379200|2021-10-28|0.191498726612|1356920.47|12647977.77|3.12722E-6|206.544501584
1635379200|2021-10-28|0.196488728941|1404496.4|12999759.77|3.19417E-6|211.327351387
1635465600|2021-10-29|0.197631534791|1457659.27|13083843.61|3.227164E-6|213.64864228
1635465600|2021-10-29|0.196677003987|1474566.76|13031686.72|3.194215E-6|211.646549177
1635465600|2021-10-29|0.197091151394|1363555.41|13068042.99|3.231882E-6|214.288529018
1635465600|2021-10-29|0.205343144333|1440823.09|13632461.75|3.368292E-6|223.616483531
1635465600|2021-10-29|0.209458658608|1543059.88|13940186.33|3.342408E-6|222.448623612
1635465600|2021-10-29|0.209371140748|1527448.88|13945613.05|3.355386E-6|223.49266772
1635552000|2021-10-30|0.208889399476|1510220.27|13922546.28|3.373482E-6|224.843670323
1635552000|2021-10-30|0.205372228536|1446808.44|13703785.44|3.340117E-6|222.874567992
1635552000|2021-10-30|0.215990506938|1493917.8|14430939.21|3.525537E-6|235.551139959
1635552000|2021-10-30|0.214136334039|1471051.95|14313929.1|3.47153E-6|232.054193473
1635552000|2021-10-30|0.21222355604|1453052.04|14203160.02|3.466633E-6|232.006023027
1635552000|2021-10-30|0.213354621229|1471260.86|14290352.58|3.458619E-6|231.65603194
1635638400|2021-10-31|0.205422765007|1447610.63|13766801.93|3.294622E-6|220.795433781
1635638400|2021-10-31|0.211436048711|1560442.59|14181612.12|3.444033E-6|231.001006839
1635638400|2021-10-31|0.219161244847|1546247.96|14713278.56|3.601378E-6|241.776677947
1635638400|2021-10-31|0.224465959794|1497955.78|15078125.98|3.723726E-6|250.135075245
1635638400|2021-10-31|0.218906986946|1445885.92|14725563.99|3.60279E-6|242.354597392
1635638400|2021-10-31|0.220181786611|1415269.12|14820022.63|3.609412E-6|242.942744467
1635724800|2021-11-01|0.221953241374|1446325.42|14948655.1|3.6079E-6|242.993760314
1635724800|2021-11-01|0.225266672249|1366152.07|15186075.33|3.716834E-6|250.565787427
1635724800|2021-11-01|0.225046023902|1319840.09|15180418.31|3.637621E-6|245.374734802
1635724800|2021-11-01|0.225438078508|1406166.54|15222901.24|3.641685E-6|245.907929438
1635724800|2021-11-01|0.224426376318|1449608.01|15182228.08|3.6707E-6|248.319317576
1635724800|2021-11-01|0.226304640006|1491816.03|15333975.77|3.729807E-6|252.724690768
1635811200|2021-11-02|0.233242568779|1510483.44|15812684.59|3.827341E-6|259.474659228
1635811200|2021-11-02|0.231330107024|1605864.2|15693429.44|3.764149E-6|255.359786468
1635811200|2021-11-02|0.234057129985|1631572.67|15898369.09|3.791036E-6|257.506744466
1635811200|2021-11-02|0.236681905638|1537624.11|16088814.33|3.752101E-6|255.054800973
1635811200|2021-11-02|0.22584084436|1454095.54|15390422.73|3.545111E-6|241.589412533
1635811200|2021-11-02|0.232126963549|1450919.59|15833958.27|3.676953E-6|250.814121172
1635897600|2021-11-03|0.23430994901|1461697.43|15995902.54|3.69457E-6|252.221392633
1635897600|2021-11-03|0.233279496141|1418809.13|15937409.08|3.712593E-6|253.64043719
1635897600|2021-11-03|0.238908827471|1487456.45|16330458.37|3.792121E-6|259.207978123
1635897600|2021-11-03|0.250085168186|1586432.82|17109446.61|3.999762E-6|273.64163532
1635897600|2021-11-03|0.260005940412|1694495.36|17810668.5|4.184206E-6|286.622320566
1635897600|2021-11-03|0.263706535262|1682089.02|18081205.31|4.199001E-6|287.907158245
1635984000|2021-11-04|0.27167102715|1710526.89|18640548.21|4.32253E-6|296.58786106
1635984000|2021-11-04|0.27442412881|1641709.23|18846956.75|4.373161E-6|300.340850439
1635984000|2021-11-04|0.27697624519|1748534.61|19032474.86|4.489347E-6|308.486324726
1635984000|2021-11-04|0.285707816169|1783940.54|19648750.36|4.615284E-6|317.403158137
1635984000|2021-11-04|0.296436488039|1854144.97|20427935.65|4.840387E-6|333.559187707
1635984000|2021-11-04|0.284360701202|1960172.24|19611001.62|4.63182E-6|319.434539089
1636070400|2021-11-05|0.285356236655|1937270.11|19691294.08|4.684512E-6|323.259461558
1636070400|2021-11-05|0.287313811234|2122647.76|19847211.47|4.622238E-6|319.297337837
1636070400|2021-11-05|0.278229157785|2084498.02|19234929.41|4.469973E-6|309.024459565
1636070400|2021-11-05|0.266828696793|2064993.29|18464101.56|4.332072E-6|299.77216969
1636070400|2021-11-05|0.267415074933|2063189.32|18521671.22|4.38743E-6|303.881656564
1636070400|2021-11-05|0.271769081776|2012332.35|18832376.04|4.456365E-6|308.806067648
1636156800|2021-11-06|0.281645737309|2014616.32|19533714.49|4.601194E-6|319.118658666
1636156800|2021-11-06|0.281314228169|2011511.84|19525894.88|4.591556E-6|318.697850355
1636156800|2021-11-06|0.282270850995|2061117.94|19607541.07|4.621803E-6|321.046937084
1636156800|2021-11-06|0.282600065677|1986599.51|19639555.59|4.682915E-6|325.443553048
1636156800|2021-11-06|0.275661988764|1756020.08|19188286.5|4.544256E-6|316.316683517
1636156800|2021-11-06|0.269364127686|1607094.64|18767174.88|4.400731E-6|306.608340859
1636243200|2021-11-07|0.27060002592|1620237.81|18862919.27|4.373282E-6|304.851653396
1636243200|2021-11-07|0.280063612606|1577443.86|19535036.21|4.498663E-6|313.791369696
1636243200|2021-11-07|0.278321769895|1544460.32|19428452.95|4.507368E-6|314.640091393
1636243200|2021-11-07|0.278451891431|1591911.53|19467035.83|4.501221E-6|314.687862365
1636243200|2021-11-07|0.285518011004|1824906.55|19983730.8|4.595661E-6|321.655547925
1636243200|2021-11-07|0.280579355381|2009676.62|19655826.27|4.472204E-6|313.297693441
1636329600|2021-11-08|0.304628001767|2119138.22|21356718.12|4.687949E-6|328.66054589
1636329600|2021-11-08|0.282843572088|2156667.82|19851199.03|4.336502E-6|304.35467796
1636329600|2021-11-08|0.296245145487|2143014.25|20800553.52|4.474373E-6|314.163578619
1636329600|2021-11-08|0.298689237278|2160623.74|20984257.31|4.533651E-6|318.509297505
1636329600|2021-11-08|0.317876709428|2324881.53|22362258.92|4.818669E-6|338.987791907
1636329600|2021-11-08|0.35115419597|2370516.47|24736472.93|5.312107E-6|374.202536991
1636416000|2021-11-09|0.37035676639|2481555.29|26108075.26|5.474498E-6|385.921410827
1636416000|2021-11-09|0.368949853916|2547388.99|26034032.18|5.401059E-6|381.112344454
1636416000|2021-11-09|0.376412841997|2637414.68|26583565.83|5.52238E-6|390.009414901
1636416000|2021-11-09|0.378507893046|2700323.33|26767375.86|5.59858E-6|395.921189216
1636416000|2021-11-09|0.376335552714|2643511.86|26639960.82|5.641156E-6|399.324947473
1636416000|2021-11-09|0.377067046751|2528348.48|26720862.33|5.598682E-6|396.750689938
1636502400|2021-11-10|0.37617169545|2459428.92|26680929.4|5.614328E-6|398.210420423
1636502400|2021-11-10|0.362769091168|2648373.19|25762313.6|5.440119E-6|386.334048604
1636502400|2021-11-10|0.356510442015|2975986.66|25336002.89|5.342854E-6|379.698736507
1636502400|2021-11-10|0.355133864513|3324506.96|25252033.15|5.350201E-6|380.429653467
1636502400|2021-11-10|0.359884556367|3755403.87|25624397.46|5.254394E-6|374.121861818
1636502400|2021-11-10|0.330799220691|3968022.51|23575389.37|5.034084E-6|358.76895409
1636588800|2021-11-11|0.332426272641|4431113.3|23705539.32|5.11713E-6|364.905954806
1636588800|2021-11-11|0.333709967848|4490927.26|23815673.65|5.158973E-6|368.177247235
1636588800|2021-11-11|0.361683305862|4619839.69|25829426.54|5.539737E-6|395.61745752
1636588800|2021-11-11|0.359604408994|4708128.93|25690840.49|5.531105E-6|395.152931205
1636588800|2021-11-11|0.359248588227|4567100.62|25688245.9|5.522581E-6|394.894853814
1636588800|2021-11-11|0.354144302687|4703849.12|25344872.12|5.466693E-6|391.232144505
1636675200|2021-11-12|0.333949065088|4512937.76|23912203.62|5.145839E-6|368.464424152
1636675200|2021-11-12|0.322748812841|4499565.8|23130705.45|4.967487E-6|356.008989196
1636675200|2021-11-12|0.317161031017|4332870.13|22741603.63|4.882044E-6|350.060375312
1636675200|2021-11-12|0.314934695071|4171772.18|22596216.11|4.936974E-6|354.222425091
1636675200|2021-11-12|0.315546882951|4236681.93|22662104.89|5.004846E-6|359.44054953
1636675200|2021-11-12|0.315815176264|4111824.28|22705913.44|4.925295E-6|354.110031251
1636761600|2021-11-13|0.331933878801|4113770.48|23877803.73|5.161932E-6|371.325758036
1636761600|2021-11-13|0.332606904175|4113339.25|23946563.79|5.223069E-6|376.043171137
1636761600|2021-11-13|0.323191185786|3962932.13|23283337.25|5.058204E-6|364.403098819
1636761600|2021-11-13|0.320469243009|3842335.48|23102001.26|5.039177E-6|363.264419107
1636761600|2021-11-13|0.322696797034|3850673.11|23296318.39|4.988727E-6|360.149135725
1636761600|2021-11-13|0.31099123475|3836565.17|22473735.84|4.831687E-6|349.161150432
1636848000|2021-11-14|0.314180432515|3836114.15|22725731.13|4.835996E-6|349.803913509
1636848000|2021-11-14|0.306435931342|3857774.6|22193674.36|4.732948E-6|342.784562551
1636848000|2021-11-14|0.29454766367|3870376.32|21341460.7|4.58699E-6|332.350511956
1636848000|2021-11-14|0.281645168952|3991017.72|20419479.5|4.359772E-6|316.086639476
1636848000|2021-11-14|0.275715622867|3917627.64|20025737.37|4.329248E-6|314.441316586
1636848000|2021-11-14|0.279142189793|3920950.3|20291137.03|4.343871E-6|315.760515338
1636934400|2021-11-15|0.280124006617|3678978.92|20376436.74|4.2468E-6|308.915514212
1636934400|2021-11-15|0.288503758257|3505713.17|21010138.66|4.380121E-6|318.980071918
1636934400|2021-11-15|0.271666873984|3568700.9|19796649.24|4.133563E-6|301.217059049
1636934400|2021-11-15|0.256841644266|3565301.85|18758324.88|3.906735E-6|285.326799552
1636934400|2021-11-15|0.262969718968|3394509.2|19216975.1|4.093993E-6|299.175744832
1636934400|2021-11-15|0.262600007595|3334875.61|19203482.64|4.108181E-6|300.424144073
1637020800|2021-11-16|0.249706145805|3303131.97|18268449.95|3.989772E-6|291.89089383
1637020800|2021-11-16|0.234526593344|3323026.03|17174503.12|3.823325E-6|279.984057266
1637020800|2021-11-16|0.210722529984|3253129.41|15443179.1|3.45242E-6|253.016800779
1637020800|2021-11-16|0.218881588255|3190696.39|16055021.01|3.639834E-6|266.982763643
1637020800|2021-11-16|0.225899495034|3195863.43|16585542.93|3.722099E-6|273.27654161
1637020800|2021-11-16|0.218629266921|3132162.73|16059130.92|3.672426E-6|269.753316922
1637107200|2021-11-17|0.228028900485|3094956.2|16760889.55|3.808238E-6|279.918275107
1637107200|2021-11-17|0.221753506204|3045374.42|16305079.33|3.72851E-6|274.149673543
1637107200|2021-11-17|0.202734028855|2961584.82|14915149.35|3.397589E-6|249.960737481
1637107200|2021-11-17|0.207709012774|3002624.01|15285831.14|3.433415E-6|252.673686243
1637107200|2021-11-17|0.212490981491|2805145.02|15645995.92|3.560243E-6|262.145466417
1637107200|2021-11-17|0.209947234916|2771871.35|15479856.49|3.468864E-6|255.766725982
1637107200|2021-11-17|0.211828431328|2786534.93|15627919.12|3.530101E-6|260.437810768
1637193600|2021-11-18|0.210320900123|2774884.23|15529246.9|3.460954E-6|255.542883014
1637193600|2021-11-18|0.211758003707|2800539.43|15642168.89|3.53386E-6|261.039648967
1637193600|2021-11-18|0.212781676775|2803245.57|15725575.71|3.557654E-6|262.927514131
1637193600|2021-11-18|0.213580777806|2904128|15798423.8|3.619685E-6|267.745619432
1637193600|2021-11-18|0.19594425391|2837881.34|14508597.07|3.37832E-6|250.146062849
1637193600|2021-11-18|0.193018067339|2743475.19|14301069.51|3.395768E-6|251.598800451
1637280000|2021-11-19|0.193122864408|2710154.11|14316950.92|3.447654E-6|255.58803334
1637280000|2021-11-19|0.189980502536|2646791.17|14091031.18|3.369845E-6|249.944548693
1637280000|2021-11-19|0.194133145497|2632926.39|14404927.18|3.41091E-6|253.093875555
1637280000|2021-11-19|0.200826108324|2498367.07|14908521.4|3.458716E-6|256.761144918
1637280000|2021-11-19|0.198361727081|2302719.97|14734533.5|3.425519E-6|254.451426709
1637280000|2021-11-19|0.197487614829|1965818.54|14686680.64|3.414088E-6|253.897542771
1637366400|2021-11-20|0.200158724281|1627136.75|14900659.52|3.396822E-6|252.873754337
1637366400|2021-11-20|0.200578101992|1263645.14|14960496.47|3.417352E-6|254.889651586
1637366400|2021-11-20|0.202870596152|1069519.4|15142273.36|3.467919E-6|258.845680371
1637366400|2021-11-20|0.215327135098|833078.54|16081617.61|3.687295E-6|275.384094895
1637366400|2021-11-20|0.219183807977|1096245.44|16390102.01|3.682933E-6|275.401947448
1637366400|2021-11-20|0.240123788328|1549574.27|17980307.21|4.019756E-6|300.996616339
1637452800|2021-11-21|0.240057411618|2007221.58|17988132.16|4.062872E-6|304.441666652
1637452800|2021-11-21|0.266354099499|2034357.84|19969742.99|4.499707E-6|337.362903328
1637452800|2021-11-21|0.266471211077|1959648.03|19996273.22|4.528585E-6|339.82966713
1637452800|2021-11-21|0.220193883495|1889240.87|16537231.7|3.734732E-6|280.489754943
1637452800|2021-11-21|0.22290640998|1801909.49|16761148.67|3.743479E-6|281.485884896
1637452800|2021-11-21|0.218829903846|1738125.85|16463395.1|3.702399E-6|278.545374665
1637539200|2021-11-22|0.212777796224|1646283.98|16021159.12|3.685422E-6|277.49480131
1637539200|2021-11-22|0.212896421207|2018183.9|16042598.4|3.715169E-6|279.952870589
1637539200|2021-11-22|0.215215186015|2413386.86|16225375.26|3.751442E-6|282.826483312
1637539200|2021-11-22|0.216701250656|2656793.72|16348677.05|3.716979E-6|280.421497747
1637539200|2021-11-22|0.209912915849|2497820.35|15859006.33|3.716541E-6|280.786187007
1637539200|2021-11-22|0.21720667456|2510151.84|16421826.19|3.82773E-6|289.394038603
1637625600|2021-11-23|0.218127322322|2561020.78|16504315.29|3.827964E-6|289.637832172
1637625600|2021-11-23|0.215281116619|2550660.53|16295213.6|3.817066E-6|288.924113606
1637625600|2021-11-23|0.217291548445|2334419.53|16464298.56|3.838665E-6|290.857730473
1637625600|2021-11-23|0.213636365053|2313190.88|16193065.89|3.706841E-6|280.968647552
1637625600|2021-11-23|0.216202479371|2165602.1|16409647.21|3.765208E-6|285.777180409
1637625600|2021-11-23|0.221997386767|1972759.58|16862268.35|3.858275E-6|293.06321739
1637712000|2021-11-24|0.22613059207|1751278.35|17182221.67|4.017926E-6|305.296574663
1637712000|2021-11-24|0.218852062233|1386549.22|16641002.39|3.865093E-6|293.892692599
1637712000|2021-11-24|0.221379668663|1167380.76|16845222.27|3.919406E-6|298.235450596
1637712000|2021-11-24|0.22860532806|1006568.16|17408312.24|4.069867E-6|309.920665947
1637712000|2021-11-24|0.219333450482|795814.52|16718201.05|3.861395E-6|294.326186003
1637712000|2021-11-24|0.219184654997|819216.98|16720456.07|3.840957E-6|293.006610277
1637798400|2021-11-25|0.216703979403|369854.12|16542099.27|3.754522E-6|286.601454234
1637798400|2021-11-25|0.219693570122|403541.52|16779689.42|3.835789E-6|292.968738525
1637798400|2021-11-25|0.231260854984|427593.01|17675728.87|3.983324E-6|304.45340622
1637798400|2021-11-25|0.230093100454|669663.39|17601925.34|3.922525E-6|300.069806778
1637798400|2021-11-25|0.244366325314|250858.07|18713130.59|4.139672E-6|317.008583881
1637798400|2021-11-25|0.240973546261|242014.19|18467162.17|4.089721E-6|313.418390146
1637884800|2021-11-26|0.228400104497|206737.64|17511821.15|3.922311E-6|300.730198341
1637884800|2021-11-26|0.212325768811|183735.04|16293064.8|3.686582E-6|282.894157186
1637884800|2021-11-26|0.197734218075|152191.53|15186946.22|3.628273E-6|278.668949962
1637884800|2021-11-26|0.200837842142|145090.09|15435036.08|3.669815E-6|282.037121729
1637884800|2021-11-26|0.200755235306|578072.29|15442877.13|3.705389E-6|285.033000303
1637884800|2021-11-26|0.19994885001|739914.31|15390550.08|3.696134E-6|284.500438119
1637971200|2021-11-27|0.198491465264|945362.26|15286194.41|3.647704E-6|280.916423384
1637971200|2021-11-27|0.200660669951|1073747.17|15471492.76|3.698246E-6|285.144997411
1637971200|2021-11-27|0.2003809317|1192654.48|15461475.94|3.658228E-6|282.270392323
1637971200|2021-11-27|0.200757127872|1249406.75|15502544.46|3.663183E-6|282.872433594
1637971200|2021-11-27|0.200745545145|1413713.43|15520106.13|3.647468E-6|281.99425509
1637971200|2021-11-27|0.196948826509|1422677.04|15234074.46|3.583086E-6|277.153207197
1638057600|2021-11-28|0.188446091696|1326213.45|14583491.24|3.467954E-6|268.378485988
1638057600|2021-11-28|0.193637712423|1289242.79|15001204.61|3.552025E-6|275.177046548
1638057600|2021-11-28|0.198982094569|1307876.64|15427242.57|3.630024E-6|281.438693789
1638057600|2021-11-28|0.1990786847|1345621.6|15440809.17|3.657512E-6|283.68152479
1638057600|2021-11-28|0.184210238814|1354898.52|14304884.94|3.403621E-6|264.308906486
1638057600|2021-11-28|0.193586827973|1357248.63|15040337.27|3.448087E-6|267.892149272
1638144000|2021-11-29|0.19924677423|1430567.49|15483445.75|3.47228E-6|269.830511519
1638144000|2021-11-29|0.199375518723|1410178.71|15499957.34|3.472955E-6|269.996309921
1638144000|2021-11-29|0.198842870242|1344183.37|15478765.65|3.472895E-6|270.344758988
1638144000|2021-11-29|0.201073544583|1273705.77|15661346.03|3.5228E-6|274.386120307
1638144000|2021-11-29|0.208270456571|1281437.72|16240818.51|3.54671E-6|276.570543735
1638144000|2021-11-29|0.201509557523|1306699.73|15736453.34|3.469401E-6|270.935372125
1638230400|2021-11-30|0.201908165862|1288820.84|15778445.99|3.515872E-6|274.75360505
1638230400|2021-11-30|0.200077878648|1289007.83|15645215.31|3.53621E-6|276.516160633
1638230400|2021-11-30|0.19762204692|1181979.97|15462359.71|3.452557E-6|270.135235846
1638230400|2021-11-30|0.196415152387|1100272.22|15378366.09|3.359918E-6|263.065493718
1638230400|2021-11-30|0.195401313358|1031295.91|15313849.67|3.357973E-6|263.168618645
1638230400|2021-11-30|0.197599441421|939001.11|15495336.92|3.448689E-6|270.439013406
1638316800|2021-12-01|0.205101825675|906935.18|16090251.53|3.579827E-6|280.837660389
1638316800|2021-12-01|0.210607655689|760043.41|16529993.92|3.6912E-6|289.711755054
1638316800|2021-12-01|0.203561403697|839791.97|15994963.83|3.566798E-6|280.263369985
1638316800|2021-12-01|0.203888317376|882210.15|16030086|3.480698E-6|273.659074724
1638316800|2021-12-01|0.201820697234|868524.46|15891291.25|3.50982E-6|276.362001615
1638316800|2021-12-01|0.204866303418|885879.37|16149678.29|3.585827E-6|282.671925482
1638403200|2021-12-02|0.201060723272|835653.84|15853936.18|3.525703E-6|278.006909763
1638403200|2021-12-02|0.199412161574|890363.24|15733397.48|3.526302E-6|278.221300861
1638403200|2021-12-02|0.194570361234|852298.73|15363114.25|3.43862E-6|271.510581505
1638403200|2021-12-02|0.198163035334|848068.83|15654410.34|3.471425E-6|274.234351139
1638403200|2021-12-02|0.19948250449|832493.69|15775415.74|3.518673E-6|278.262645488
1638403200|2021-12-02|0.208642645681|843364.52|16509973.81|3.666317E-6|290.117092081
1638489600|2021-12-03|0.203846869219|843449.35|16138405.14|3.62342E-6|286.863468526
1638489600|2021-12-03|0.201608453711|845340.94|15972899.79|3.543242E-6|280.721608424
1638489600|2021-12-03|0.207352994562|883319.45|16437262.23|3.641178E-6|288.643034737
1638489600|2021-12-03|0.224047278668|974997.85|17777388.31|3.984475E-6|316.15451751
1638489600|2021-12-03|0.204356169084|1063478.73|16233294.61|3.723761E-6|295.801734987
1638489600|2021-12-03|0.219898249559|1283569.89|17484146.17|4.117353E-6|327.371417599
1638576000|2021-12-04|0.208358304472|1334645.33|16577049.92|3.918588E-6|311.764050185
1638576000|2021-12-04|0.16785356072|1371885.82|13370428.22|3.524424E-6|280.73910322
1638576000|2021-12-04|0.174324677095|1427075.85|13897540.16|3.671531E-6|292.702389424
1638576000|2021-12-04|0.173537555201|1338080.44|13901516.75|3.62365E-6|290.278557357
1638576000|2021-12-04|0.179101516788|1351258.78|14362782.45|3.663099E-6|293.756831172
1638576000|2021-12-04|0.182621031581|1151670.42|14653445.62|3.713484E-6|297.968615026
1638662400|2021-12-05|0.170612532745|1091970.86|13695931.66|3.470416E-6|278.587859889
1638662400|2021-12-05|0.17915343944|981304.29|14388904.68|3.610659E-6|289.994031627
1638662400|2021-12-05|0.175477630583|903153.58|14106213.14|3.563376E-6|286.450991998
1638662400|2021-12-05|0.172777843538|873978.86|13901209.68|3.522163E-6|283.3831317
1638662400|2021-12-05|0.162324515835|846376.283981|13071686.08|3.292607E-6|265.147404757
1638662400|2021-12-05|0.160369841685|843637.402648|12914279.87|3.247921E-6|261.548956117