1560384000|2019-06-13|1.4628948318|6691.12203105|0|0.000177731548|0
1560470400|2019-06-14|1.49689523356|5864.32775077|0|0.000172178976|0
1560556800|2019-06-15|1.52976608738|271.962826636|0|0.000173082274|0
1560643200|2019-06-16|1.54870905614|18414.8752639|0|0.000172184237|0
1560729600|2019-06-17|1.31069463526|14.0586248193|0|0.000140627158|0
1560816000|2019-06-18|1.27288418377|13.6530666233|0|0.000140158272|0
1560902400|2019-06-19|1.90220838651|1295.47106239|0|0.000205122545|0
1560988800|2019-06-20|1.49539975465|31.9346054333|0|0.000156961749|0
1561075200|2019-06-21|1.50364575493|57.7969603534|0|0.000148221928|0
1561161600|2019-06-22|1.5084926158|457.759155747|0|0.000140958341|0
1561248000|2019-06-23|1.62692100391|248.205138906|0|0.000149872446|0
1561334400|2019-06-24|1.6637789629|10495.6117147|0|0.000151100126|0
1561420800|2019-06-25|3.55490808536|58510.8459191|0|0.000301495484|0
1561507200|2019-06-26|3.45769883948|558.084852135|0|0.00026564515|0
1561593600|2019-06-27|2.80939956958|6797.36374847|0|0.000251224916|0
1561680000|2019-06-28|6.19177018131|4239.03172974|0|0.000499041227|0
1561766400|2019-06-29|7.0353338565|695.87557081|0|0.000588269556|0
1561852800|2019-06-30|4.52090270586|5146.72173065|0|0.000417938215|0
1561939200|2019-07-01|2.17627702646|105221.753586|0|0.000205636338|0
1562025600|2019-07-02|1.69194135341|57081.6049227|0|0.000156636901|0
1562112000|2019-07-03|2.38643050769|9224.98649789|0|0.000199513149|0
1562198400|2019-07-04|2.79238085839|64779.75161|0|0.000248976542|0
1562284800|2019-07-05|2.08249466668|13161.4516375|0|0.000189689144|0
1562371200|2019-07-06|1.66890331573|5147.90191867|0|0.000148895548|0
1562457600|2019-07-07|1.39861929629|17820.6908313|0|0.000122141124|0
1562544000|2019-07-08|1.85091699228|18918.6102173|0|0.000150653043|0
1562630400|2019-07-09|1.6234534322|19961.2612328|0|0.000129113853|0
1562716800|2019-07-10|2.12147498027|11041.6594052|0|0.000174513452|0
1562803200|2019-07-11|1.90001351326|22560.0081173|0|0.000167274416|0
1562889600|2019-07-12|1.92766725474|15822.2846915|0|0.000163140608|0
1562976000|2019-07-13|1.82235036923|27014.7098982|0|0.000159962227|0
1563062400|2019-07-14|1.27940664128|18963.1935953|0|0.000124746429|0
1563148800|2019-07-15|1.59128407259|27224.5586157|0|0.000146055164|0
1563235200|2019-07-16|1.19469907038|8767.42998216|0|0.000126054462|0
1563321600|2019-07-17|1.21056644118|8661.69026687|0|0.000124880449|0
1563408000|2019-07-18|1.16767704111|26226.081196|0|0.000109471609|0
1563494400|2019-07-19|1.38065358291|16011.9766856|0|0.000131107078|0
1563580800|2019-07-20|1.5178671646|16205.4853957|0|0.000140972183|0
1563667200|2019-07-21|1.5326443244|22026.6150137|0|0.000144601291|0
1563753600|2019-07-22|1.85357378764|18745.0463149|0|0.00017920862|0
1563840000|2019-07-23|1.40515181153|2214.46997668|0|0.000141923516|0
1563926400|2019-07-24|1.59812081915|1558.47855801|0|0.000162875341|0
1564012800|2019-07-25|1.67876249732|816.814532101|0|0.000169369372|0
1564099200|2019-07-26|1.70956011155|251.244794393|0|0.000173202385|0
1564185600|2019-07-27|2.85183561617|47760.0519611|0|0.000300900254|0
1564272000|2019-07-28|3.02323110652|57038.6260623|0|0.000316473911|0
1564358400|2019-07-29|2.26398110673|12669.7816359|0|0.000237834479|0
1564444800|2019-07-30|2.23367385098|195.406751008|0|0.000232494571|0
1564531200|2019-07-31|2.34859059427|13.4514586468|0|0.000232865088|0
1564617600|2019-08-01|2.5387471724|455.448598674|0|0.000244118065|0
1564704000|2019-08-02|2.32584066231|206.785401611|0|0.000221125883|0
1564790400|2019-08-03|1.65614257757|163.75167863|0|0.000153038665|0
1564876800|2019-08-04|2.80574123847|44.7234633137|0|0.000255760631|0
1564963200|2019-08-05|3.2947031792|0.0418712951154|0|0.000279078419|0
1565049600|2019-08-06|1.95039801285|446.176000512|0|0.000169922394|0
1565136000|2019-08-07|2.18586734338|2056.43902566|0|0.000183040792|0
1565222400|2019-08-08|2.26144075213|1496.53151074|0|0.00018898243|0
1565308800|2019-08-09|3.00739538373|1074.05211097|0|0.000253511879|0
1565395200|2019-08-10|1.70260877955|447.577042601|0|0.000149956416|0
1565481600|2019-08-11|1.91561335843|178.275682283|0|0.000166234231|0
1565568000|2019-08-12|1.8944955234|0|0|0.000166437621|0
1565654400|2019-08-13|1.80651654947|144.531663079|0|0.000165798886|0
1565740800|2019-08-14|1.89831800018|0.279137823298|0|0.000188855344|0
1565827200|2019-08-15|1.9054205685|0|0|0.00018478516|0
1565913600|2019-08-16|1.96022936344|275.852130988|0|0.000188949802|0
1566000000|2019-08-17|1.53545734199|3992.16606959|0|0.000150068001|0
1566086400|2019-08-18|1.77720511655|259.522172153|0|0.000171780175|0
1566172800|2019-08-19|1.63797395361|32.3368289473|0|0.000150051839|0
1566259200|2019-08-20|1.6145062308|6.93636126898|0|0.000150001982|0
1566345600|2019-08-21|1.52012750265|13.7045528063|0|0.0001499428|0
1566432000|2019-08-22|1.51897121648|4.94741368156|0|0.000149932169|0
1566518400|2019-08-23|1.5613283184|7.79623412419|0|0.000150012829|0
1566604800|2019-08-24|1.5228428894|15.1987881711|0|0.000149886693|0
1566691200|2019-08-25|1.51645676281|24.5455525408|0|0.000149573815|0
1566777600|2019-08-26|1.55139676987|0|0|0.000149592486|0
1566864000|2019-08-27|1.74779419752|27.8022045812|0|0.00017159631|0
1566950400|2019-08-28|1.46206126045|12.0677066774|0|0.000149887002|0
1567036800|2019-08-29|1.42603676138|162.686060787|0|0.000149948127|0
1567123200|2019-08-30|1.43825997345|89.466442985|0|0.000149847255|0
1567209600|2019-08-31|1.44064776196|0|0|0.000149589663|0
1567296000|2019-09-01|1.4624354609|526.114130281|0|0.000149870866|0
1567382400|2019-09-02|1.55288328171|1796.82269596|0|0.000150084003|0
1567468800|2019-09-03|1.59652049722|0|0|0.000150281401|0
1567555200|2019-09-04|1.58857724032|514.795075429|0|0.000149943672|0
1567641600|2019-09-05|1.5879562239|0|0|0.000150153773|0
1567728000|2019-09-06|1.5879562239|0|0|0.000153376781|0
1567814400|2019-09-07|1.57730783586|1050.01133435|0|0.000149973341|0
1567900800|2019-09-08|1.56333470998|0|0|0.000149726404|0
1567987200|2019-09-09|1.55004690882|2.38556982761|0|0.000149980724|0
1568073600|2019-09-10|1.41658743878|17.108733607|0|0.000140034681|0
1568160000|2019-09-11|1.42522875085|109.097494202|0|0.000140025219|0
1568246400|2019-09-12|1.45708464281|4.76133630282|0|0.000139968001|0
1568332800|2019-09-13|1.14152757737|1545.04141642|0|0.000110180239|0
1568419200|2019-09-14|1.14207727426|0|0|0.000110259882|0
1568505600|2019-09-15|1.14207727426|0|0|0.000110370019|0
1568592000|2019-09-16|1.13173841903|9.04332939784|0|0.000110125635|0
1568678400|2019-09-17|1.03554550601|2502.21140248|0|0.000101114929|0
1568764800|2019-09-18|1.22317355851|1578.42182186|0|0.000119939573|0
1568851200|2019-09-19|1.43590510524|5229.49664432|0|0.000139864316|0
1568937600|2019-09-20|1.1714294027|307.707408419|0|0.000115053101|0
1569024000|2019-09-21|1.05239437527|2436.98615585|0|0.000105032346|0
1569110400|2019-09-22|1.05726678408|355.204890343|0|0.000104987648|0
1569196800|2019-09-23|1.03042025655|57.7862284103|0|0.000105908723|0
1569283200|2019-09-24|0.985023455447|3148.05614462|0|0.000114264354|0
1569369600|2019-09-25|0.974292967841|253.780705447|0|0.000114798371|0
1569456000|2019-09-26|0.747054102412|66.8418534457|0|9.2013436E-5|0
1569542400|2019-09-27|0.742056661657|191.986901185|0|8.9926145E-5|0
1569628800|2019-09-28|0.945631545107|2.60532653067|0|0.000114678787|0
1569715200|2019-09-29|1.21442098587|6056.54929905|0|0.000149851081|0
1569801600|2019-09-30|1.24342608079|4737.54321409|0|0.000149921137|0
1569888000|2019-10-01|1.25059650252|1588.39937585|0|0.000149892728|0
1569974400|2019-10-02|1.25759151785|349.814423308|0|0.000149837398|0
1570060800|2019-10-03|0.908098680332|5047.48522511|0|0.000109939414|0
1570147200|2019-10-04|0.821709200049|204.466015058|0|0.000100135911|0
1570233600|2019-10-05|1.22083477163|1527.20732702|0|0.000149768103|0
1570320000|2019-10-06|0.803937075957|843.734078733|0|0.000100641134|0
1570406400|2019-10-07|1.31832535814|209.643147079|0|0.000159881839|0
1570492800|2019-10-08|1.31747258825|350.559775988|0|0.000160105396|0
1570579200|2019-10-09|1.19213948468|0.579836719096|0|0.000138689573|0
1570665600|2019-10-10|0.946758119591|1747.88257887|0|0.000110261579|0
1570752000|2019-10-11|0.894735326857|5553.57708542|0|0.000107517602|0
1570838400|2019-10-12|0.918326781345|5704.70220263|0|0.000110156624|0
1570924800|2019-10-13|0.958332720498|3691.44360471|0|0.000115170299|0
1571011200|2019-10-14|0.916667138022|2292.1523902|0|0.000109456891|0
1571097600|2019-10-15|1.06853915909|2979.90783647|0|0.000130224383|0
1571184000|2019-10-16|0.91104863429|2104.98545904|0|0.000113208524|0
1571270400|2019-10-17|0.810006410267|3452.6036063|0|9.9952526E-5|0
1571356800|2019-10-18|0.878907225437|4723.38245906|0|0.00011023258|0
1571443200|2019-10-19|0.641555214569|3203.62210087|0|8.030924E-5|0
1571529600|2019-10-20|0.875814544731|1473.71998569|0|0.00010651985|0
1571616000|2019-10-21|0.553302851618|2434.00452494|0|6.7118094E-5|0
1571702400|2019-10-22|0.832928493249|542.102077833|0|0.000103108137|0
1571788800|2019-10-23|0.634373786446|884.957282967|0|8.4418027E-5|0
1571875200|2019-10-24|0.772872585325|8.87734977438|0|0.00010313922|0
1571961600|2019-10-25|0.524757967606|201.682806556|0|6.0590706E-5|0
1572048000|2019-10-26|0.970369819253|651.982455041|0|0.000104961897|0
1572134400|2019-10-27|0.789966074347|754.587019787|0|8.2704109E-5|0
1572220800|2019-10-28|0.648188578833|442.603073025|0|7.0027894E-5|0
1572307200|2019-10-29|0.942499053106|45.3954460919|0|9.9971392E-5|0
1572393600|2019-10-30|0.675343901159|575.802695634|0|7.3361282E-5|0
1572480000|2019-10-31|1.18419167757|7356.1784068|0|0.000128722296|0
1572566400|2019-11-01|0.879038691164|6306.30675135|0|9.4917264E-5|0
1572652800|2019-11-02|0.890886001838|3748.29646225|0|9.5540265E-5|0
1572739200|2019-11-03|0.855960163391|9115.38600636|0|9.2682975E-5|0
1572825600|2019-11-04|0.907415184029|747.771641321|0|9.6404186E-5|0
1572912000|2019-11-05|1.11368934696|5311.11517238|0|0.000119206434|0
1572998400|2019-11-06|0.876845786286|4469.75177117|0|9.36713E-5|0
1573084800|2019-11-07|0.874655990311|7522.43089639|0|9.4378227E-5|0
1573171200|2019-11-08|1.2477638458|3053.25133516|0|0.000141712748|0
1573257600|2019-11-09|1.06632792905|43642.6382118|0|0.000120986889|0
1573344000|2019-11-10|1.00322954365|15208.3850164|0|0.000110786445|0
1573430400|2019-11-11|0.90040872727|9150.90445409|0|0.000102812339|0
1573516800|2019-11-12|0.892606616761|5032.60219169|0|0.000101252358|0
1573603200|2019-11-13|0.858012832597|6315.90230368|0|9.7409997E-5|0
1573689600|2019-11-14|0.831146816763|10344.3911252|0|9.5445308E-5|0
1573776000|2019-11-15|0.755984984029|9228.54598175|0|8.902328E-5|0
1573862400|2019-11-16|0.850664424544|2565.58505243|0|9.9484066E-5|0
1573948800|2019-11-17|0.624911705538|4594.78323509|0|7.2850719E-5|0
1574035200|2019-11-18|0.821211086842|11497.9490841|0|9.8830524E-5|0
1574121600|2019-11-19|0.701771619289|1384.05837579|0|8.5517809E-5|0
1574208000|2019-11-20|0.850255140553|1196.92808464|0|0.000105920858|0
1574294400|2019-11-21|0.582606725621|956.728065553|0|7.6229987E-5|0
1574380800|2019-11-22|0.52760397043|7096.37508679|0|7.2308417E-5|0
1574467200|2019-11-23|0.739286944053|2608.56915418|0|9.9933394E-5|0
1574553600|2019-11-24|0.550667875709|1135.18048437|0|7.8132005E-5|0
1574640000|2019-11-25|0.710049445422|1645.90123443|0|9.9361341E-5|0
1574726400|2019-11-26|0.795266062382|726.722574167|0|0.000110172506|0
1574812800|2019-11-27|0.842507461917|4128.6191651|0|0.000111862067|0
1574899200|2019-11-28|0.82574417186|133.654074568|0|0.000110643499|0
1574985600|2019-11-29|0.630122621855|1599.83985817|0|8.1188358E-5|0
1575072000|2019-11-30|0.614541488754|657.556997767|0|8.1185141E-5|0
1575158400|2019-12-01|0.675037624734|1337.27537886|0|9.0922825E-5|0
1575244800|2019-12-02|0.621288078336|739.993632709|0|8.4852375E-5|0
1575331200|2019-12-03|0.706175252997|88.2782184826|0|9.6470112E-5|0
1575417600|2019-12-04|0.938664200665|65121.8046733|0|0.000129434601|0
1575504000|2019-12-05|0.722528624111|8328.52076489|0|9.7005746E-5|0
1575590400|2019-12-06|0.742524460405|15219.9206674|0|9.8386748E-5|0
1575676800|2019-12-07|1.00389025839|2471.2262824|0|0.000132855828|0
1575763200|2019-12-08|1.05854359724|24293.8147898|0|0.000139938559|0
1575849600|2019-12-09|1.02790916359|1024.01100664|0|0.000138889764|0
1575936000|2019-12-10|1.03304585654|43633.6754143|0|0.000141938562|0
1576022400|2019-12-11|1.32872690463|72687.6372519|0|0.000184099802|0
1576108800|2019-12-12|1.42475354882|5564.85273031|0|0.000196704007|0
1576195200|2019-12-13|1.26378620007|13199.1055358|0|0.000173843334|0
1576281600|2019-12-14|1.07635669525|13566.1699859|0|0.000151074519|0
1576368000|2019-12-15|1.38051148984|6121.6071624|0|0.000193016391|0
1576454400|2019-12-16|2.32856950697|21049.118655|0|0.000335892693|0
1576540800|2019-12-17|2.40780872963|14449.0634382|0|0.00036259366|0
1576627200|2019-12-18|2.34510426005|11395.0924291|0|0.000322271241|0
1576713600|2019-12-19|1.95818847315|9552.99454769|0|0.000271863222|0
1576800000|2019-12-20|1.32244496769|8469.34894898|0|0.000183194155|0
1576886400|2019-12-21|1.32281769156|3735.42006682|0|0.000183950569|0
1576972800|2019-12-22|1.23719675781|3143.86819282|0|0.000164705065|0
1577059200|2019-12-23|1.44088784214|8705.22457675|0|0.00019588916|0
1577145600|2019-12-24|1.82701159665|6679.17244504|0|0.000249505428|0
1577232000|2019-12-25|1.81881667887|10817.7292011|0|0.000250003814|0
1577318400|2019-12-26|1.87410690058|9111.39676083|0|0.000258891482|0
1577404800|2019-12-27|1.89499510601|6715.7887632|0|0.000259941303|0
1577491200|2019-12-28|2.80342394056|21895.8979639|0|0.000383086603|0
1577577600|2019-12-29|2.18941027982|8967.45289854|0|0.000294963324|0
1577664000|2019-12-30|1.82134261678|8149.7539927|0|0.000249738632|0
1577750400|2019-12-31|2.04556148872|9366.4124538|0|0.000284358566|0
1577836800|2020-01-01|1.79551051284|5143.79189913|0|0.00024937042|0
1577923200|2020-01-02|2.64977018765|28648.1881522|0|0.000379325971|0
1578009600|2020-01-03|3.12367486595|16991.8747895|0|0.000425285789|0
1578096000|2020-01-04|4.71850439458|40385.0047084|0|0.000636718805|0
1578182400|2020-01-05|3.63430317575|16322.2834049|0|0.000490372091|0
1578268800|2020-01-06|4.12176438144|17857.5758817|0|0.000530524929|0
1578355200|2020-01-07|3.68138352929|13640.644983|0|0.000450945898|0
1578441600|2020-01-08|4.12753328529|9580.25534349|0|0.000510842003|0
1578528000|2020-01-09|4.41282162607|37973.5006185|0|0.000560068736|0
1578614400|2020-01-10|4.16806970513|7006.5235624|0|0.000510382915|0
1578700800|2020-01-11|4.32402063845|5787.28004176|0|0.000537978292|0
1578787200|2020-01-12|4.15268152779|595.300146696|0|0.000506888565|0
1578873600|2020-01-13|4.07118821625|4406.40304598|0|0.000499888382|0
1578960000|2020-01-14|4.22666064774|568.957655521|0|0.000478791735|0
1579046400|2020-01-15|4.52574183188|4971.26554142|0|0.000513879477|0
1579132800|2020-01-16|4.55163931339|1575.38017878|0|0.000521750469|0
1579219200|2020-01-17|3.49327475208|7875.79209985|0|0.000391226342|0
1579305600|2020-01-18|3.72771178331|17031.3527724|0|0.000416839029|0
1579392000|2020-01-19|3.11595595938|3642.68893024|0|0.000357898946|0
1579478400|2020-01-20|2.3407252784|3335.51880653|0|0.00027036519|0
1579564800|2020-01-21|2.83774870068|9290.64320197|0|0.000324466366|0
1579651200|2020-01-22|3.14023548503|2842.14242535|0|0.000361741772|0
1579737600|2020-01-23|2.28820168888|9687.43866105|0|0.000272193816|0
1579824000|2020-01-24|3.06617473998|3184.65480865|0|0.000363057084|0
1579910400|2020-01-25|1.88432075635|10780.4346661|0|0.000225185831|0
1579996800|2020-01-26|2.03289740216|3124.43613415|0|0.000236470588|0
1580083200|2020-01-27|2.3246773188|52919.7613117|0|0.00026091184|0
1580169600|2020-01-28|2.52087969444|90719.8873055|0|0.000269365322|0
1580256000|2020-01-29|2.47765518299|90545.008825|0|0.000265939005|0
1580342400|2020-01-30|2.29702667575|34708.0931599|0|0.000241563595|0
1580428800|2020-01-31|2.07224650811|39777.8586199|0|0.000221618095|0
1580515200|2020-02-01|1.28915424818|24981.9815416|0|0.000137248095|0
1580601600|2020-02-02|2.04591650702|36579.977957|0|0.000218946546|0
1580688000|2020-02-03|2.40163768767|42606.3333438|0|0.000258420642|0
1580774400|2020-02-04|2.02122408264|35450.0193287|0|0.000220153822|0
1580860800|2020-02-05|2.58422788968|51472.5133961|0|0.000268814505|0
1580947200|2020-02-06|2.42974726915|173179.108096|0|0.000249722164|0
1581033600|2020-02-07|3.6714387952|195827.411322|0|0.000374791738|0
1581120000|2020-02-08|2.87529442855|168594.460293|0|0.00029146068|0
1581206400|2020-02-09|2.23591166058|159073.565653|0|0.00022101253|0
1581292800|2020-02-10|2.29787320491|150233.583834|0|0.000233130139|0
1581379200|2020-02-11|2.50162189979|153755.453687|0|0.000245059169|0
1581465600|2020-02-12|2.40666482688|161078.880532|0|0.000233067221|0
1581552000|2020-02-13|2.2844288947|168275.272107|0|0.000223648329|0
1581638400|2020-02-14|2.29728841257|170947.785006|0|0.000222775655|0
1581724800|2020-02-15|2.17832559873|160651.187461|0|0.000220268183|0
1581811200|2020-02-16|1.94424272937|165645.441371|0|0.00019570746|0
1581897600|2020-02-17|1.82277196608|153795.491269|0|0.000188105793|0
1581984000|2020-02-18|2.03882629341|160518.611434|0|0.000201028103|0
1582070400|2020-02-19|1.92333482583|145888.621677|0|0.000199653024|0
1582156800|2020-02-20|1.75705175986|152577.92118|0|0.000182864772|0
1582243200|2020-02-21|1.84029650794|153876.449967|0|0.000189986856|0
1582329600|2020-02-22|1.86701963821|153216.615694|0|0.000193209615|0
1582416000|2020-02-23|2.23480243094|155106.144802|0|0.000225180009|0
1582502400|2020-02-24|2.38685501387|175422.075458|0|0.000247338008|0
1582588800|2020-02-25|1.98574957534|150098.596812|0|0.000212568213|0
1582675200|2020-02-26|1.89586328376|96202.414286|0|0.00021493776|0
1582761600|2020-02-27|1.7320049717|57744.3565513|0|0.000197166166|0
1582848000|2020-02-28|1.85370943251|57792.9297086|0|0.000213746783|0
1582934400|2020-02-29|1.60518605236|642565.17857|0|0.000186660206|0
1583020800|2020-03-01|1.8936987233|55387.7583701|0|0.000221163082|0
1583107200|2020-03-02|1.76545413752|51501.8033103|0|0.000199043941|0
1583193600|2020-03-03|1.85468580067|50157.1001835|0|0.000211052671|0
1583280000|2020-03-04|1.71231740979|47715.8148442|0|0.000195576164|0
1583366400|2020-03-05|1.78166705398|54777.7434417|0|0.000196245578|0
1583452800|2020-03-06|1.7125970233|64312.826101|0|0.000187732361|0
1583539200|2020-03-07|1.63623122523|65946.8854681|0|0.000183640823|0
1583625600|2020-03-08|1.50325813764|59878.6304585|0|0.00018540165|0
1583712000|2020-03-09|1.45422805996|58297.4267975|0|0.000183530195|0
1583798400|2020-03-10|1.65827985051|60010.8915099|0|0.000209650643|0
1583884800|2020-03-11|1.63003794433|55915.0173506|0|0.000206035814|0
1583971200|2020-03-12|0.920786989451|35066.7754855|0|0.000185239646|0
1584057600|2020-03-13|1.08429445307|40091.7069715|0|0.000194887055|0
1584144000|2020-03-14|0.996168286423|37146.7068352|0|0.000191557332|0
1584230400|2020-03-15|0.997822774383|39078.8197539|0|0.000185045346|0
1584316800|2020-03-16|0.661795350104|37608.7074873|0|0.000131976866|0
1584403200|2020-03-17|0.640284421642|36441.3992541|0|0.000122527718|0
1584489600|2020-03-18|0.711139611722|37630.2344716|0|0.000135754119|0
1584576000|2020-03-19|0.873817848408|44119.1074419|0|0.000141138849|0
1584662400|2020-03-20|0.966104106278|43177.2584831|0|0.000155853956|0
1584748800|2020-03-21|0.916377960856|44388.1692942|0|0.000148159758|0
1584835200|2020-03-22|0.900227695258|40412.3171807|0|0.000154406235|0
1584921600|2020-03-23|1.01723150247|44894.1033279|0|0.000158538279|0
1585008000|2020-03-24|1.18618971167|48411.9931417|0|0.000176128325|0
1585094400|2020-03-25|1.39540272864|52968.6330618|0|0.000208859384|0
1585180800|2020-03-26|1.65171423561|62599.6472035|0|0.000245921068|0
1585267200|2020-03-27|1.6774756884|47617.3869886|0|0.000259277902|0
1585353600|2020-03-28|1.58294442409|50239.8178259|0|0.000253587834|0
1585440000|2020-03-29|1.3198548206|45425.1486801|0|0.000222871532|0
1585526400|2020-03-30|1.70694026285|53788.049347|0|0.000265471575|0
1585612800|2020-03-31|1.76678532052|51884.1728978|0|0.000274403292|0
1585699200|2020-04-01|1.70635070825|58751.5251952|0|0.000258272816|0
1585785600|2020-04-02|1.29136804451|79704.8823713|0|0.000190085282|0
1585872000|2020-04-03|1.39164631911|52991.072097|0|0.000206678487|0
1585958400|2020-04-04|1.36076289701|55923.1269449|0|0.000198144519|0
1586044800|2020-04-05|1.35761021425|54609.9639969|0|0.000199909341|0
1586131200|2020-04-06|1.33775205228|61752.0697173|0|0.000183964839|0
1586217600|2020-04-07|0.992068422407|59770.3737923|0|0.000138240123|0
1586304000|2020-04-08|1.42181858234|60925.054676|0|0.000193864125|0
1586390400|2020-04-09|1.62786291948|68343.7889401|0|0.00022293111|0
1586476800|2020-04-10|1.55008693673|66230.8010641|0|0.000225779395|0
1586563200|2020-04-11|1.51636863436|66088.4204138|0|0.000221074543|0
1586649600|2020-04-12|1.6106901642|68506.4898446|0|0.00023105279|0
1586736000|2020-04-13|1.46293047631|59293.7310544|0|0.000213721318|0
1586822400|2020-04-14|1.50706504428|60782.0233057|0|0.000220252968|0
1586908800|2020-04-15|1.41435113825|61570.4299299|0|0.000212937028|0
1586995200|2020-04-16|1.33695073504|65714.5744143|0|0.000187858299|0
1587081600|2020-04-17|1.17133970446|72608.6635252|0|0.000165066125|0
1587168000|2020-04-18|1.35217551809|65437.7344653|0|0.000186309997|0
1587254400|2020-04-19|1.19282481899|72362.9769131|0|0.000165913804|0
1587340800|2020-04-20|0.984320438264|62854.9307937|0|0.000143029112|0
1587427200|2020-04-21|0.998495025392|63931.5986362|0|0.000145123268|0
1587513600|2020-04-22|1.06987439319|61014.2510327|0|0.000150322215|0
1587600000|2020-04-23|1.11155910667|65956.4401377|4288497.84934|0.000149609731|577.208180639
1587686400|2020-04-24|1.15145885403|62674.336767|4442434.76526|0.000152492908|588.33174419
1587772800|2020-04-25|1.11885767919|66624.5447145|4316656.41722|0.000147802792|570.236842841
1587859200|2020-04-26|1.1498609013|66773.3821298|4436269.71582|0.00014972406|577.649272496
1587945600|2020-04-27|1.14884365485|69415.9098812|4432345.08492|0.000147370765|568.570042713
1588032000|2020-04-28|1.20424838131|67198.0508593|4646101.64437|0.000154251232|595.115520821
1588118400|2020-04-29|1.1703014368|79984.8792318|4515131.19246|0.000132973118|513.022588849
1588204800|2020-04-30|1.21416607645|76921.4521891|4684365.02958|0.000140227346|541.010071467
1588291200|2020-05-01|1.12379304306|72878.6756679|4335697.50753|0.000126770739|489.093236966
1588377600|2020-05-02|1.15587554806|78730.5124701|4459474.77936|0.000128593556|496.125833557
1588464000|2020-05-03|1.14875040211|75736.4997093|4431985.30723|0.000129109803|498.117562234
1588550400|2020-05-04|1.19865990665|178896.448133|4624540.79222|0.000134489662|518.873555877
1588636800|2020-05-05|1.14241981801|185771.89684|4472569.31266|0.000126892248|496.782676099
1588723200|2020-05-06|1.25206305293|198088.222562|4907636.73964|0.000135084172|529.481357907
1588809600|2020-05-07|1.42931078711|225036.317087|5609184.74901|0.000143627402|563.651124797
1588896000|2020-05-08|1.43906647206|231778.334494|5654286.61238|0.000146206975|574.466959956
1588982400|2020-05-09|1.35784398215|198766.882716|5341686.37366|0.000141532061|556.779638617
1589068800|2020-05-10|1.40261636731|220999.912606|5524302.85973|0.000160181282|630.885204858
1589155200|2020-05-11|1.33852723542|189477.151392|5278087.36748|0.000155610201|613.60293195
1589241600|2020-05-12|1.44177579294|204647.393154|5691800.64195|0.000163754833|646.466578337
1589328000|2020-05-13|1.45167553852|210282.200047|5737619.77563|0.000156599511|618.94578184
1589414400|2020-05-14|1.4484844936|215297.431508|5731981.8883|0.000148810966|588.878766505
1589500800|2020-05-15|1.36264486538|208835.937794|5398827.49638|0.00014607805|578.764293613
1589587200|2020-05-16|1.44348457534|191784.814021|5725880.27396|0.000153938617|610.629379447
1589673600|2020-05-17|1.48515062552|228193.076474|5898758.27753|0.00015357157|609.959390088
1589760000|2020-05-18|1.51484635392|221038.267764|6024798.30392|0.000155743042|619.416228491
1589846400|2020-05-19|1.4881334544|219301.028445|5926958.56551|0.000152957925|609.202945516
1589932800|2020-05-20|1.46314137058|194033.453419|5835540.17895|0.000153643208|612.78501964
1590019200|2020-05-21|1.44076335028|205530.445494|5754314.97211|0.000158643592|633.612172671
1590105600|2020-05-22|1.50556924691|194546.538022|6021758.85234|0.000163959329|655.780890089
1590192000|2020-05-23|1.51854017808|201614.30505|6081715.21784|0.000164892256|660.389337796
1590278400|2020-05-24|1.33198234345|183511.722091|5341348.88887|0.000151527484|607.636551849
1590364800|2020-05-25|1.32506955963|194332.199484|5319904.94915|0.000148768302|597.276739425
1590451200|2020-05-26|1.33203584224|199452.70936|5354362.8873|0.000150767158|606.036301591
1590537600|2020-05-27|1.33247634846|200632.490347|5362533.45941|0.000145133835|584.089201418
1590624000|2020-05-28|1.57848046511|208209.261412|6360486.66832|0.000165706667|667.714976271
1590710400|2020-05-29|1.41729919934|156616.271437|5718222.24761|0.000150151554|605.800071711
1590796800|2020-05-30|1.35468487553|209517.127613|5471402.51907|0.000139652273|564.03803725
1590883200|2020-05-31|1.32274717361|182053.200126|5348025.20009|0.000139809633|565.26708612
1590969600|2020-06-01|1.46104618577|127765.886304|5913360.50311|0.00014370096|581.607610628
1591056000|2020-06-02|1.40167361445|215406.480239|5679047.01526|0.00014708315|595.9248397
1591142400|2020-06-03|1.38796970195|168636.410432|5629415.87389|0.000143731|582.953339567
1591228800|2020-06-04|1.29916485319|195615.603196|5274746.54936|0.000132559231|538.204481584
1591315200|2020-06-05|1.39535035097|187598.15622|5671155.37224|0.000144363522|586.740070533
1591401600|2020-06-06|1.36693528878|202799.935567|5561461.79904|0.000141597338|576.097634319
1591488000|2020-06-07|1.34537541088|177458.422007|5479471.3415|0.000137862051|561.487263277
1591574400|2020-06-08|1.28395215173|176856.515585|5234728.8945|0.000131397793|535.714530144
1591660800|2020-06-09|1.38441479993|219135.419865|5650217.03174|0.000141328825|576.805834589
1591747200|2020-06-10|1.39103419111|196457.399685|5683116.83747|0.000140934233|575.791535289
1591833600|2020-06-11|1.32355253014|193814.777898|5413024.7644|0.000141984937|580.685664264
1591920000|2020-06-12|1.72269814667|223582.753085|7052714.89146|0.000181703041|743.891055761
1592006400|2020-06-13|1.7519470534|244707.066814|7179928.20452|0.000184896652|757.753885336
1592092800|2020-06-14|1.82392992251|252810.77736|7482669.55817|0.000194308207|797.14910506
1592179200|2020-06-15|1.88642547402|228397.705737|7747042.68038|0.000199606916|819.731984564
1592265600|2020-06-16|2.07627286957|265542.057839|8535483.72943|0.000217683745|894.890113356
1592352000|2020-06-17|2.06384193143|272665.602585|8493141.58518|0.000217698981|895.876879147
1592438400|2020-06-18|2.30949648177|293961.676163|9513886.04941|0.000245382026|1010.84225603
1592524800|2020-06-19|2.3629219352|320345.882718|9744014.97879|0.00025440538|1049.09510402
1592611200|2020-06-20|2.14400049646|227065.036885|8850321.03276|0.000229738771|948.349536476
1592697600|2020-06-21|2.27425990892|268733.716267|9397617.65725|0.00024444867|1010.10228799
1592784000|2020-06-22|2.55231575147|308588.828796|10557509.0296|0.000264523832|1094.18779525
1592870400|2020-06-23|2.55456371456|298983.707952|10577521.1425|0.000265280825|1098.43161051
1592956800|2020-06-24|2.37539731917|215685.345964|9845834.31749|0.000255045813|1057.14475549
1593043200|2020-06-25|2.35723570778|299741.953878|9780477.11471|0.000254428848|1055.65833615
1593129600|2020-06-26|2.45847941772|314724.712669|10211023.4691|0.000268307489|1114.38560249
1593216000|2020-06-27|2.33811497229|265781.655483|9720993.21671|0.000258486889|1074.69022027
1593302400|2020-06-28|2.43778329974|290834.929731|10145775.7336|0.000266611406|1109.60622857
1593388800|2020-06-29|2.27178045736|208569.559413|9464473.21823|0.000247178373|1029.77076143
1593475200|2020-06-30|2.33767915517|295535.34064|9748944.48928|0.000255819746|1066.85834003
1593561600|2020-07-01|2.46165835185|238616.608748|10276453.2028|0.000266750271|1113.57722517
1593648000|2020-07-02|2.46451398954|300841.004698|10298791.8293|0.00027013079|1128.83139828
1593734400|2020-07-03|2.52888535944|295080.955769|10578463.4342|0.00027828775|1164.0926215
1593820800|2020-07-04|2.23723897444|286387.211555|9368034.97995|0.000244975847|1025.79220645
1593907200|2020-07-05|2.35740518427|273378.10898|9881181.14119|0.00025979943|1088.96223922
1593993600|2020-07-06|2.57618846115|281847.953127|10809158.0358|0.000274779521|1152.91847327
1594080000|2020-07-07|2.57639845604|327980.275733|10821014.5582|0.000278461001|1169.55144832
1594166400|2020-07-08|2.59554897085|177296.599393|10912450.2393|0.000275292456|1157.41034405
1594252800|2020-07-09|2.60913433795|325774.844567|10980627.1602|0.000281218297|1183.51639664
1594339200|2020-07-10|2.65129462819|335169.921006|11169322.7115|0.000285736559|1203.74544723
1594425600|2020-07-11|2.75591361173|358120.499481|11621683.784|0.00029824787|1257.71084393
1594512000|2020-07-12|2.70463713938|325751.317872|11416907.705|0.000291557935|1230.734425
1594598400|2020-07-13|2.34701926138|288982.004466|9917316.725|0.000253907108|1072.88306074
1594684800|2020-07-14|2.55259703009|301157.311039|10796789.5419|0.000276159049|1168.0774901
1594771200|2020-07-15|2.63008149795|346706.828148|11135708.1532|0.000286101167|1211.34615049
1594857600|2020-07-16|2.06868676644|226200.732238|8767482.0893|0.000226525969|960.059496772
1594944000|2020-07-17|1.8763920383|229763.949066|7960455.00086|0.00020503897|869.862726334
1595030400|2020-07-18|2.23523746686|299897.946158|9492312.13945|0.000244047137|1036.38724542
1595116800|2020-07-19|2.00046559125|204160.058629|8503787.73006|0.000217777647|925.751930221
1595203200|2020-07-20|1.85338560734|249776.487416|7886437.95997|0.00020224125|860.567312466
1595289600|2020-07-21|1.95202083216|261455.028454|8314443.8865|0.000208218053|886.884652716
1595376000|2020-07-22|2.01619944072|262238.689037|8596347.06202|0.000211666405|902.469191292
1595462400|2020-07-23|1.93611522443|227471.731908|8263068.7946|0.000202077098|862.436771075
1595548800|2020-07-24|1.83763177998|234911.768961|7850522.87219|0.000192686637|823.174080582
1595635200|2020-07-25|1.92601838521|249695.397509|8236311.3016|0.00019902819|851.112400183
1595721600|2020-07-26|2.01842843165|245233.365918|8640062.3017|0.0002037753|872.278283411
1595808000|2020-07-27|2.38860010713|295767.372323|10234689.1818|0.000217325778|931.198898625
1595894400|2020-07-28|2.56636969629|321169.284041|11007268.5246|0.000235170101|1008.65454202
1595980800|2020-07-29|2.53584469986|319110.192984|10887087.1769|0.000228444843|980.777301145
1596067200|2020-07-30|2.66657345039|332747.670614|11459572.4063|0.000239989382|1031.35193946
1596153600|2020-07-31|2.64994537488|303642.812513|11399306.657|0.000234022452|1006.69761734
1596240000|2020-08-01|2.77981427809|338106.52348|11969740.5146|0.000236386951|1017.87032566
1596326400|2020-08-02|2.23755739788|304665.602722|9644361.67005|0.000202427678|872.507556905
1596412800|2020-08-03|2.45277728571|317131.69483|10582462.6137|0.000218095431|940.968737039
1596499200|2020-08-04|2.42385903234|280747.58303|10468006.4267|0.000216302177|934.151924153
1596585600|2020-08-05|2.44741288375|330626.937061|10580067.137|0.000208343247|900.659449587
1596672000|2020-08-06|2.07217067704|307062.955102|8966650.62163|0.000175909216|761.190426288
1596758400|2020-08-07|2.14992950705|296576.294308|9312208.06182|0.000185315223|802.674649536
1596844800|2020-08-08|1.69566026331|250444.316357|7351854.82915|0.000144261839|625.474407028
1596931200|2020-08-09|1.72189751559|226309.604765|7472910.49979|0.000147476529|640.037454064
1597017600|2020-08-10|1.690085901|260459.051368|7341999.38605|0.000142285743|618.111681265
1597104000|2020-08-11|1.61707007915|208315.463524|7031627.89131|0.000141717404|616.240485493
1597190400|2020-08-12|1.97076031572|281908.424835|8577983.44129|0.000170114065|740.44297577
1597276800|2020-08-13|1.98944795665|282453.174473|8667715.0184|0.000168824233|735.540899652
1597363200|2020-08-14|2.68083971502|346372.215429|11691365.1286|0.000227790737|993.414363514
1597449600|2020-08-15|2.65261868036|355539.284166|11579543.1378|0.00022355352|975.883811578
1597536000|2020-08-16|2.70326093503|306124.276499|11812072.0345|0.000227302234|993.21168993
1597622400|2020-08-17|2.42842125333|344732.135856|10621458.3158|0.00019816726|866.746364029
1597708800|2020-08-18|2.44600797931|322911.395911|10708858.0332|0.000203983021|893.057271906
1597795200|2020-08-19|2.44317258852|259842.61923|10706742.356|0.000207783098|910.570176936
1597881600|2020-08-20|2.23475445392|311155.285093|9802909.28447|0.000188136432|825.273833895
1597968000|2020-08-21|1.98675476295|216870.879595|8723486.69668|0.000171382932|752.511963339
1598054400|2020-08-22|2.16656214607|310901.709289|9522133.97972|0.000185464347|815.123795917
1598140800|2020-08-23|2.33468401766|308152.12842|10270954.5588|0.000200146973|880.504791746
1598227200|2020-08-24|2.3072982603|289862.435332|10160298.8016|0.000195955623|862.900005515
1598313600|2020-08-25|2.53022151561|317315.257563|11152632.0358|0.000222610544|981.215861618
1598400000|2020-08-26|2.85035524395|363231.761274|12575773.0794|0.000248108031|1094.65313268
1598486400|2020-08-27|2.58260904007|306643.763285|11405423.9364|0.000228077231|1007.2440193
1598572800|2020-08-28|2.96451842206|390015.176953|13104603.0766|0.000256835044|1135.3349275
1598659200|2020-08-29|2.59607847037|295113.520305|11486637.1069|0.000225611268|998.242076397
1598745600|2020-08-30|2.78462496855|236384.023145|12332543.9674|0.000237768305|1053.02800506
1598832000|2020-08-31|2.63947028285|391177.650881|11701275.54|0.000225966171|1001.75116453
1598918400|2020-09-01|2.48929761179|318911.1514|11046098.4209|0.000207953054|922.778333346
1599004800|2020-09-02|2.5746306488|259435.083201|11435679.8624|0.000225567114|1001.89644848
1599091200|2020-09-03|2.41316700177|258716.742711|10728746.9008|0.000235539006|1047.18752527
1599177600|2020-09-04|2.73761548125|338505.290361|12182856.3914|0.000260432263|1158.9680441
1599264000|2020-09-05|2.35929894473|338333.023102|10509206.3779|0.000231996003|1033.39760306
1599350400|2020-09-06|2.37230783954|307753.944792|10577287.3869|0.00023076135|1028.88380506
1599436800|2020-09-07|2.21372107578|264344.162411|9879601.93283|0.000213482566|952.750007557
1599523200|2020-09-08|2.2304065798|290973.633402|9963361.57378|0.00022014538|983.402774903
1599609600|2020-09-09|2.25849857374|279889.312093|10098525.5829|0.000220505945|985.958084122
1599696000|2020-09-10|2.53347538177|304679.114847|11338750.1568|0.000244469882|1094.14243091
1599782400|2020-09-11|2.52586707697|329580.448876|11314837.2043|0.000242850475|1087.86943488
1599868800|2020-09-12|2.58821063915|330347.792942|11605322.4647|0.000247861363|1111.38985392
1599955200|2020-09-13|2.43882090496|298755.873717|10946065.3124|0.000236233882|1060.27937358
1600041600|2020-09-14|2.35083964015|302392.08033|10561211.0452|0.000220098813|988.79990587
1600128000|2020-09-15|2.49378246253|310092.525508|11214046.3617|0.00023097099|1038.63084651
1600214400|2020-09-16|2.31163910248|300444.868476|10404692.5241|0.000210629534|948.043981175
1600300800|2020-09-17|2.34808951833|291729.408245|10578871.4424|0.000214457182|966.19610989
1600387200|2020-09-18|2.57202617384|319159.172085|11598446.839|0.000235004432|1059.74287478
1600473600|2020-09-19|2.5225328221|336196.745921|11386133.2251|0.000227371019|1026.30050684
1600560000|2020-09-20|2.45378251953|312757.140918|11086159.9247|0.000224330011|1013.52029288
1600646400|2020-09-21|2.24884002935|261778.489476|10169731.2362|0.000214947833|972.039657279
1600732800|2020-09-22|2.42317417396|273557.564359|10968437.1678|0.000229936262|1040.80072718
1600819200|2020-09-23|2.26179771|286113.107154|10242923.9605|0.000220745319|999.681583882
1600905600|2020-09-24|2.26584335|304530.112608|10270816.223|0.00021057894|954.530944596
1600992000|2020-09-25|2.29370643|310131.861848|10406798.2041|0.000214511091|973.260399576
1601078400|2020-09-26|2.32224955|300285.903693|10546159.4151|0.000216008674|980.972054035
1601164800|2020-09-27|2.40461586|279760.793141|10930392.7535|0.000223160626|1014.39624095
1601251200|2020-09-28|2.150633|269982.432009|9785014.32897|0.000200812591|913.663130982
1601337600|2020-09-29|2.28093703|280463.421899|10387592.2962|0.000210328496|957.854879807
1601424000|2020-09-30|2.28654459|283769.941137|10422835.9986|0.000212021547|966.465216649
1601510400|2020-10-01|2.03821626|244454.457889|9299500.00151|0.000191932341|875.704330521
1601596800|2020-10-02|1.98679927|268866.080957|9073328.5014|0.000187859678|857.918862966
1601683200|2020-10-03|2.00142568|261268.016254|9148620.52987|0.000189720664|867.22298957
1601769600|2020-10-04|2.01513249|263113.364118|9219841.37606|0.000188867042|864.123910982
1601856000|2020-10-05|2.03583077|252578.428332|9323184.366|0.000188619174|863.790527228
1601942400|2020-10-06|2.03748099|274848.621548|9339341.79163|0.000192135327|880.703917193
1602028800|2020-10-07|2.17175733|292706.889735|9964059.10947|0.000203558314|933.928963841
1602115200|2020-10-08|2.14770939|271231.884165|9862875.95636|0.000196754418|903.550744638
1602201600|2020-10-09|2.09278792|300854.456024|9619526.40825|0.000189145098|869.407859159
1602288000|2020-10-10|2.10719354|300855.03054|9694693.3348|0.000186537369|858.213805997
1602374400|2020-10-11|2.11852514|265769.771155|9755763.24764|0.000186093753|856.957777774
1602460800|2020-10-12|2.26845797|298629.911761|10459008.4405|0.000196312136|905.121591206
1602547200|2020-10-13|2.28288238|278852.992052|10536067.7446|0.000199798922|922.121523184
1602633600|2020-10-14|2.25137045|294583.134744|10400135.4224|0.000196978791|909.937368034
1602720000|2020-10-15|2.23555156|299205.175378|10336516.8976|0.000194474429|899.191169412
1602806400|2020-10-16|2.19230545|277261.274459|10145918.8439|0.00019363025|896.114545633
1602892800|2020-10-17|2.19026818|295510.135544|10145696.1103|0.000192837524|893.256330454
1602979200|2020-10-18|2.13413775|263758.790253|9894807.43279|0.000185846112|861.664852877
1603065600|2020-10-19|2.20060596|272139.708026|10212325.0179|0.000187412621|869.723445678
1603152000|2020-10-20|2.27016518|116938.030128|10544716.737|0.000190508672|884.895953773
1603238400|2020-10-21|2.38201045|196442.949891|11068451.4197|0.000185750794|863.125365198
1603324800|2020-10-22|2.34912552|314665.492702|10915645.5447|0.000181177327|841.873908158
1603411200|2020-10-23|2.51932309|256147.930854|11734177.2393|0.000194820051|907.407635519
1603497600|2020-10-24|2.51460939|322135.139949|11722783.7141|0.000191836846|894.318562159
1603584000|2020-10-25|2.53121719|335809.452554|11811050.8524|0.000194243215|906.368880224
1603670400|2020-10-26|2.65747064|344129.237009|12411449.8907|0.000203244382|949.232486258
1603756800|2020-10-27|2.74907689|363280.50642|12850941.0151|0.000201335353|941.170017861
1603843200|2020-10-28|2.74730562|383370.808469|12854323.2804|0.000207011269|968.581636874
1603929600|2020-10-29|2.64529558|391035.891601|12388219.7402|0.000196853592|921.887736396
1604016000|2020-10-30|2.41765402|339747.718442|11332411.4|0.000178470457|836.555034232
1604102400|2020-10-31|2.72970091|343160.288727|12806674.6224|0.000198077205|929.299728503
1604188800|2020-11-01|2.84544242|346871.991206|13361724.146|0.00020713545|972.673607557
1604275200|2020-11-02|2.80357774|389244.017493|13176976.848|0.000206898634|972.435495977
1604361600|2020-11-03|3.03681929|376112.751603|14286071.303|0.000217688444|1024.06904588
1604448000|2020-11-04|3.02870764|417091.433309|14260759.1656|0.000214289684|1008.98929129
1604534400|2020-11-05|3.29674899|415796.698913|15536824.5677|0.000211603405|997.238489002
1604620800|2020-11-06|2.809553|391406.316274|13252733.0534|0.000180494318|851.396294749
1604707200|2020-11-07|3.09315462|405884.532373|14603563.8536|0.000208521363|984.481997674
1604793600|2020-11-08|2.90438307|276752.674339|13724672.2158|0.000187626893|886.631530082
1604880000|2020-11-09|2.71347359|345035.830895|12834055.6589|0.000176977416|837.059190728
1604966400|2020-11-10|2.60582461|347066.213881|12335917.4799|0.000170416663|806.748805698
1605052800|2020-11-11|2.68487306|302035.433982|12721520.3069|0.000170996431|810.218777854
1605139200|2020-11-12|2.59245591|399039.104205|12294686.8549|0.000159277533|755.371531568
1605225600|2020-11-13|2.36549919|318124.458546|11228346.6521|0.000144964272|688.103849315
1605312000|2020-11-14|2.41659902|347229.547487|11481183.0793|0.000150396948|714.530991807
1605398400|2020-11-15|2.41651799|326177.052967|11491056.25|0.000151452775|720.19010988
1605484800|2020-11-16|2.46591398|337419.445914|11736197.9322|0.000147517203|702.089005072
1605571200|2020-11-17|2.93546049|403316.324405|13983580.8127|0.000166358344|792.477144595
1605657600|2020-11-18|2.55445556|412339.50794|12179517.2391|0.000143476452|684.088597154
1605744000|2020-11-19|2.97357872|415021.241594|14190507.3985|0.000166894744|796.454818424
1605830400|2020-11-20|3.03093271|435568.048073|14477014.5558|0.000162766851|777.443215202
1605916800|2020-11-21|2.92903972|408503.067637|14002808.2563|0.000157118504|751.133646294
1606003200|2020-11-22|2.37188866|343253.950969|11349279.1128|0.000129117492|617.81586959
1606089600|2020-11-23|2.41528504|363306.382147|11567158.0252|0.000131521948|629.878101799
1606176000|2020-11-24|2.47682326|326709.942665|11872306.0275|0.000129625951|621.34387392
1606262400|2020-11-25|2.43247672|371705.797029|11670099.4352|0.000129855917|622.999369813
1606348800|2020-11-26|1.45235423|170305.7355|6974004.83403|8.4682299E-5|406.632728011
1606435200|2020-11-27|2.01118716|255614.191614|9665999.13517|0.000117555526|564.98551465
1606521600|2020-11-28|2.05960203|317294.621793|9907380.17078|0.000116247321|559.188807452
1606608000|2020-11-29|2.1118705|216927.01254|10167786.6811|0.000116180576|559.36162433
1606694400|2020-11-30|2.02924184|287662.376296|9778626.51825|0.000103396459|498.252764131
1606780800|2020-12-01|1.73309732|273701.837842|8358905.40069|9.2171328E-5|444.551729737
1606867200|2020-12-02|1.68330419|287556.396443|8125868.17779|8.7667111E-5|423.198250052
1606953600|2020-12-03|1.95748217|291979.373623|9457725.80526|0.000100665572|486.37346107
1607040000|2020-12-04|1.96131127|301078.866015|9484569.70032|0.00010488427|507.202596803
1607126400|2020-12-05|2.02757219|345096.847136|9813518.12214|0.000105855055|512.342054052
1607212800|2020-12-06|1.86289889|322863.448838|9024412.94996|9.6298126E-5|466.495557003
1607299200|2020-12-07|2.0230338|376812.343042|9808715.51326|0.00010541229|511.093370863
1607385600|2020-12-08|1.77462191|280809.9995|8611829.92192|9.6861955E-5|470.048677785
1607472000|2020-12-09|1.98384335|324601.894224|9635536.74959|0.000106923165|519.326329743
1607558400|2020-12-10|1.96182361|322725.831374|9536885.24679|0.000107408949|522.140123032
1607644800|2020-12-11|1.91085417|310616.03008|9297228.15004|0.000105812304|514.827948053
1607731200|2020-12-12|1.89867247|276408.338257|9245932.70073|0.000100973576|491.709287936
1607817600|2020-12-13|1.84295981|301672.203874|8982524.93624|9.6276407E-5|469.248011789
1607904000|2020-12-14|1.73472511|285557.076776|8462325.20127|9.0131302E-5|439.677954704
1607990400|2020-12-15|1.70376069|284761.985436|8318522.58304|8.7745482E-5|428.412732998
1608076800|2020-12-16|1.7328803|307768.460269|8468048.39498|8.1315423E-5|397.363243856
1608163200|2020-12-17|1.50640853|262698.37449|7367786.51786|6.6055596E-5|323.075394188
1608249600|2020-12-18|1.48888368|290092.523054|7288335.35661|6.4348095E-5|314.994718673
1608336000|2020-12-19|1.43881839|255442.861395|7049373.79141|6.0277692E-5|295.325654123
1608422400|2020-12-20|1.9493879|304982.517429|9559131.01513|8.30329E-5|407.164920674
1608508800|2020-12-21|2.24585961|354580.880198|11022467.2032|9.8489304E-5|483.376217449
1608595200|2020-12-22|2.04273904|356891.697786|10034241.999|8.5890619E-5|421.907663983
1608681600|2020-12-23|1.9760156|341247.269198|9714809.39023|8.5021569E-5|417.996870517
1608768000|2020-12-24|2.04207104|379602.817939|10048279.487|8.6032835E-5|423.335894887
1608854400|2020-12-25|2.15876177|370045.324946|10629381.7966|8.7524027E-5|430.953666256
1608940800|2020-12-26|1.8798945|338204.043962|9256286.01712|7.1108365E-5|350.125693038
1609027200|2020-12-27|1.84943505|332250.394053|9123907.95759|7.0394881E-5|347.282493067
1609113600|2020-12-28|1.79316219|353926.746601|8853938.53367|6.6205461E-5|326.896856043
1609200000|2020-12-29|1.81058252|348823.167704|8947650.10836|6.6170369E-5|327.004874295
1609286400|2020-12-30|2.47223483|437417.773584|12227909.9227|8.5719594E-5|423.977310458
1609372800|2020-12-31|3.31545264|491380.654424|16412590.0893|0.000114319173|565.917818628
1609459200|2021-01-01|3.03729089|439376.109091|15048408.4129|0.000103400122|512.301034754
1609545600|2021-01-02|3.65561663|557907.72321|18127484.9087|0.000113785481|564.239852922
1609632000|2021-01-03|3.45123516|541686.53442|17128544.2076|0.00010527828|522.498059241
1609718400|2021-01-04|3.42492408|585145.222124|17012664.989|0.0001071229|532.112819958
1609804800|2021-01-05|3.46488291|536758.044972|17225788.5866|0.000101931017|506.753675338
1609891200|2021-01-06|3.06575891|514971.472368|15254488.3695|8.3253546E-5|414.249876281
1609977600|2021-01-07|2.74138654|507383.2665|13652133.6606|6.9629514E-5|346.755708464
1610064000|2021-01-08|3.87623964|609785.298346|19320215.0071|9.5011437E-5|473.562411373
1610150400|2021-01-09|3.00019308|398220.964058|14966491.4583|7.453054E-5|371.796301288
1610236800|2021-01-10|2.91887873|490032.533122|14573244.6876|7.6098792E-5|379.942580296
1610323200|2021-01-11|2.64776214|426144.608966|13230834.1034|7.4445069E-5|372.001073236
1610409600|2021-01-12|3.90675184|548626.108677|19538585.5556|0.000115165415|575.969349009
1610496000|2021-01-13|3.2821672|633792.956244|16427326.7811|8.7955182E-5|440.217828271
1610582400|2021-01-14|3.9636513|605131.248825|19856352.5271|0.00010114625|506.703401683
1610668800|2021-01-15|3.79283768|595480.503623|19017118.7438|0.000102995248|516.413573823
1610755200|2021-01-16|4.16471301|634087.287551|20897515.0321|0.00011511684|577.628251593
1610841600|2021-01-17|3.83583729|577807.962272|19265179.441|0.000107172404|538.264644218
1610928000|2021-01-18|3.35048997|535956.758422|16841905.6294|9.1468279E-5|459.783535182
1611014400|2021-01-19|3.58370902|527164.335081|18028978.1511|9.9354817E-5|499.835733009
1611100800|2021-01-20|3.92274361|586653.05759|19751521.1861|0.000110351387|555.633499139
1611187200|2021-01-21|3.76840672|602892.945237|18990310.075|0.000122248867|616.054492826
1611273600|2021-01-22|3.51261426|585771.377216|17716299.4487|0.000106424269|536.763811411
1611360000|2021-01-23|3.6963322|523678.346689|18655700.0216|0.000115266726|581.7608771
1611446400|2021-01-24|3.64975538|556772.410919|18420622.9111|0.000113032694|570.485530129
1611532800|2021-01-25|4.19247556|622026.164482|21159777.3644|0.000129531751|653.757660255
1611619200|2021-01-26|4.61415723|625374.888091|23288040.3117|0.00014166959|715.018357288
1611705600|2021-01-27|4.67370815|702853.525588|23588598.8021|0.000153575977|775.110894996
1611792000|2021-01-28|6.24666229|656225.47|31527430.88|0.000186656437|942.070763973
1611878400|2021-01-29|7.78856685|1000176.67|39309553.12|0.000226963483|1145.50382158
1611964800|2021-01-30|7.50436103|996081.88|37875142.37|0.000218980619|1105.21363348
1612051200|2021-01-31|7.55006313|788599.2|38105804.74|0.000227999685|1150.73362008
1612137600|2021-02-01|7.16255647|894755.2|36150026|0.000213570645|1077.90904015
1612224000|2021-02-02|7.76396973|1353122.63|39185409.39|0.000218640004|1103.49452197
1612310400|2021-02-03|8.01826574|996787.18|40468862.76|0.000213979677|1079.97345844
1612396800|2021-02-04|8.49079319|996031.02|42853748.64|0.000229940377|1160.52845684
1612483200|2021-02-05|10.24761296|1394950.62|51720566.03|0.000268653799|1355.9183592
1612569600|2021-02-06|12.72738513|1741199.43|64236185.07|0.00032413237|1635.92338048
1612656000|2021-02-07|12.92863736|1350204.48|65251922.05|0.000332326315|1677.27891175
1612742400|2021-02-08|16.26475525|2033155.07|82089590.12|0.000352077928|1776.96696665
1612828800|2021-02-09|11.00926541|1412924.18|55564690.1|0.000236854644|1195.42534424
1612915200|2021-02-10|12.81355588|1561152.05|64671096.14|0.000285264332|1439.75311872
1613001600|2021-02-11|11.9526436|1504501.29|60325999.33|0.000249484668|1259.17013995
1613088000|2021-02-12|11.70194666|1476385.45|59060710.72|0.000246331614|1243.2564101
1613174400|2021-02-13|11.74020933|1587417.53|59253825.67|0.000249232149|1257.89565527
1613260800|2021-02-14|12.04335785|1401477.34|60783841.77|0.000247209108|1247.68519643
1613347200|2021-02-15|11.48663082|1339228.75|59103956.58|0.000239579043|1232.74348909
1613433600|2021-02-16|10.75018008|1504528.76|55360117.88|0.000218500166|1125.20858781
1613520000|2021-02-17|9.4943036|1209683.67|48933043.86|0.00018206106|938.3312573
1613606400|2021-02-18|10.36138003|1422925.93|53445791.52|0.000200491888|1034.17185901
1613692800|2021-02-19|9.40962043|1280308.25|48576224.7|0.000168365265|869.168847474
1613779200|2021-02-20|10.07047225|1242637.42|52030585.43|0.000179510844|927.469345279
1613865600|2021-02-21|9.75341433|1320205.17|50433715.68|0.000169506845|876.49921733
1613952000|2021-02-22|8.87371011|1159356.75|45922647.81|0.000163699483|847.166924691
1614038400|2021-02-23|7.70569109|1002616.06|39910701.83|0.000157824507|817.433085076
1614124800|2021-02-24|9.25760791|1181699.78|47987967.14|0.00018624979|965.449054361
1614211200|2021-02-25|8.27175275|984802.13|42912653.23|0.000175644001|911.21559537
1614297600|2021-02-26|8.35677737|881732.32|43389248.17|0.000180337088|936.328720875
1614384000|2021-02-27|9.02199087|1142589.67|46881321.68|0.000195330015|1015.0009459
1614470400|2021-02-28|8.90923517|929281.62|46333277.97|0.000197378716|1026.48574645
1614556800|2021-03-01|9.15945465|661873.58|47673421.13|0.000184550182|960.552661954
1614643200|2021-03-02|8.70271946|1004339.53|45333133.82|0.000179886348|937.041797539
1614729600|2021-03-03|9.70222631|1085693.73|50577509.45|0.000191977909|1000.77695535
1614816000|2021-03-04|8.96960359|984098.43|46758362.04|0.000184707335|962.875600322
1614902400|2021-03-05|9.2521313|1075427.86|48231173.29|0.000189099551|985.772133751
1614988800|2021-03-06|9.28673967|1066718.08|48411586.01|0.000189864802|989.761371473
1615075200|2021-03-07|10.018785|1166432.2|52227723.53|0.000195653818|1019.93939526
1615161600|2021-03-08|11.95618645|1349977.3|62327358.1|0.000228841766|1192.94749688
1615248000|2021-03-09|15.54825428|1764920.77|81453411.59|0.000283602453|1485.72224998
1615334400|2021-03-10|14.53985408|1613682.32|76232333.03|0.000259600619|1361.08386876
1615420800|2021-03-11|17.29951929|1969944.33|90774618.67|0.000299273116|1570.35594618
1615507200|2021-03-12|15.14758968|1627678.82|79547014.87|0.00026420788|1387.47804787
1615593600|2021-03-13|17.80931498|1818348.49|93600728.88|0.000290797158|1528.34772003
1615680000|2021-03-14|16.76285351|1790755.79|88171628.77|0.000282667767|1486.81591725
1615766400|2021-03-15|19.86148578|1984892.47|104554922.43|0.000355258101|1870.15128697
1615852800|2021-03-16|16.23294044|1491356.85|85522279.9|0.000285766546|1505.5440278
1615939200|2021-03-17|19.26703897|1275991.3|101588688.71|0.000327276144|1725.61826271
1616025600|2021-03-18|20.9171279|1307431.78|110377914.23|0.000361519497|1907.70779923
1616112000|2021-03-19|24.33833453|1544201.01|128534572.51|0.000417133345|2202.94680037
1616198400|2021-03-20|23.91116417|1214126.39|126379977.22|0.000410044084|2167.24546018
1616284800|2021-03-21|22.76831564|1393406.74|120436219.62|0.000395809485|2093.69014454
1616371200|2021-03-22|18.50727253|1137043.39|97975115.9|0.000339401476|1796.74767818
1616457600|2021-03-23|19.10037791|1107133.51|101196076.62|0.000348935807|1848.70345639
1616544000|2021-03-24|17.21042335|973266.95|91256033.32|0.000326113945|1729.17681488
1616630400|2021-03-25|19.36678728|1074805.44|102772026.1|0.000374569214|1987.693492
1616716800|2021-03-26|23.73563364|1452658.77|126056342.45|0.000430482228|2286.22567969
1616803200|2021-03-27|23.38065584|1062917.06|124270429.78|0.000417709297|2220.16500378
1616889600|2021-03-28|22.58213561|1229916.93|120121874.66|0.00040360741|2146.92177716
1616976000|2021-03-29|22.75290833|1270745.63|121126652.26|0.000393988391|2097.42394858
1617062400|2021-03-30|22.82581081|1342119.02|121611443.15|0.000387418611|2064.09037467
1617148800|2021-03-31|22.86280727|1149858.56|121905330.78|0.00038803904|2069.03845919
1617235200|2021-04-01|23.30669359|1318349.11|124371223.09|0.000394388272|2104.56929772
1617321600|2021-04-02|22.31143432|1245243.26|119154543.09|0.000375712592|2006.49862267
1617408000|2021-04-03|21.7318584|700051.15|116151821.24|0.000377263735|2016.38852516
1617494400|2021-04-04|22.62195614|1020878.93|121004744.86|0.000384998502|2059.35531029
1617580800|2021-04-05|21.3671467|1213384.27|114383797.13|0.000361800103|1936.80841734
1617667200|2021-04-06|21.13238563|1283763.03|113216514.06|0.000363147089|1945.55637151
1617753600|2021-04-07|19.89890018|1139953.97|106692301.25|0.000355027249|1903.55616942
1617840000|2021-04-08|21.61768729|1333829.25|115999785.33|0.000370648524|1988.8875549
1617926400|2021-04-09|20.65728971|1134563.57|110933951.13|0.000354662008|1904.60890153
1618012800|2021-04-10|21.34158623|1216906.67|114699808.62|0.000356923088|1918.2739954
1618099200|2021-04-11|20.41189766|1223627.02|109789746.97|0.000339040106|1823.59955309
1618185600|2021-04-12|20.35930545|1199419.23|109592803.9|0.000339925398|1829.79608883
1618272000|2021-04-13|20.15796366|957193.68|108594745.69|0.000317430961|1710.06035457
1618358400|2021-04-14|21.63194918|1284412.42|116626561.31|0.000342767444|1847.9975147
1618444800|2021-04-15|21.51520633|610773.64|116088678.76|0.00033981746|1833.53853762
1618531200|2021-04-16|21.45407235|1254667.8|115849506.41|0.000348434308|1881.50491616
1618617600|2021-04-17|19.68062944|1054180.15|106356899.7|0.000324314274|1752.64011836
1618704000|2021-04-18|18.69534023|1050302.28|101111282.63|0.000332561525|1798.61515931
1618790400|2021-04-19|18.50755873|1107031.32|100174310.84|0.00033212745|1797.67839185
1618876800|2021-04-20|20.73006001|1143774.8|112291793.34|0.000367078926|1988.41445119
1618963200|2021-04-21|18.27136729|807817.45|99050743.24|0.000338948122|1837.46858519
1619049600|2021-04-22|18.41883374|847783.2|99928249.24|0.000355835109|1930.52285299
1619136000|2021-04-23|18.81848095|1127931.2|102176520.55|0.000368313493|1999.78899925
1619222400|2021-04-24|17.25448646|953453.53|93758547.41|0.000344739004|1873.26515487
1619308800|2021-04-25|17.36621262|1054742.5|94438746.42|0.000354381742|1927.15407792
1619395200|2021-04-26|20.70148247|1334356.97|112664005.4|0.000383206405|2085.53027759
1619481600|2021-04-27|21.01574643|664454.9|114463414.2|0.000381874536|2079.90057989
1619568000|2021-04-28|20.00116684|1167340.48|109022115.43|0.000364820328|1988.55817906
1619654400|2021-04-29|20.9721514|1135946.17|114403516.2|0.000391599457|2136.18307289
1619740800|2021-04-30|22.79739511|1264077.62|124457511.19|0.000394758876|2155.10179957
1619827200|2021-05-01|19.08085707|1062681.14|104248747.82|0.000329958504|1802.73667731
1619913600|2021-05-02|18.71539456|1016549.44|102331367.56|0.000330479225|1806.98253173
1620000000|2021-05-03|19.35872376|1098324.01|105931059.15|0.000338437503|1851.93216213
1620086400|2021-05-04|17.87750323|972776.96|97901539.84|0.000335201901|1835.64683742
1620172800|2021-05-05|17.71720117|1011029.03|97098682.89|0.000308533006|1690.90750978
1620259200|2021-05-06|17.42346349|791078.83|95562770.61|0.000308945752|1694.48009268
1620345600|2021-05-07|17.01246333|817865.95|93380612.85|0.000296609668|1628.07654822
1620432000|2021-05-08|16.10648918|696845.73|88476373.03|0.000273902296|1504.6036069
1620518400|2021-05-09|17.55184503|1002087.8|96490264.32|0.000301410732|1656.98826248
1620604800|2021-05-10|16.67730478|729524|91753623.56|0.000298556485|1642.56992946
1620691200|2021-05-11|15.52989494|963412.76|85506696.64|0.000273873765|1507.93299195
1620777600|2021-05-12|14.95374166|833214.12|82397639.44|0.000304243728|1676.43427121
1620864000|2021-05-13|16.04895541|715908.26|88500483.21|0.00032281144|1780.11388878
1620950400|2021-05-14|15.84754283|912675.23|87457321.95|0.000317709971|1753.33573908
1621036800|2021-05-15|15.20855445|857591.26|83995563.17|0.000325245804|1796.30513639
1621123200|2021-05-16|14.77832638|156277.72|81682360.97|0.000318114082|1758.27144478
1621209600|2021-05-17|14.52061333|622010.61|80319354.96|0.000333519599|1844.83109972
1621296000|2021-05-18|14.96691534|973805.79|82851295.83|0.00034880271|1930.84251872
1621382400|2021-05-19|11.96628466|757388.34|66291748.87|0.000323391768|1791.5507177
1621468800|2021-05-20|14.49867536|818799.04|80382297.91|0.0003555101|1970.98824952
1621555200|2021-05-21|11.84346412|675331.9|65711888.05|0.000317479221|1761.49130163
1621641600|2021-05-22|12.02521912|600969.12|66771378.48|0.000320359573|1778.83247573
1621728000|2021-05-23|9.61551898|595608.09|53432007.76|0.000276541777|1536.70149322
1621814400|2021-05-24|11.44542395|626597.57|63648690.86|0.000295701707|1644.41497474
1621900800|2021-05-25|10.36348314|615561.46|57676163.38|0.000269866745|1501.896444
1621987200|2021-05-26|11.41817885|496969.52|63594324.63|0.000290581806|1618.41515579
1622073600|2021-05-27|11.08569903|666062.2|61789347.93|0.000288412418|1607.54997902
1622160000|2021-05-28|8.93876477|567285.19|49860787.64|0.000250402357|1396.75436911
1622246400|2021-05-29|9.02576992|532331.01|50384365.73|0.000260739317|1455.51960934
1622332800|2021-05-30|9.43139967|562070.01|52688655.28|0.000264346811|1476.77741231
1622419200|2021-05-31|10.47671627|513275.85|58573119.7|0.000280629934|1568.9430058
1622505600|2021-06-01|10.28088756|637201.81|57521645.07|0.000280248295|1567.99136868
1622592000|2021-06-02|11.49380082|652103.17|64356728.47|0.000305888114|1712.74573165
1622678400|2021-06-03|9.52505025|588618.93|53373567.32|0.000242931651|1361.26618637
1622764800|2021-06-04|10.07551852|563723.45|56500793.05|0.000273090688|1531.41899506
1622851200|2021-06-05|9.34717311|547583.65|52455990.33|0.000262915841|1475.47399099
1622937600|2021-06-06|9.18789764|552806.22|51601365.3|0.000256198786|1438.87183595
1623024000|2021-06-07|8.32600342|508358.35|46795886.31|0.000248087837|1394.36529503
1623110400|2021-06-08|9.60352495|572856.69|54016754.95|0.000286906779|1613.7588287
1623196800|2021-06-09|10.63896016|648732.46|59886068.51|0.000284882194|1603.58477996
1623283200|2021-06-10|10.4924898|544999.72|59106041.35|0.000285878657|1610.4047794
1623369600|2021-06-11|10.45109312|548007.03|58917273.99|0.000279932|1578.09620039
1623456000|2021-06-12|9.16262908|480820.78|51692492.28|0.000257720966|1453.97559249
1623542400|2021-06-13|10.74288531|547381.9|60653115.69|0.000274769132|1551.31544928
1623628800|2021-06-14|10.73779467|554540.33|60635906.86|0.0002669866|1507.66289615
1623715200|2021-06-15|10.87950936|614484.56|61493966.91|0.000269253005|1521.89173537
1623801600|2021-06-16|10.82064303|636572.9|61229895.03|0.000282176577|1596.72970837
1623888000|2021-06-17|10.44471384|594280.03|59146955.08|0.000274474429|1554.31034027
1623974400|2021-06-18|9.39621841|540426.67|53249217.89|0.000262557748|1487.938458
1624060800|2021-06-19|9.325037|519695.06|52885438.99|0.00026182253|1484.88412824
1624147200|2021-06-20|9.25430832|528753.14|52523512.87|0.000259236693|1471.31706772
1624233600|2021-06-21|8.19338639|492457.43|46536903.3|0.000258656615|1469.12122866
1624320000|2021-06-22|8.18075854|515050.02|46499783.84|0.000251671819|1430.51345727
1624406400|2021-06-23|7.93770089|457674.76|45143570.77|0.000235379239|1338.65705962
1624492800|2021-06-24|8.8924509|505228.56|50620597|0.000256544316|1460.38775799
1624579200|2021-06-25|8.24399654|475471.39|46964094.48|0.000260574431|1484.43077786
1624665600|2021-06-26|8.35738124|469085.48|47645697.46|0.000259656656|1480.31089165
1624752000|2021-06-27|7.94792958|677665.86|45344972.38|0.00022937983|1308.67063569
1624838400|2021-06-28|8.71254218|418675.8|49744162.92|0.000253019032|1444.60935622
1624924800|2021-06-29|8.87433273|539777.55|50705895.22|0.000247417969|1413.68934357
1625011200|2021-06-30|8.43217762|481773.46|48214988.36|0.000240638589|1375.96565092
1625097600|2021-07-01|7.78070996|470475.68|44523010.85|0.000231761072|1326.19012613
1625184000|2021-07-02|8.05014292|481805.7|46098699.23|0.000237488019|1359.96203638
1625270400|2021-07-03|8.53643519|294029.96|48919738.93|0.000246229957|1411.06971998
1625356800|2021-07-04|8.45936357|476835.12|48513974.28|0.000239725016|1374.80948351
1625443200|2021-07-05|8.2282849|492028.65|47223680.02|0.000243829915|1399.38590183
1625529600|2021-07-06|7.73100421|379432.86|44402533.39|0.000225820375|1296.98503179
1625616000|2021-07-07|8.08367094|753013.02|46462294.85|0.00023877102|1372.37767534
1625702400|2021-07-08|7.73647784|1035713.67|44499537.4|0.000235313142|1353.50041449
1625788800|2021-07-09|8.10021481|719118.27|46625959.52|0.000239665435|1379.54747285
1625875200|2021-07-10|8.12069383|239622.63|46778360.62|0.000242260378|1395.51417197
1625961600|2021-07-11|8.73281787|288553.63|50341529.49|0.000255045858|1470.24692063
1626048000|2021-07-12|8.38966659|278001.07|48398925.25|0.000253037309|1459.74022595
1626134400|2021-07-13|7.52373815|228342.32|43435228.72|0.000230069482|1328.21216966
1626220800|2021-07-14|8.19693967|254756.06|47356503.21|0.000249736536|1442.81275023
1626307200|2021-07-15|8.03504356|272107.92|46455331.3|0.000252827522|1461.74519261
1626393600|2021-07-16|8.09901563|261979.06|46859642.89|0.000257753631|1491.32235991
1626480000|2021-07-17|7.37776563|254909.01|42717876.92|0.00023396917|1354.70096346
1626566400|2021-07-18|7.73249854|258766.05|44804541.61|0.000243184725|1409.08919333
1626652800|2021-07-19|6.94593654|261030.56|40276541.88|0.000225386932|1306.92328581
1626739200|2021-07-20|6.88561471|223209.43|39956011.03|0.000231003939|1340.47522602
1626825600|2021-07-21|7.51115107|274656.14|43617773.15|0.000233914323|1358.35663297
1626912000|2021-07-22|7.29949676|225596.37|42419493.01|0.000225898949|1312.7643183
1626998400|2021-07-23|7.45440446|221091.34|43351439.9|0.000221979162|1290.93026172
1627084800|2021-07-24|7.47874871|258232.03|43524694.95|0.000218087352|1269.22107378
1627171200|2021-07-25|7.87964867|225103.55|45891058.4|0.000222902602|1298.18431688
1627257600|2021-07-26|8.39868959|224760.86|48949704.68|0.000224939594|1311.00531567
1627344000|2021-07-27|8.32981317|293929.98|48583810.29|0.00021137934|1232.87444078
1627430400|2021-07-28|9.02368281|687249.26|52669097.84|0.000225615159|1316.86220956
1627516800|2021-07-29|7.48307305|1121759.9|43708666.76|0.000187037451|1092.48667797
1627603200|2021-07-30|8.01320575|1271786.82|46839118.39|0.000189726574|1108.99753963
1627689600|2021-07-31|7.30696775|789972.82|42742157.84|0.000175537726|1026.80912908
1627776000|2021-08-01|7.04677351|931799.4|41249915.25|0.000176279971|1031.89549851
1627862400|2021-08-02|6.837229|957603.29|40052095.97|0.000174410453|1021.68644662
1627948800|2021-08-03|7.00811335|873817.59|41083002.09|0.00018368455|1076.79661767
1628035200|2021-08-04|6.74856286|821162|39590172.03|0.000169785823|996.04168773
1628121600|2021-08-05|5.92955551|563853.75|34810544.74|0.000145084908|851.747601066
1628208000|2021-08-06|6.68234495|1040849.03|39258380.1|0.000156069392|916.898417989
1628294400|2021-08-07|8.10744021|1253754.15|47665121.91|0.000181961497|1069.78487818
1628380800|2021-08-08|8.34237472|1218660.61|49081532.74|0.000190473362|1120.63109928
1628467200|2021-08-09|8.73228372|753866.88|51412583.11|0.000188336208|1108.85665845
1628553600|2021-08-10|7.60443558|618456.37|44804311.35|0.0001668187|982.873336906
1628640000|2021-08-11|8.46265468|532373.11|49896873.64|0.000185610437|1094.38242153
1628726400|2021-08-12|9.85581488|335759.98|58152840.26|0.000221836474|1308.91470603
1628812800|2021-08-13|13.0893413|976480.83|77287368.98|0.000273873859|1617.1165156
1628899200|2021-08-14|10.05015364|627984.06|59384712.48|0.000213392896|1260.90368647
1628985600|2021-08-15|10.25344027|730412.06|60629363.48|0.000217940342|1288.69763359
1629072000|2021-08-16|9.99289972|341648.42|59131307.26|0.000217215776|1285.33790514
1629158400|2021-08-17|12.46329998|543959.91|73802242.76|0.000278849989|1651.2283757
1629244800|2021-08-18|10.9936282|360504.6|65145987.82|0.000245386976|1454.11293332
1629331200|2021-08-19|10.1532473|314224.31|60209467.52|0.000217332481|1288.7968321
1629417600|2021-08-20|10.93104075|754172.53|64868108.02|0.000221548912|1314.73837524
1629504000|2021-08-21|10.46589276|446973.49|62152017.34|0.000214002408|1270.85970378
1629590400|2021-08-22|10.28457101|683397.94|61118859.63|0.0002085204|1239.18917427
1629676800|2021-08-23|10.94126231|749839.67|65068002.99|0.000220829728|1313.28077096
1629763200|2021-08-24|9.13185431|697056.03|54346028.95|0.000191418933|1139.18362265
1629849600|2021-08-25|10.07398744|649143.51|59995731.57|0.000205756239|1225.38331097
1629936000|2021-08-26|9.11418724|670648.43|54318266.45|0.000194157576|1157.13038022
1630022400|2021-08-27|10.71570603|764660.74|63908339.8|0.000218426347|1302.69206399
1630108800|2021-08-28|11.72723039|123149.46|69990382.71|0.000239808882|1431.2258624
1630195200|2021-08-29|10.38290467|98790.2|62011355.04|0.000212634451|1269.94813627
1630281600|2021-08-30|8.80786937|144142.87|52642060.5|0.000187182493|1118.7350433
1630368000|2021-08-31|9.81004121|113256.61|58673480.44|0.000207986646|1243.96015721
1630454400|2021-09-01|9.90745798|94900.49|59297856.34|0.000202826214|1213.95010951
1630540800|2021-09-02|9.04859664|106386.98|54195750.17|0.00018343836|1098.68744576
1630627200|2021-09-03|9.45633142|103822.97|56678039.29|0.000189030697|1132.98580557
1630713600|2021-09-04|8.68673363|106845.86|52102258.69|0.00017392729|1043.2004759
1630800000|2021-09-05|9.92712549|110057.9|59583832.19|0.000191815865|1151.30249165
1630886400|2021-09-06|9.99588827|113377.4|60039047.36|0.000189914815|1140.69948204
1630972800|2021-09-07|8.66959172|99626|52109433.91|0.000185203643|1113.18471578
1631059200|2021-09-08|8.2748439|95820.05|49772038.84|0.000179531232|1079.8554704
1631145600|2021-09-09|8.00486624|82916.8|48182069.05|0.000172550565|1038.5986459
1631232000|2021-09-10|8.59227746|75094.63|51754254.36|0.000191433354|1153.06919987
1631318400|2021-09-11|9.52224976|145604.32|57396134.68|0.000210662443|1269.78500409
1631404800|2021-09-12|10.0562477|91452.79|60657478.95|0.000218313802|1316.82962118
1631491200|2021-09-13|9.1972732216|81532.17|55515424.31|0.000204551706|1234.68929087
1631577600|2021-09-14|9.40958214528|85463.1|56836710.16|0.000199810657|1206.91654778
1631664000|2021-09-15|10.0989685539|86935.42|61043620.9|0.00020962504|1267.08697078
1631750400|2021-09-16|9.76674297769|90104.21|59077017.62|0.00020439633|1236.35132167
1631836800|2021-09-17|10.101141949|81619.57|61142516.4|0.000213701543|1293.54187513
1631923200|2021-09-18|10.452607367|137497.77|63314130.15|0.000216507077|1311.43902859
1632009600|2021-09-19|9.75977356785|139829.67|59159063.2|0.000206511398|1251.77298027
1632096000|2021-09-20|8.87800713215|88209.79|53851878.65|0.000207218002|1256.93509047
1632182400|2021-09-21|8.68333393842|81049.58|52707793.66|0.000213382878|1295.23300428
1632268800|2021-09-22|9.28318053849|120223.23|56388266.5|0.000213041539|1294.06543661
1632355200|2021-09-23|9.28615877272|65563.23|56445525.58|0.000206841269|1257.27595512
1632441600|2021-09-24|8.99816288451|111692.6|54733364.81|0.000210042368|1277.63030086
1632528000|2021-09-25|8.46255314373|113602.26|51511320.33|0.000198109271|1205.8854988
1632614400|2021-09-26|8.34702378155|63084.76|50843404.25|0.000193179958|1176.69806085
1632700800|2021-09-27|8.33599097403|73069.7|50811462.31|0.000197368214|1203.04443684
1632787200|2021-09-28|8.03367221488|196638.57|49002850.1|0.000195778271|1194.18530033
1632873600|2021-09-29|7.99119385895|164293.91|48777548.12|0.000192260706|1173.54252744
1632960000|2021-09-30|8.66565060926|180900.82|52930872.76|0.000197887038|1208.71866424
1633046400|2021-10-01|9.75318326321|152704.73|59615115.6|0.000202697491|1238.96311919
1633132800|2021-10-02|10.6202527437|101715.93|64960211.85|0.000222593206|1361.52144088
1633219200|2021-10-03|10.5300392174|95845.2|64453013.85|0.000218465763|1337.20079837
1633305600|2021-10-04|10.0986899198|109484.11|61855769.97|0.000205621938|1259.460722
1633392000|2021-10-05|10.4904392549|126365.64|64299501.86|0.000203639272|1248.17497442
1633478400|2021-10-06|12.6904482803|205823.9|77838020.85|0.000229228975|1405.99680495
1633564800|2021-10-07|12.4047423552|414683.99|76138273.8|0.000230545771|1415.05212548
1633651200|2021-10-08|21.7476540631|1358185.75|133575459.54|0.000402974278|2475.09336917
1633737600|2021-10-09|23.9725508424|1700523.67|147342819.43|0.000436116522|2680.50898604
1633824000|2021-10-10|21.5209832106|948593.44|132365877.3|0.000392922452|2416.68907786
1633910400|2021-10-11|19.2236498997|565961.83|118317445.56|0.000334412809|2058.2391757
1633996800|2021-10-12|19.3904899513|685682.52|119426388.91|0.000346005073|2131.05169166
1634083200|2021-10-13|18.9515545361|585104.71|116803480.44|0.000330160142|2034.86492966
1634169600|2021-10-14|18.1549492829|324620.04|111970475.99|0.000316721322|1953.37572294
1634256000|2021-10-15|17.574087938|430517.54|108462248.6|0.000285321658|1760.9237367
1634342400|2021-10-16|16.4144469073|413104.76|101375053.06|0.000269565759|1664.82874971
1634428800|2021-10-17|17.121843527|250349.27|105816745.92|0.000278161451|1719.09873716
1634515200|2021-10-18|16.9619738203|288918.44|104900617.76|0.000273465201|1691.23409956
1634601600|2021-10-19|16.2676398842|410255.96|100675197.57|0.000253145593|1566.63675681
1634688000|2021-10-20|18.6322167555|453957.42|115387394.7|0.000282336956|1748.48361888
1634774400|2021-10-21|17.3396432236|551632.03|107456850.74|0.000278726812|1727.31959061
1634860800|2021-10-22|18.1557673056|672738.98|112590770.72|0.000299144668|1855.10907691
1634947200|2021-10-23|18.5814914351|458466.19|115310003.66|0.000302661617|1878.20833898
1635033600|2021-10-24|18.8380302207|239735.03|116981788.09|0.000309170714|1919.91108014
1635120000|2021-10-25|20.6630904814|897524.92|128402958.38|0.000327778358|2036.85459821
1635206400|2021-10-26|26.5416660076|2223166.92|165045172.14|0.00043969514|2734.1750156
1635292800|2021-10-27|25.4753733772|1642479.4|158522971.21|0.000435607612|2710.61043595
1635379200|2021-10-28|28.498525966|1169102.91|177455977.14|0.000470100981|2927.24715086
1635465600|2021-10-29|28.7040974564|1229828.52|178857542.44|0.000461273282|2874.23096082
1635552000|2021-10-30|32.7572283224|1162380.5|204251779.48|0.000529291436|3300.30113056
1635638400|2021-10-31|56.6623439248|3677234.78|353547659.15|0.000924059149|5765.71540137
1635724800|2021-11-01|69.8384317395|6571224.68|436057420.76|0.001144809597|7147.96577895
1635811200|2021-11-02|60.5296722337|5186287.56|378192120.03|0.000957348057|5981.55380531
1635897600|2021-11-03|56.0612086892|2664130.55|350511100|0.00089028373|5566.31469086
1635984000|2021-11-04|56.9123322497|2138855.4|356073649.4|0.000926123132|5794.31610636
1636070400|2021-11-05|52.2557337009|2610323.16|327161800.74|0.000854890099|5352.28126017
1636156800|2021-11-06|53.6719862533|2177835.12|336256165.33|0.000872325418|5465.13778328
1636243200|2021-11-07|60.1442293557|2879279.95|377060037.43|0.000949740865|5954.17598566
1636329600|2021-11-08|61.3576613098|3059336.76|384927638.36|0.000908103299|5696.99122831
1636416000|2021-11-09|61.3389029204|2272066.29|385068868.01|0.000915891124|5749.71415444
1636502400|2021-11-10|51.3273102597|2154684.78|322436243.94|0.000789708887|4960.92170117
1636588800|2021-11-11|48.830280499|2003758.22|306957426.05|0.000751813843|4726.06013641
1636675200|2021-11-12|51.8292646558|1634425.09|326029993.53|0.000807863826|5081.83628908
1636761600|2021-11-13|52.8632755552|1277631.85|332758320.1|0.000819973038|5161.48210239
1636848000|2021-11-14|57.6556806733|2588007.53|363168934.32|0.000880685241|5547.37220531
1636934400|2021-11-15|62.8856721271|4741181.49|396379960.31|0.000989423822|6236.52037147
1637020800|2021-11-16|49.6877635126|4765476.36|313402024.07|0.0008259098|5209.36715039
1637107200|2021-11-17|49.0648573299|3481179.24|309680482.12|0.000812762519|5129.8771143
1637193600|2021-11-18|45.315657539|2880520.66|286209046.58|0.000795819415|5026.31382588
1637280000|2021-11-19|44.935543477|2633117.1|283999036.13|0.000773156764|4886.46088961
1637366400|2021-11-20|41.0673655962|2605545.41|259725068.06|0.000687927869|4350.70791619
1637452800|2021-11-21|48.5639833368|1431201.42|307342725.27|0.000826895781|5233.10456402
1637539200|2021-11-22|37.1841403162|135387.03|235403511.87|0.00066059|4182.03041899
1637625600|2021-11-23|47.8963615418|128837.8|303219910.88|0.00083198074|5267.06241802
1637712000|2021-11-24|44.6122856194|111321.89|282429245.86|0.000792678519|5018.24986598
1637798400|2021-11-25|44.0550051523|127645.69|278901242.31|0.000769188157|4869.53824693
1637884800|2021-11-26|42.5336663377|115323.12|269270025.97|0.000793986443|5026.53000635
1637971200|2021-11-27|34.6955087864|1099707.18|219648606.77|0.000632955552|4007.08362573
1638057600|2021-11-28|31.3197264773|1218087.79|198277371.51|0.00054708419|3463.45346491
1638144000|2021-11-29|30.0881824637|1048058.95|190480773.73|0.00052049766|3295.14077898
1638230400|2021-11-30|31.9663594335|1171861.02|202371043.37|0.000560759948|3550.03127562
1638316800|2021-12-01|32.4536527532|1895630.27|205455975.75|0.000567075821|3590.01549113
1638403200|2021-12-02|31.6101717943|1438532.67|200116108.32|0.000559691808|3543.26914781
1638489600|2021-12-03|32.7429236149|960305.47|207287277.38|0.000610895426|3867.42647385
1638576000|2021-12-04|27.0506953135|1046842.06|171251200.68|0.000549803006|3480.66561039
1638662400|2021-12-05|28.6736675345|759808.011435|181525832.74|0.000582402085|3687.04224434