1609977600|2021-01-07|0.322458476664|14047145.0208|0|8.720979E-6|0
1609977600|2021-01-07|0.307678267613|8716954.20795|0|8.153278E-6|0
1609977600|2021-01-07|0.296360535487|7723639.81046|0|7.607425E-6|0
1609977600|2021-01-07|0.288218678922|7390505.09903|0|7.362438E-6|0
1609977600|2021-01-07|0.290604679806|7325868.05479|0|7.381178E-6|0
1610064000|2021-01-08|0.290039226416|6744680.4282|0|7.540479E-6|0
1610064000|2021-01-08|0.309739525277|4445761.85185|0|7.964965E-6|0
1610064000|2021-01-08|0.300827332791|1840865.39061|0|7.285202E-6|0
1610064000|2021-01-08|0.303272947882|1162144.83687|0|7.40799E-6|0
1610064000|2021-01-08|0.305634063822|954010.467397|0|7.539244E-6|0
1610064000|2021-01-08|0.300963018313|955676.44398|0|7.376977E-6|0
1610150400|2021-01-09|0.30649693058|903784.454174|0|7.610849E-6|0
1610150400|2021-01-09|0.3082697695|469450.254107|0|7.781663E-6|0
1610150400|2021-01-09|0.303957977447|315965.334949|0|7.472024E-6|0
1610150400|2021-01-09|0.311953206272|310053.550669|0|7.665143E-6|0
1610150400|2021-01-09|0.310451184557|336163.084056|0|7.610684E-6|0
1610150400|2021-01-09|0.305037315509|303789.489912|0|7.577711E-6|0
1610236800|2021-01-10|0.301270872366|446614.561778|0|7.428559E-6|0
1610236800|2021-01-10|0.301107652243|428258.321665|0|7.343393E-6|0
1610236800|2021-01-10|0.299385457796|441758.824793|0|7.588283E-6|0
1610236800|2021-01-10|0.300774753802|444639.854913|0|7.55361E-6|0
1610236800|2021-01-10|0.300380101311|398089.642829|0|8.008458E-6|0
1610236800|2021-01-10|0.298268353215|408992.459815|0|7.776226E-6|0
1610323200|2021-01-11|0.294870829076|280970.078418|0|8.306508E-6|0
1610323200|2021-01-11|0.296197404088|357122.185411|0|8.60739E-6|0
1610323200|2021-01-11|0.298741396513|484229.17484|0|8.714228E-6|0
1610323200|2021-01-11|0.291790793945|570219.057607|0|9.15691E-6|0
1610323200|2021-01-11|0.293281263424|659147.828256|0|9.069959E-6|0
1610323200|2021-01-11|0.290968256248|647301.275417|0|8.180928E-6|0
1610409600|2021-01-12|0.288969405775|632361.884029|0|8.276035E-6|0
1610409600|2021-01-12|0.289974165039|517652.228878|0|7.94395E-6|0
1610409600|2021-01-12|0.287096784993|355164.17872|0|8.11696E-6|0
1610409600|2021-01-12|0.287051932595|262100.234755|0|8.445665E-6|0
1610409600|2021-01-12|0.285863174802|152957.209474|0|8.237636E-6|0
1610409600|2021-01-12|0.287209896602|161797.242093|0|8.466534E-6|0
1610496000|2021-01-13|0.290830105106|167378.757126|0|8.610359E-6|0
1610496000|2021-01-13|0.290042599674|234391.143355|0|8.275294E-6|0
1610496000|2021-01-13|0.290215158239|220370.790574|0|8.432861E-6|0
1610496000|2021-01-13|0.290264121768|206219.149161|0|8.382745E-6|0
1610496000|2021-01-13|0.292472021311|225465.455828|0|8.108799E-6|0
1610496000|2021-01-13|0.292853210869|219415.304904|0|7.847851E-6|0
1610582400|2021-01-14|0.29423179474|205976.857131|0|7.943235E-6|0
1610582400|2021-01-14|0.296209698256|203558.769141|0|7.72705E-6|0
1610582400|2021-01-14|0.300044332045|230757.347783|0|7.847926E-6|0
1610582400|2021-01-14|0.302086859555|301323.683293|0|7.651393E-6|0
1610582400|2021-01-14|0.304723900622|284703.560164|0|7.652913E-6|0
1610582400|2021-01-14|0.30381809525|277004.328998|0|7.752968E-6|0
1610668800|2021-01-15|0.301356256059|316735.102919|0|7.800614E-6|0
1610668800|2021-01-15|0.296207983211|334407.569927|0|7.733782E-6|0
1610668800|2021-01-15|0.300880596354|334007.52012|0|7.908167E-6|0
1610668800|2021-01-15|0.304268946003|284024.486617|0|8.581475E-6|0
1610668800|2021-01-15|0.300088689786|294529.021369|0|8.493942E-6|0
1610668800|2021-01-15|0.302719802362|304005.04442|0|8.220415E-6|0
1610755200|2021-01-16|0.300479791325|256336.07485|0|8.213898E-6|0
1610755200|2021-01-16|0.305671024421|165653.90093|0|8.336801E-6|0
1610755200|2021-01-16|0.303318446965|151639.486031|0|8.06825E-6|0
1610755200|2021-01-16|0.299590289984|410220.753233|0|7.99977E-6|0
1610755200|2021-01-16|0.298106237196|412609.65274|0|8.179561E-6|0
1610755200|2021-01-16|0.297389620633|416740.803078|0|8.220147E-6|0
1610841600|2021-01-17|0.295674387306|418868.610705|0|8.160737E-6|0
1610841600|2021-01-17|0.296295385999|418116.136325|0|8.493631E-6|0
1610841600|2021-01-17|0.299958622999|421845.478067|0|8.493564E-6|0
1610841600|2021-01-17|0.304425157429|149289.141909|0|8.50051E-6|0
1610841600|2021-01-17|0.303613225135|129855.105377|0|8.516266E-6|0
1610841600|2021-01-17|0.302965581409|138543.710123|0|8.464788E-6|0
1610928000|2021-01-18|0.304169489547|148503.39907|0|8.652331E-6|0
1610928000|2021-01-18|0.315389648034|279052.865103|0|8.740671E-6|0
1610928000|2021-01-18|0.357383469174|877280.275159|0|9.81357E-6|0
1610928000|2021-01-18|0.470676918538|5912223.09881|0|1.2931767E-5|0
1610928000|2021-01-18|0.501811460671|6633097.88509|0|1.3935519E-5|0
1610928000|2021-01-18|0.507297023439|6749611.40989|0|1.3849194E-5|0
1611014400|2021-01-19|0.519533748929|7202333.77212|0|1.4172096E-5|0
1611014400|2021-01-19|0.514386146075|7103367.1326|0|1.3839037E-5|0
1611014400|2021-01-19|0.512356865709|6487428.08817|0|1.3789814E-5|0
1611014400|2021-01-19|0.572588143668|1974058.66446|0|1.535386E-5|0
1611014400|2021-01-19|0.709475129386|4615017.85344|0|1.950769E-5|0
1611014400|2021-01-19|0.711098102833|4858096.26322|0|1.9714497E-5|0
1611100800|2021-01-20|0.730812458971|5896703.47737|0|2.0743826E-5|0
1611100800|2021-01-20|0.847692759546|7583260.55935|0|2.3715546E-5|0
1611100800|2021-01-20|0.81911894373|9555734.74993|0|2.3747363E-5|0
1611100800|2021-01-20|0.822688975657|9182973.05885|0|2.3968931E-5|0
1611100800|2021-01-20|0.943994146113|7587949.69775|0|2.6770505E-5|0
1611100800|2021-01-20|0.964006497143|7730295.80932|0|2.7118635E-5|0
1611187200|2021-01-21|0.837626220967|7527011.82347|0|2.4167771E-5|0
1611187200|2021-01-21|0.860203772956|7746300.38903|0|2.4780096E-5|0
1611187200|2021-01-21|0.844146121063|5659868.97845|0|2.5979409E-5|0
1611187200|2021-01-21|0.89137055925|6996685.55317|0|2.8346532E-5|0
1611187200|2021-01-21|0.882126953662|6252442.63393|0|2.7114929E-5|0
1611187200|2021-01-21|0.874413526017|5969528.09678|0|2.8366382E-5|0
1611273600|2021-01-22|0.8756776847|4463138.13449|0|2.8335664E-5|0
1611273600|2021-01-22|0.939045477985|4288321.59165|0|3.0610647E-5|0
1611273600|2021-01-22|0.944344904647|4306836.65085|0|2.984708E-5|0
1611273600|2021-01-22|0.942079150748|2849141.85646|0|2.9008221E-5|0
1611273600|2021-01-22|0.944775595705|2627987.27448|0|2.8149386E-5|0
1611273600|2021-01-22|0.949724498792|2586297.88561|0|2.8774505E-5|0
1611360000|2021-01-23|0.942085451139|2180605.67904|0|2.9044574E-5|0
1611360000|2021-01-23|0.905571651518|1477225.63233|0|2.750783E-5|0
1611360000|2021-01-23|0.849441969085|1427486.93648|0|2.6810056E-5|0
1611360000|2021-01-23|0.869947162194|1523924.59718|0|2.721193E-5|0
1611360000|2021-01-23|0.886132763927|1616174.62219|0|2.7340354E-5|0
1611360000|2021-01-23|0.872204832784|1783163.32677|0|2.7198907E-5|0
1611446400|2021-01-24|0.876587209987|1671579.81685|0|2.7089163E-5|0
1611446400|2021-01-24|0.876607644849|1342557.30857|0|2.6805991E-5|0
1611446400|2021-01-24|0.872411159777|1009319.57296|0|2.6558426E-5|0
1611446400|2021-01-24|0.876090669219|826719.101768|0|2.7390904E-5|0
1611446400|2021-01-24|0.875754993395|711396.271719|0|2.7937524E-5|0
1611446400|2021-01-24|0.865649864728|592448.101122|0|2.6809122E-5|0
1611532800|2021-01-25|0.873576887251|623234.395371|34943075.4901|2.6006356E-5|1040.25424
1611532800|2021-01-25|0.88725542141|725857.414312|35490216.8564|2.6649227E-5|1065.96908
1611532800|2021-01-25|0.86407715904|1000536.71345|34563086.3616|2.602231E-5|1040.8924
1611532800|2021-01-25|0.864287853055|1195073.00052|34571514.1222|2.5117203E-5|1004.68812
1611532800|2021-01-25|0.849103582918|3784875.08046|33964143.3167|2.5257451E-5|1010.29804
1611532800|2021-01-25|0.843532993949|3280200.62046|33741319.758|2.6062002E-5|1042.48008
1611619200|2021-01-26|0.843715684233|3394740.81192|33748627.3693|2.6605029E-5|1064.20116
1611619200|2021-01-26|0.848149777768|3459348.43613|33925991.1107|2.6712775E-5|1068.511
1611619200|2021-01-26|0.854831007026|3221685.70763|34193240.281|2.6848193E-5|1073.92772
1611619200|2021-01-26|0.854467776382|3295859.93433|34178711.0553|2.6852071E-5|1074.08284
1611619200|2021-01-26|0.855551341609|3464788.43242|34222053.6644|2.6574921E-5|1062.99684
1611619200|2021-01-26|0.851953634576|3353877.67088|34078145.383|2.6157739E-5|1046.30956
1611705600|2021-01-27|0.885804841399|1050276.80568|35432193.6559|2.7797119E-5|1111.88476
1611705600|2021-01-27|1.03240773506|5484668.35626|41296309.4025|3.2499251E-5|1299.97004
1611705600|2021-01-27|1.1866968474|9427401.24049|47467873.8959|3.860383E-5|1544.1532
1611705600|2021-01-27|1.16994708885|9210381.16184|46797883.5541|3.8431413E-5|1537.25652
1611705600|2021-01-27|1.1763246388|8840133.88822|47052985.5522|3.8218783E-5|1528.75132
1611705600|2021-01-27|1.20728406357|9171481.83848|48291362.5427|3.9670819E-5|1586.83276
1611792000|2021-01-28|1.27833865428|7456059.02214|51133546.171|4.0603783E-5|1624.15132
1611792000|2021-01-28|1.31587858595|6467473.62451|52635143.4381|4.2199617E-5|1687.98468
1611792000|2021-01-28|1.3591433267|3465927.48|54365733.07|4.314156E-5|1725.66240006
1611792000|2021-01-28|1.65646049627|9761671.27|66258419.86|5.1433706E-5|2057.34824029
1611792000|2021-01-28|1.69234949245|8757218.79|67693979.7|5.1637214E-5|2065.48856006
1611792000|2021-01-28|1.67185908792|1946194.16|66874363.52|4.99568E-5|1998.2720001
1611878400|2021-01-29|1.89087312584|12909678.25|75634925.04|5.56935E-5|2227.74000019
1611878400|2021-01-29|1.83927995522|12544597.48|73571198.21|5.7061332E-5|2282.45328004
1611878400|2021-01-29|1.77778227163|15252016.24|71111290.87|4.8183185E-5|1927.32740013
1611878400|2021-01-29|1.63894796966|15412847.89|65557918.79|4.4156641E-5|1766.2656401
1611878400|2021-01-29|1.69195934188|11131509.41|67678373.68|4.9810777E-5|1992.43108014
1611878400|2021-01-29|1.89562997538|7293285.94|75825199.02|5.5239788E-5|2209.59152014
1611964800|2021-01-30|1.90377878112|17050615.73|76151151.25|5.7302646E-5|2292.10584016
1611964800|2021-01-30|1.90876123227|15084881.06|76350449.3|5.6041064E-5|2241.64256026
1611964800|2021-01-30|1.89705606783|12307322.42|75882242.72|5.6387751E-5|2255.5100402
1611964800|2021-01-30|2.05346960952|6188780.04|82138784.39|5.996585E-5|2398.63400027
1611964800|2021-01-30|2.16535993131|6124036.33|86614397.26|6.315867E-5|2526.34680023
1611964800|2021-01-30|1.90573157077|7118536.01|76229262.84|5.5610101E-5|2224.40404027
1612051200|2021-01-31|1.93988993118|6971235.22|77595597.25|5.7204724E-5|2288.18896009
1612051200|2021-01-31|1.94368684312|7186357.59|77747473.73|5.788237E-5|2315.29480016
1612051200|2021-01-31|1.93094215098|7186861.65|77237686.04|5.7486569E-5|2299.46276002
1612051200|2021-01-31|1.91246563293|4187124.12|76498625.32|5.8125738E-5|2325.02952009
1612051200|2021-01-31|1.85895366982|4494398.21|74358146.8|5.6620099E-5|2264.80396022
1612051200|2021-01-31|1.89027689232|2079509.22|75611075.7|5.7083302E-5|2283.33208022
1612137600|2021-02-01|1.77521735598|3816588.3|71008694.24|5.2892272E-5|2115.69088003
1612137600|2021-02-01|1.60730682326|5555585.9|64292272.94|4.7625215E-5|1905.00860029
1612137600|2021-02-01|1.42257711585|7255620.8|56903084.64|4.1459883E-5|1658.39532018
1612137600|2021-02-01|1.5877666154|9202140.61|63510664.62|4.7759263E-5|1910.37052012
1612137600|2021-02-01|1.61943785576|9504864.83|64777514.24|4.7856382E-5|1914.25528028
1612137600|2021-02-01|1.57175004657|9177481.47|62870001.87|4.6865902E-5|1874.63608022
1612224000|2021-02-02|1.57124167236|8679783.53|62849666.9|4.6816113E-5|1872.64452017
1612224000|2021-02-02|1.55021641271|6710197.14|62008656.51|4.5196761E-5|1807.87044005
1612224000|2021-02-02|1.53447813407|3258828.04|61379125.37|4.4171789E-5|1766.8715602
1612224000|2021-02-02|1.50943553901|1835473.9|60377421.57|4.3527074E-5|1741.08296028
1612224000|2021-02-02|1.51378668247|1585828.42|60551467.3|4.2398515E-5|1695.94060003
1612224000|2021-02-02|1.53493337742|1591561.85|61397335.1|4.3225032E-5|1729.00128009
1612310400|2021-02-03|1.51478101718|1313387.1|60591240.69|4.1560426E-5|1662.41704008
1612310400|2021-02-03|1.48047948941|1692548.01|59219179.58|4.0783575E-5|1631.3430001
1612310400|2021-02-03|1.47673965183|1721958.75|59069586.08|4.1085142E-5|1643.40568018
1612310400|2021-02-03|1.4787131742|1704368.26|59148526.97|4.0127285E-5|1605.09140006
1612310400|2021-02-03|1.43307881733|2364942.71|57323152.7|3.894078E-5|1557.63120018
1612310400|2021-02-03|1.488788011|1768095.51|59551520.44|3.9730584E-5|1589.22336
1612396800|2021-02-04|1.50550618436|2198040.35|60220247.38|4.0215625E-5|1608.62500015
1612396800|2021-02-04|1.44839927252|3493754.05|57935970.91|3.8278519E-5|1531.14076024
1612396800|2021-02-04|1.48836584656|2748847.86|59534633.87|3.9709493E-5|1588.37972021
1612396800|2021-02-04|1.53327813151|2635852.26|61331125.27|4.191217E-5|1676.48680026
1612396800|2021-02-04|1.75720200018|6015946.13|70288080.01|4.7060643E-5|1882.42572007
1612396800|2021-02-04|1.58857434309|5425308.51|63542973.73|4.3020408E-5|1720.81632017
1612483200|2021-02-05|1.72198730078|6194692.44|68879492.04|4.6209298E-5|1848.37192024
1612483200|2021-02-05|2.02781862899|5544047.66|81112745.16|5.4002293E-5|2160.09172001
1612483200|2021-02-05|2.10385768378|5832676.82|84154307.36|5.5947423E-5|2237.89692023
1612483200|2021-02-05|2.48681010216|4550304.45|99472404.09|6.5527982E-5|2621.1192801
1612483200|2021-02-05|2.64085070089|2955751.13|105634028.04|7.0263405E-5|2810.53620012
1612483200|2021-02-05|2.84884678111|2572387.93|113953871.25|7.4686028E-5|2987.44112014
1612569600|2021-02-06|2.74973784098|7126096.94|109989513.64|6.9945916E-5|2797.83664002
1612569600|2021-02-06|2.23531864185|4702367.37|89412745.68|5.6851592E-5|2274.06368015
1612569600|2021-02-06|2.46092562281|5957609.52|98437024.92|6.1184403E-5|2447.37612019
1612569600|2021-02-06|2.23818219562|3943821.34|89527287.83|5.487409E-5|2194.96360013
1612569600|2021-02-06|2.28382295147|3031912.69|91352918.06|5.6942475E-5|2277.69900003
1612569600|2021-02-06|2.67996369513|2679400.87|107198547.81|6.8251489E-5|2730.05956012
1612656000|2021-02-07|2.02635235407|2405640.92|81054094.17|5.2253423E-5|2090.13692019
1612656000|2021-02-07|2.25483666748|2240514.06|90193466.7|5.7803766E-5|2312.15064002
1612656000|2021-02-07|1.99519847421|1983296.33|79807938.97|5.1123815E-5|2044.95260004
1612656000|2021-02-07|1.54435531024|2517371.56|61774212.41|4.0771367E-5|1630.85468001
1612656000|2021-02-07|1.5777742809|2350730.34|63110971.24|4.1329743E-5|1653.1897201
1612656000|2021-02-07|1.53603735898|2050297.95|61441494.36|3.9483328E-5|1579.33312003
1612742400|2021-02-08|1.5150836049|1402498.33|60603344.2|3.9785895E-5|1591.4358001
1612742400|2021-02-08|1.49098399448|7416102.28|59639359.78|3.7995318E-5|1519.81272002
1612742400|2021-02-08|1.37934291521|10929088.25|55173716.61|3.5021691E-5|1400.86764004
1612742400|2021-02-08|1.53883756419|12692091.02|61553502.57|3.5132505E-5|1405.30020005
1612742400|2021-02-08|1.44985739099|13561539.39|57994295.64|3.3793843E-5|1351.75372001
1612742400|2021-02-08|1.47265438932|13725230.93|58906175.58|3.1878076E-5|1275.12304015
1612828800|2021-02-09|1.42910406833|14090491.37|57164162.74|3.0735791E-5|1229.43164015
1612828800|2021-02-09|1.46462002749|8212156.6|58584801.1|3.0786463E-5|1231.45852001
1612828800|2021-02-09|1.4648398188|7485984.38|58593592.76|3.1590015E-5|1263.60060017
1612828800|2021-02-09|1.46644906331|4100197.68|58657962.54|3.1327836E-5|1253.11344016
1612828800|2021-02-09|1.54350191242|3588810.5|61740076.5|3.2754222E-5|1310.16888007
1612828800|2021-02-09|1.67017487664|4797199.61|66806995.07|3.5932341E-5|1437.29364009
1612915200|2021-02-10|1.62885087309|4615511.12|65154034.93|3.5284825E-5|1411.39300014
1612915200|2021-02-10|1.62161016631|4304718.38|129728813.31|3.477866E-5|2782.29280011
1612915200|2021-02-10|1.96311969531|2819250.54|157049575.63|4.220543E-5|3376.43440011
1612915200|2021-02-10|1.90073294136|4440981.18|152058635.31|4.293712E-5|3434.96960003
1612915200|2021-02-10|1.89349722853|978047.82|151479778.29|4.1917591E-5|3353.40728017
1612915200|2021-02-10|1.98491240187|11574175.09|158792992.15|4.4189506E-5|3535.16048001
1613001600|2021-02-11|2.11528627555|9136248.54|169222902.05|4.6730643E-5|3738.45144014
1613001600|2021-02-11|2.09481044018|1772941.6|167584835.22|4.6809348E-5|3744.74784012
1613001600|2021-02-11|2.15912257072|9898952.99|172729805.66|4.6867838E-5|3749.42704005
1613001600|2021-02-11|2.27146895249|7552253.97|181717516.2|4.7367965E-5|3789.43720002
1613001600|2021-02-11|2.26634786046|5058678.18|181307828.84|4.744332E-5|3795.46560006
1613001600|2021-02-11|2.28696945792|4712609.14|182957556.64|4.7735366E-5|3818.82928014
1613088000|2021-02-12|2.33735074894|3885070.09|186988059.92|4.9125073E-5|3930.0058401
1613088000|2021-02-12|2.08005678441|7936976.83|166404542.76|4.3895133E-5|3511.61064015
1613088000|2021-02-12|2.10296867794|5732785.64|168237494.24|4.4179039E-5|3534.32312011
1613088000|2021-02-12|2.05549431192|5175295.93|164439544.96|4.3642984E-5|3491.43872013
1613088000|2021-02-12|2.37215717395|9508609.3|189772573.92|5.0144572E-5|4011.56576009
1613088000|2021-02-12|2.38133106977|9304594.05|190506485.59|5.0128166E-5|4010.25328017
1613174400|2021-02-13|2.79027902982|12715955.46|223222322.39|5.8357504E-5|4668.60032009
1613174400|2021-02-13|2.87308259041|11138357.47|229846607.24|6.0761261E-5|4860.90088015
1613174400|2021-02-13|2.97017160836|9979170.61|237613728.67|6.3904035E-5|5112.32280002
1613174400|2021-02-13|3.0569007625|12235875.22|244552061.01|6.4835687E-5|5186.85496021
1613174400|2021-02-13|3.20095339703|12747122.54|256076271.77|6.830395E-5|5464.31600016
1613174400|2021-02-13|3.42328372607|17919612.57|273862698.09|7.267267E-5|5813.81360009
1613260800|2021-02-14|3.20925924971|15696272.65|256740739.98|6.7810805E-5|5424.86440006
1613260800|2021-02-14|2.955353516|16914444.11|236428281.28|6.07071E-5|4856.568
1613260800|2021-02-14|3.03132693584|13486802.51|242506154.87|6.1845578E-5|4947.64624006
1613260800|2021-02-14|2.49789438162|15979884.84|199831550.53|5.1618113E-5|4129.44904001
1613260800|2021-02-14|2.51591646427|17187094.93|201273317.15|5.1658214E-5|4132.65712017
1613260800|2021-02-14|2.59451664389|10479756.92|207561331.52|5.3256588E-5|4260.52704018
1613347200|2021-02-15|2.32022418914|12835950.97|185617935.14|4.9259776E-5|3940.78208019
1613347200|2021-02-15|2.40334708585|13113022.79|192267766.87|5.079132E-5|4063.30560004
1613347200|2021-02-15|2.52058384202|13400509.75|201646707.37|5.2668004E-5|4213.44032018
1613347200|2021-02-15|2.49979706848|7624784.25|199983765.48|5.2117007E-5|4169.36056004
1613347200|2021-02-15|2.41039521206|5059268.9|192831616.97|4.9534734E-5|3962.77872011
1613347200|2021-02-15|2.35633323114|4727997.32|188506658.5|4.9146531E-5|3931.72248019
1613433600|2021-02-16|2.43435459255|6109738.32|194748367.41|4.9318163E-5|3945.45304012
1613433600|2021-02-16|2.58755591219|4221228.72|207004472.98|5.262571E-5|4210.0568001
1613433600|2021-02-16|2.46205310098|1856081.08|196964248.08|5.0330574E-5|4026.44592003
1613433600|2021-02-16|2.45751827411|4819925.55|196601461.93|5.0055521E-5|4004.44168002
1613433600|2021-02-16|2.43894310228|4079306.21|195115448.19|5.0154001E-5|4012.32008015
1613433600|2021-02-16|2.51855799714|6087087.58|201484639.78|5.1190337E-5|4095.22696019
1613520000|2021-02-17|2.61330483957|3796388.89|209064387.17|5.2647117E-5|4211.76936009
1613520000|2021-02-17|2.65238742146|5739392.16|212190993.72|5.1865202E-5|4149.21616006
1613520000|2021-02-17|2.87704743334|6409748.84|230163794.67|5.6033039E-5|4482.64312006
1613520000|2021-02-17|2.98973805097|4597922.98|239179044.08|5.84341E-5|4674.72800004
1613520000|2021-02-17|3.12146155459|8035795.65|249716924.37|5.9899996E-5|4791.99968005
1613520000|2021-02-17|2.96483706522|7884946.32|237186965.22|5.6853183E-5|4548.25464005
1613606400|2021-02-18|3.44955870144|9701219.72|275964696.12|6.6311256E-5|5304.9004801
1613606400|2021-02-18|3.72127458454|25040498.17|297701966.77|7.1729554E-5|5738.36432013
1613606400|2021-02-18|3.46666789228|52465798.93|277333431.39|6.7500257E-5|5400.02056015
1613606400|2021-02-18|3.82554742857|62800582.78|306043794.29|7.4151656E-5|5932.13248008
1613606400|2021-02-18|4.19426273423|94985305.74|335541018.74|8.1009743E-5|6480.77944003
1613606400|2021-02-18|4.01231418038|120356202.93|320985134.44|7.7637964E-5|6211.03712018
1613692800|2021-02-19|4.15632166227|114286356.12|332505732.99|8.1006742E-5|6480.53936017
1613692800|2021-02-19|4.12381216907|110537593.96|329904973.53|7.9719794E-5|6377.58352009
1613692800|2021-02-19|4.00141114462|76940577.47|320112891.57|7.5932802E-5|6074.62416001
1613692800|2021-02-19|4.09202993475|54647362.41|327362394.79|7.6132049E-5|6090.56392018
1613692800|2021-02-19|4.00036358644|43751950.7|320029086.92|7.2861288E-5|5828.90304008
1613692800|2021-02-19|3.8352323559|42987487.46|306818588.48|6.8623375E-5|5489.87000014
1613779200|2021-02-20|3.81248987718|38551522.09|304999190.18|6.8318099E-5|5465.4479201
1613779200|2021-02-20|3.83344932143|33610738.64|306675945.72|6.9107143E-5|5528.57144011
1613779200|2021-02-20|5.32904779933|80485847.91|426323823.95|9.4786969E-5|7582.95752006
1613779200|2021-02-20|5.84712637092|46963168.61|467770109.68|0.000103890538|8311.24304011
1613779200|2021-02-20|8.58216346409|175648310.52|686573077.13|0.000150408084|12032.6467201
1613779200|2021-02-20|8.27158435276|209444526.94|661726748.23|0.000147444832|11795.5865602
1613865600|2021-02-21|8.52320839344|224774289.49|681856671.48|0.000150596236|12047.6988801
1613865600|2021-02-21|8.0516079462|218924143.29|644128635.7|0.000143064845|11445.1876001
1613865600|2021-02-21|8.39150779252|201443794.34|671320623.41|0.000146266614|11701.3291202
1613865600|2021-02-21|8.79192379032|179698295.06|703353903.23|0.00015325533|12260.4264001
1613865600|2021-02-21|8.25314117111|126674289.52|660251293.69|0.000142018956|11361.51648
1613865600|2021-02-21|8.42692629498|33004559.46|674154103.6|0.000146453503|11716.28024
1613952000|2021-02-22|9.34561943633|121407490.68|747649554.91|0.000166680034|13334.4027201
1613952000|2021-02-22|9.89577301712|132453790.53|791661841.37|0.000175314865|14025.1892
1613952000|2021-02-22|9.08886106136|140022236.15|727108884.91|0.000165900961|13272.07688
1613952000|2021-02-22|8.62876887286|157306856|690301509.83|0.000161501373|12920.10984
1613952000|2021-02-22|8.88240237079|161904349.15|710592189.67|0.000165814808|13265.1846401
1613952000|2021-02-22|9.09248109876|55235151.89|727398487.91|0.000167735303|13418.8242402
1614038400|2021-02-23|7.75825866563|135386337.77|620660693.26|0.00014896954|11917.5632002
1614038400|2021-02-23|7.90002873658|129144607.7|632002298.93|0.000158657437|12692.5949601
1614038400|2021-02-23|7.13256157744|115721236.29|570604926.2|0.000155134826|12410.7860801
1614038400|2021-02-23|8.24791499598|106772215.27|659833199.68|0.000169974549|13597.96392
1614038400|2021-02-23|7.6370746504|97030181.47|610965972.04|0.00016610344|13288.2752002
1614038400|2021-02-23|8.4635326691|107175945.24|677082613.53|0.000173346278|13867.70224
1614124800|2021-02-24|8.77380941756|104273303.07|701904753.41|0.000172249469|13779.9575201
1614124800|2021-02-24|8.59080998826|101692794.11|687264799.07|0.000171118777|13689.5021602
1614124800|2021-02-24|9.06512413002|111630180.46|725209930.41|0.000179918248|14393.4598402
1614124800|2021-02-24|9.28697445191|132040740.3|742957956.16|0.000186554273|14924.3418401
1614124800|2021-02-24|9.46172585578|136753208.76|756938068.47|0.000192986341|15438.9072802
1614124800|2021-02-24|9.65151943998|147702047.92|772121555.2|0.000194174725|15533.978
1614211200|2021-02-25|5.75103408702|199222130.02|460082726.97|0.000114187001|9134.96008017
1614211200|2021-02-25|5.40066044896|231431698.35|432052835.92|0.00010688628|8550.90240006
1614211200|2021-02-25|4.3306195042|247667730.34|346449560.34|8.6003091E-5|6880.24728008
1614211200|2021-02-25|4.3566775485|246471224.34|348534203.88|8.5705971E-5|6856.47768
1614211200|2021-02-25|4.30339292931|245681418.89|344271434.35|8.6741734E-5|6939.3387201
1614211200|2021-02-25|3.76003343827|247929998.87|300802675.07|7.9841279E-5|6387.30232017
1614297600|2021-02-26|3.75021064212|170777254|300016851.37|7.9072412E-5|6325.79296001
1614297600|2021-02-26|3.29273280106|142669022.37|263418624.09|7.3588505E-5|5887.08040011
1614297600|2021-02-26|3.46998115705|106047236.82|277598492.57|7.488274E-5|5990.61920013
1614297600|2021-02-26|3.86805062216|93947979.21|309444049.78|8.1257331E-5|6500.58648015
1614297600|2021-02-26|3.27727244607|75106237.09|262181795.69|6.9952161E-5|5596.17288009
1614297600|2021-02-26|3.08856504451|71195020.67|247085203.57|6.6650432E-5|5332.0345602
1614384000|2021-02-27|3.1805290261|67158874.81|254442322.09|6.6556842E-5|5324.54736004
1614384000|2021-02-27|3.19085466229|61684719.25|255268372.99|6.7566769E-5|5405.34152015
1614384000|2021-02-27|3.11347443476|60222550.66|249077954.79|6.5746335E-5|5259.7068002
1614384000|2021-02-27|2.83915597439|59377664.03|227132477.96|6.0775913E-5|4862.0730402
1614384000|2021-02-27|2.39992920631|65443205.08|191994336.51|5.0612494E-5|4048.99952012
1614384000|2021-02-27|2.33150327646|60948228.74|186520262.12|5.0478057E-5|4038.24456006
1614470400|2021-02-28|2.39101024617|82367442.71|191280819.7|5.3313088E-5|4265.04704014
1614470400|2021-02-28|2.30706919026|84012398.01|184565535.23|5.1747939E-5|4139.83512021
1614470400|2021-02-28|2.54681666111|88648336.24|203745332.89|5.614128E-5|4491.30240003
1614470400|2021-02-28|2.32338134749|91863826.86|185870507.8|5.3411304E-5|4272.90432002
1614470400|2021-02-28|2.45177947128|82229012|196142357.71|5.5058893E-5|4404.71144017
1614470400|2021-02-28|2.47451499129|81698298.72|197961199.31|5.4821383E-5|4385.71064015
1614556800|2021-03-01|2.53288539545|54783337.47|500092892.48|5.4502585E-5|10760.9903825
1614556800|2021-03-01|2.46032052561|46766598.39|485765684.58|5.3071887E-5|10478.5133693
1614556800|2021-03-01|2.52954521876|42668562.16|499433408|5.3008941E-5|10466.0853112
1614556800|2021-03-01|2.58826051829|40749774.4|511026156.74|5.2675924E-5|10400.3344347
1614556800|2021-03-01|2.37362575121|39388875.77|468648668.32|4.9116335E-5|9697.52918241
1614556800|2021-03-01|2.44571960057|38070395.95|482882877.94|4.9277824E-5|9729.41357063
1614643200|2021-03-02|2.3697911454|34318586.42|467891563.75|4.8322859E-5|9540.86528099
1614643200|2021-03-02|2.30779433417|35674278.43|455650913.34|4.7528296E-5|9383.98676229
1614643200|2021-03-02|2.35012915366|33686154.28|464009500.1|4.7981298E-5|9473.42747714
1614643200|2021-03-02|2.31921978124|34784215.39|457906753.61|4.7682875E-5|9414.50684002
1614643200|2021-03-02|2.11683785742|32727637.65|417948466.57|4.4422807E-5|8770.83901411
1614643200|2021-03-02|2.18027511756|35228904.82|430473519.22|4.5066571E-5|8897.94377842
1614729600|2021-03-03|2.11304673284|33473070|417199946.94|4.3337867E-5|8556.62846063
1614729600|2021-03-03|2.19521067134|7815568.16|433422394.95|4.409227E-5|8705.57778882
1614729600|2021-03-03|2.40179117297|63642218.43|474209649.2|4.6618665E-5|9204.38921776
1614729600|2021-03-03|2.33472704673|23474209.72|460968508.11|4.5987075E-5|9079.68808809
1614729600|2021-03-03|2.66477670819|99531969.54|526133513.27|5.2418236E-5|10349.4565159
1614729600|2021-03-03|2.63133990753|105998256.56|519531751.35|5.2066311E-5|10279.972444
1614816000|2021-03-04|2.53331281745|117365903.56|500177282.68|5.1057773E-5|10080.8467012
1614816000|2021-03-04|2.62359496757|115563831.76|518002590.4|5.2804276E-5|10425.6762535
1614816000|2021-03-04|2.89278300387|102315031.19|571151076.29|5.8579736E-5|11565.9830759
1614816000|2021-03-04|3.35248465417|156846566.11|661914570.13|6.7623695E-5|13351.622341
1614816000|2021-03-04|3.58582347578|200322890.27|707984987.06|7.4473956E-5|14704.1378727
1614816000|2021-03-04|3.79377152009|209794556|749042248.93|7.8123567E-5|15424.7170685
1614902400|2021-03-05|3.46481583261|234848643.2|684093238|7.3185577E-5|14449.7603231
1614902400|2021-03-05|3.41508607358|37690314.69|674274594.37|7.2165957E-5|14248.4465501
1614902400|2021-03-05|3.59381148642|254579392.23|709562139.88|7.565937E-5|14938.1860128
1614902400|2021-03-05|3.70190484784|232134519.8|730904093.16|7.6855792E-5|15174.4075725
1614902400|2021-03-05|3.42201086483|177283788.54|675641825.16|6.9395316E-5|13701.4111912
1614902400|2021-03-05|3.2970632199|167111861.77|650972162.14|6.7386978E-5|13304.8849364
1614988800|2021-03-06|3.35463981179|145930763.85|662340084.45|6.886881E-5|13597.4578466
1614988800|2021-03-06|3.30455094907|142078166.07|652450539.39|6.7516509E-5|13330.4595371
1614988800|2021-03-06|3.17760519273|142126947.91|627386369.26|6.5807862E-5|12993.1042734
1614988800|2021-03-06|3.05897407435|124543050.38|603963841.25|6.4323746E-5|12700.0804104
1614988800|2021-03-06|3.1711714052|134764136.02|626116082.25|6.5514679E-5|12935.2182219
1614988800|2021-03-06|3.10821844371|143345023.69|613686649.53|6.3546659E-5|12546.6523531
1615075200|2021-03-07|2.94833016185|149430152.29|582118307.16|5.9509334E-5|11749.522905
1615075200|2021-03-07|3.0601473093|161127334.16|604195484.75|6.1295539E-5|12102.1912202
1615075200|2021-03-07|3.07440588418|160466919.82|607010697.78|6.0652856E-5|11975.2998888
1615075200|2021-03-07|3.12991508198|157249136.16|617970433.79|6.1870472E-5|12215.7059918
1615075200|2021-03-07|3.00466336521|153273466.16|593240734.83|5.959136E-5|11765.7181185
1615075200|2021-03-07|2.81954908177|156978024.86|556691770.71|5.506212E-5|10871.4649729
1615161600|2021-03-08|2.88178408317|157025922.64|568979449.39|5.702032E-5|11258.091981
1615161600|2021-03-08|2.72644706309|155763646.26|538309708.14|5.4608948E-5|10781.9906932
1615161600|2021-03-08|2.71564146443|149160577.25|536176250.74|5.3880664E-5|10638.1983002
1615161600|2021-03-08|2.79729141927|138566549.78|552297217.83|5.4772305E-5|10814.2438994
1615161600|2021-03-08|2.68398515754|137246757.69|529926029.51|5.2293051E-5|10324.7399895
1615161600|2021-03-08|2.70311008593|138357454.79|533702055.37|5.1737608E-5|10215.0733236
1615248000|2021-03-09|2.73942933723|11946113.94|540872928.35|5.0910916E-5|10051.8512552
1615248000|2021-03-09|2.82790921962|141744153.88|558342396.33|5.2765935E-5|10418.1062066
1615248000|2021-03-09|2.82698823691|149050574.02|558160557.5|5.2111782E-5|10288.9502382
1615248000|2021-03-09|2.89800224281|151933701.03|572181562.83|5.3649692E-5|10592.5951887
1615248000|2021-03-09|2.78973992366|142012885.39|550806250.53|5.1545928E-5|10177.2280244
1615248000|2021-03-09|2.81088292954|135139512|554980725.61|5.1270919E-5|10122.9302474
1615334400|2021-03-10|2.68991898914|126233975.19|531097605.22|5.0345403E-5|9940.19636838
1615334400|2021-03-10|2.71022754849|110937995.5|535107327.18|4.9876455E-5|9847.60727533
1615334400|2021-03-10|2.70756300977|104013900.93|534581240.65|4.933135E-5|9739.98174401
1615334400|2021-03-10|2.70354356596|97491507|533787641.67|4.8024713E-5|9481.99933486
1615334400|2021-03-10|2.72827857727|102318660.76|538671322.3|4.807066E-5|9491.07111047
1615334400|2021-03-10|2.73413613192|98015353.33|539827837.89|4.8816407E-5|9638.31139816
1615420800|2021-03-11|2.71772288706|94016782.68|536587206.83|4.8593205E-5|9594.24239536
1615420800|2021-03-11|2.68219210962|94457325.55|529572010.13|4.8589115E-5|9593.43486571
1615420800|2021-03-11|2.54297531813|95472376.22|502085046.82|4.5337501E-5|8951.43619758
1615420800|2021-03-11|2.69284960016|99795842.79|531676225.06|4.7782303E-5|9434.13790441
1615420800|2021-03-11|2.63696650525|92682103.91|520642666.8|4.6128688E-5|9107.64815879
1615420800|2021-03-11|2.62991382237|93636316.87|519250185.09|4.5496207E-5|8982.7711101
1615507200|2021-03-12|2.54474277753|92806258.29|502434014|4.4620262E-5|8809.82452935
1615507200|2021-03-12|2.55967056477|93027274.44|505381356.31|4.5134666E-5|8911.38845507
1615507200|2021-03-12|2.51664515048|89576168.55|496886418.52|4.4537679E-5|8793.51934191
1615507200|2021-03-12|2.44696380474|84378708.17|483128533.61|4.2939924E-5|8478.05859459
1615507200|2021-03-12|2.31440955199|84879538.31|456957021.95|4.0577466E-5|8011.61488712
1615507200|2021-03-12|2.34627576419|82136744.67|463248686.89|4.0924303E-5|8080.09438446
1615593600|2021-03-13|2.27525131524|80583444.95|449225619.69|4.013841E-5|7924.92767055
1615593600|2021-03-13|2.52432780374|85142837.69|498403281.58|4.4077731E-5|8702.70720881
1615593600|2021-03-13|2.48301164768|90640446.76|490245819.72|4.1480727E-5|8189.95473892
1615593600|2021-03-13|2.46496250366|89612928.12|486682196.73|4.1322262E-5|8158.6674094
1615593600|2021-03-13|2.38498839048|90198389.04|470892107.82|3.9257313E-5|7750.96387876
1615593600|2021-03-13|2.4425965899|90784486.01|482266270.71|3.9883631E-5|7874.62410466
1615680000|2021-03-14|2.47210469391|90185792.47|488092350.77|4.0347007E-5|7966.11306215
1615680000|2021-03-14|2.50911972029|87698531.01|495400597.58|4.1428086E-5|8179.56129995
1615680000|2021-03-14|2.40701394861|81661368.2|475240834.02|3.9970152E-5|7891.70681099
1615680000|2021-03-14|2.36942754914|78626696.04|467819775.31|3.9735996E-5|7845.47505037
1615680000|2021-03-14|2.43096033667|76080115.32|479968808.88|4.0569024E-5|8009.9480987
1615680000|2021-03-14|2.37526058122|78070150.69|468971449.16|4.005342E-5|7908.14724487
1615766400|2021-03-15|2.59857146651|86403908.82|513061950.35|4.3051141E-5|8500.01727909
1615766400|2021-03-15|2.45207409547|87115338.66|484137509.42|4.2257569E-5|8343.33442353
1615766400|2021-03-15|2.50309975976|85860002.68|494212016.57|4.4479725E-5|8782.07690404
1615766400|2021-03-15|2.6225572763|94001173.92|517797708.64|4.6554331E-5|9191.68711277
1615766400|2021-03-15|2.806050913|103315850.26|554026692.27|4.9499644E-5|9773.2097115
1615766400|2021-03-15|2.67818668059|99551754.59|528781178.22|4.7904146E-5|9458.19458632
1615852800|2021-03-16|2.67649747941|96108262.15|528447662.34|4.9246568E-5|9723.24238601
1615852800|2021-03-16|2.72399019725|90187098.91|537824624.55|4.9210291E-5|9716.07985512
1615852800|2021-03-16|2.65401333437|90768236.66|524008392.74|4.7872783E-5|9452.00227555
1615852800|2021-03-16|2.66164168027|83337619.78|525514533.36|4.7707844E-5|9419.43671949
1615852800|2021-03-16|2.76219719395|75825944.66|545368213.98|4.9544156E-5|9781.99816074
1615852800|2021-03-16|2.70942112329|74992920.61|534948106.59|4.769696E-5|9417.28778253
1615939200|2021-03-17|2.80250506628|74973873.95|553326600.29|5.0286627E-5|9928.59163494
1615939200|2021-03-17|2.9435351185|88288332.99|581171573.8|5.2621144E-5|10389.5186714
1615939200|2021-03-17|2.86122937734|90448833.02|564921128.27|5.198464E-5|10263.8473217
1615939200|2021-03-17|2.92677345083|93238051.68|577862150.14|5.3164371E-5|10496.7734104
1615939200|2021-03-17|2.85948793884|89443982.82|564577298.65|4.9334519E-5|9740.60743145
1615939200|2021-03-17|2.82763976086|89305301.02|558289194.39|4.8031202E-5|9483.28052297
1616025600|2021-03-18|3.17271430945|98524675.87|626420713.26|5.3993077E-5|10660.3931229
1616025600|2021-03-18|3.04698808115|88453674.54|601597326.75|5.2166964E-5|10299.8453723
1616025600|2021-03-18|3.16883555422|86851209.79|625654891.83|5.4381953E-5|10737.1728004
1616025600|2021-03-18|3.14304628896|79024428.74|620563059.3|5.285955E-5|10436.5895521
1616025600|2021-03-18|3.28101736704|93114472.6|647804068.95|5.69924E-5|11252.579456
1616025600|2021-03-18|3.43342176734|97115778.95|677894793.75|5.9341269E-5|11716.3401515
1616112000|2021-03-19|3.29966572736|90367317.06|651486001.22|5.693163E-5|11240.5810274
1616112000|2021-03-19|3.40813467946|92251220.3|672902111.12|5.8698005E-5|11589.3341073
1616112000|2021-03-19|3.33395911613|94097875.85|658256887.89|5.6623623E-5|11179.7681251
1616112000|2021-03-19|3.35592826591|99007015.8|662594476.83|5.6701008E-5|11195.0470197
1616112000|2021-03-19|3.25715130343|88211246.11|643091953.35|5.5209719E-5|10900.6069194
1616112000|2021-03-19|3.1494586494|86024633.09|621829115.74|5.3978394E-5|10657.4941114
1616198400|2021-03-20|3.03822976954|90673379.46|599868085.7|5.1866539E-5|10240.5294602
1616198400|2021-03-20|3.07122264253|87607915.46|606382198.55|5.2322771E-5|10330.6079064
1616198400|2021-03-20|3.10436874542|87065066.52|612926565.1|5.2251858E-5|10316.6068436
1616198400|2021-03-20|3.09080908372|82351336.41|610249345.5|5.2028755E-5|10272.5573874
1616198400|2021-03-20|3.19916580049|84537437.8|631643295.65|5.3787199E-5|10619.7445706
1616198400|2021-03-20|3.02754352036|84742764.99|597758192.66|5.1918271E-5|10250.7434262
1616284800|2021-03-21|2.99199427343|75118819.74|590739349.35|5.1516695E-5|10171.4562609
1616284800|2021-03-21|3.00018978858|74786114.47|592357471.86|5.2520896E-5|10369.7257063
1616284800|2021-03-21|2.91390810049|70808285.48|575322015.37|5.167269E-5|10202.2559137
1616284800|2021-03-21|2.96409361423|70084755.95|585230643.2|5.1714925E-5|10210.5947921
1616284800|2021-03-21|2.95468304608|65888181.82|583372620.62|5.1241846E-5|10117.1900743
1616284800|2021-03-21|2.9065130216|66408530.74|573861930.99|5.0527472E-5|9976.14407176
1616371200|2021-03-22|2.80696588434|65148681.46|554207344.21|4.8672902E-5|9609.97777099
1616371200|2021-03-22|2.85826490029|58792230.49|564335821.92|4.9476334E-5|9768.60738507
1616371200|2021-03-22|2.82801928477|53677365.38|558364127.59|4.886085E-5|9647.08622409
1616371200|2021-03-22|2.77720921661|47204462.07|548332187.73|4.8531954E-5|9582.14899781
1616371200|2021-03-22|2.68007143726|41035758.3|529153304.58|4.7709226E-5|9419.70958156
1616371200|2021-03-22|2.59427677925|32640732.18|512214007.3|4.7575966E-5|9393.39872714
1616457600|2021-03-23|2.55816915103|27124287.9|505084917.18|4.661227E-5|9203.12658883
1616457600|2021-03-23|2.52633895152|28352241.47|498800362.59|4.6611792E-5|9203.0322125
1616457600|2021-03-23|2.52723448388|27549997.92|498977176.5|4.6498636E-5|9180.69069188
1616457600|2021-03-23|2.54467595472|26777261.02|502420820.51|4.5972609E-5|9076.83192112
1616457600|2021-03-23|2.7023533708|32262226.47|533552649.54|4.8888788E-5|9652.60230288
1616457600|2021-03-23|2.60773800981|30931571.7|514871792.66|4.7639537E-5|9405.95018535
1616544000|2021-03-24|2.64605940608|31428160.6|522437969.14|4.8498364E-5|9575.51698822
1616544000|2021-03-24|2.68687379228|30206756.59|530496361.55|4.8254524E-5|9527.37321858
1616544000|2021-03-24|2.69719165019|31215486.27|532533519.42|4.7626853E-5|9403.44585645
1616544000|2021-03-24|2.6959784484|32429672.67|532293984.86|4.7831572E-5|9443.86557582
1616544000|2021-03-24|2.65647098311|26776041.75|524493630.91|4.829159E-5|9534.69152969
1616544000|2021-03-24|2.35665805431|33650775.95|465298566.25|4.4655442E-5|8816.77046862
1616630400|2021-03-25|2.34288405652|35759629.86|462579028.13|4.4698676E-5|8825.30658963
1616630400|2021-03-25|2.29472730654|37166572.78|453070959.41|4.3592478E-5|8606.89885646
1616630400|2021-03-25|2.33852334355|36868505.21|461718048.96|4.4566221E-5|8799.15467443
1616630400|2021-03-25|2.31621163496|37072387.29|457312825.21|4.5247342E-5|8933.63520455
1616630400|2021-03-25|2.37352688516|36665290.1|468629148.21|4.5342546E-5|8952.43228231
1616630400|2021-03-25|2.33266262352|27817494.36|460560908.39|4.5115568E-5|8907.61774598
1616716800|2021-03-26|2.41911920389|24855849.79|477630895.62|4.5949973E-5|9072.36266919
1616716800|2021-03-26|2.45912279786|23107876.6|485529205.22|4.5815562E-5|9045.82456146
1616716800|2021-03-26|2.40840537409|22065902.48|475515557.06|4.5530954E-5|8989.63155777
1616716800|2021-03-26|2.45725809471|20412119.31|485161038.22|4.6021171E-5|9086.42000227
1616716800|2021-03-26|2.39720652233|20749734.83|473304455.77|4.4403896E-5|8767.10522627
1616716800|2021-03-26|2.39998382243|21311621.9|473852805.91|4.3527398E-5|8594.0494613
1616803200|2021-03-27|2.43235499443|22736508.7|480244170.11|4.425143E-5|8737.00233937
1616803200|2021-03-27|2.42908827931|22713787.33|479599189.87|4.4084475E-5|8704.03874404
1616803200|2021-03-27|2.45083162812|22710920.23|483892196.66|4.4814812E-5|8848.23648135
1616803200|2021-03-27|2.72757544587|35181647.06|538532496.04|4.946634E-5|9766.63416975
1616803200|2021-03-27|2.70686559789|37757757.54|534443543.65|4.8409804E-5|9558.0317018
1616803200|2021-03-27|2.78923265691|39180844.03|550706095.79|4.9831297E-5|9838.69127984
1616889600|2021-03-28|2.98805913715|50140434.3|589962396.04|5.3144892E-5|10492.9274765
1616889600|2021-03-28|2.96379546063|54780162.47|585171775.75|5.2600119E-5|10385.3674954
1616889600|2021-03-28|2.87859817944|56730482.72|568350424.55|5.1353496E-5|10139.2342503
1616889600|2021-03-28|2.88776856858|49218074.61|570161026.18|5.1134449E-5|10095.9856106
1616889600|2021-03-28|2.73920029368|46910598.63|540827705.99|4.9402676E-5|9754.06434955
1616889600|2021-03-28|2.76812014066|47586014.29|546537640.58|4.9474231E-5|9768.19216878
1616976000|2021-03-29|2.78786630369|36585464.93|550436323|5.0147006E-5|9901.02486464
1616976000|2021-03-29|2.8770824107|35211415.42|568051151.17|5.1258808E-5|10120.5390516
1616976000|2021-03-29|2.92720894594|37101273.87|577948134.29|5.0571065E-5|9984.75107368
1616976000|2021-03-29|2.85759332005|35659100.27|564203225.12|4.9410494E-5|9755.6079355
1616976000|2021-03-29|2.92198813341|37902711.29|576917337.07|5.0609792E-5|9992.39733264
1616976000|2021-03-29|2.95739693037|36781511.16|583908449.94|5.1210159E-5|10110.9337931
1617062400|2021-03-30|2.95840225367|40973955.95|584106940.97|5.1601602E-5|10188.220299
1617062400|2021-03-30|2.98703083337|42528290.9|589759367.75|5.127678E-5|10124.0874434
1617062400|2021-03-30|3.00116963179|44405680.73|592550932.1|5.0593207E-5|9989.12279008
1617062400|2021-03-30|2.96466287159|46193130.67|585343037.37|5.0418737E-5|9954.67543333
1617062400|2021-03-30|2.98893858198|43607166.62|590136033.63|5.05446E-5|9979.52582407
1617062400|2021-03-30|2.99253381194|43252769.1|590845875.83|5.0791768E-5|10028.3266739
1617148800|2021-03-31|2.93030221325|42156742.9|578558868.99|4.9890237E-5|9850.32839339
1617148800|2021-03-31|2.82990556072|40756834.39|558736553.91|4.8362392E-5|9548.67067649
1617148800|2021-03-31|2.78834773169|49707205.7|550531376.15|4.7846644E-5|9446.84139145
1617148800|2021-03-31|2.81352982785|47552536.31|555503329.22|4.7275392E-5|9334.05339664
1617148800|2021-03-31|2.71059244315|48012226.16|535179371.98|4.5833675E-5|9049.40079208
1617148800|2021-03-31|2.78231839362|48724265.23|549340943.64|4.7222904E-5|9323.69016583
1617235200|2021-04-01|2.88996042886|53372820.78|570593787.08|4.8753602E-5|9625.91117897
1617235200|2021-04-01|2.89002785792|53112335.71|570607100.27|4.8880376E-5|9650.94143747
1617235200|2021-04-01|2.85426857039|44247849.57|563546786.54|4.852355E-5|9580.48971204
1617235200|2021-04-01|3.28884962815|77858649.23|649350470.59|5.5419383E-5|10942.0029797
1617235200|2021-04-01|3.21961660038|97740477.51|635681101.58|5.4340414E-5|10728.9713402
1617235200|2021-04-01|3.13179904925|100307863.24|618342404.29|5.2995283E-5|10463.3886756
1617321600|2021-04-02|3.24854537116|99243856.25|641392798.09|5.4120369E-5|10685.5256555
1617321600|2021-04-02|3.72634954268|134085314.48|735730453.71|6.2212218E-5|12283.180322
1617321600|2021-04-02|3.66390479781|241451480.44|723401363.28|6.1098968E-5|12063.3802419
1617321600|2021-04-02|3.50805649247|224473005.73|692630673.88|5.865688E-5|11581.2143873
1617321600|2021-04-02|3.66958785001|224990661.89|724523425.11|6.1939872E-5|12229.4083278
1617321600|2021-04-02|3.54092598639|226646126.84|699120426.76|5.9627295E-5|11772.8131249
1617408000|2021-04-03|3.68339040424|230772886.65|727248601.42|6.181643E-5|12205.0359393
1617408000|2021-04-03|3.61754849114|200491738.06|714248774.09|6.0581075E-5|11961.127448
1617408000|2021-04-03|3.66657313425|100353384.9|723928199.63|6.1449376E-5|12132.5647975
1617408000|2021-04-03|3.80770791275|101252289.73|751793850.3|6.4130781E-5|12661.9814008
1617408000|2021-04-03|3.66600907048|101380523.23|723816830.88|6.2195578E-5|12279.8949204
1617408000|2021-04-03|3.34997191616|107014698.68|661418455.13|5.8155308E-5|11482.1840116
1617494400|2021-04-04|3.52624778848|112517402.92|696222363.36|6.0461358E-5|11937.4905236
1617494400|2021-04-04|3.50478705748|109349323.86|691985156.63|6.0130749E-5|11872.2150826
1617494400|2021-04-04|3.47518640465|109321727.61|686140803.74|5.9754942E-5|11798.0157486
1617494400|2021-04-04|3.5802806589|96876655.01|706890613.3|6.1281247E-5|12099.3694078
1617494400|2021-04-04|3.54647990589|80876585.64|700216992.62|6.0715141E-5|11987.5974391
1617494400|2021-04-04|3.5694728058|74924954.02|704756710.78|6.0748137E-5|11994.1121693
1617580800|2021-04-05|3.39625791309|69123293.61|670557162.37|5.8454039E-5|11541.1654603
1617580800|2021-04-05|3.41565160124|72342870.4|674386252.15|5.8902014E-5|11629.6136442
1617580800|2021-04-05|3.46686527634|70071175.21|684497880.17|5.9374605E-5|11722.9220114
1617580800|2021-04-05|3.54722265431|73360070.38|700363640.87|5.9406998E-5|11729.3176852
1617580800|2021-04-05|3.44720142304|72362211.01|680615448.97|5.8298148E-5|11510.3863412
1617580800|2021-04-05|3.46218266561|68471886.83|683573345.5|5.8623552E-5|11574.6341069
1617667200|2021-04-06|3.42823732713|62938063.39|676871177.87|5.8375062E-5|11525.5722413
1617667200|2021-04-06|3.64811336341|74962423.12|720283502.48|6.2244436E-5|12289.541444
1617667200|2021-04-06|3.46184402824|94695184.05|683506484.94|5.8970738E-5|11643.1825108
1617667200|2021-04-06|3.3563535961|93679954.06|662678454.02|5.7785555E-5|11409.1799793
1617667200|2021-04-06|3.34519870797|93685625.15|660476032.91|5.7266601E-5|11306.7177016
1617667200|2021-04-06|3.36482359138|95400156.03|664350769.89|5.782243E-5|11416.4605793
1617753600|2021-04-07|3.43631298219|98915652.04|678465635.21|5.9238852E-5|11696.118939
1617753600|2021-04-07|3.40240932792|99975655.4|671771697.71|5.8645929E-5|11579.0522219
1617753600|2021-04-07|3.09030929562|88444572.4|610150667.33|5.4800612E-5|10819.8328333
1617753600|2021-04-07|3.10993585958|82909352|614025736.12|5.5030975E-5|10865.3157041
1617753600|2021-04-07|3.12543540582|80067240.42|617085966.53|5.5630597E-5|10983.7050718
1617753600|2021-04-07|3.1510719495|78597584.8|622147645.71|5.6220012E-5|11100.0791693
1617840000|2021-04-08|3.23850628365|74861365.86|639410680.65|5.7138772E-5|11281.4791438
1617840000|2021-04-08|3.26653217799|60712767.96|644944113.23|5.7129209E-5|11279.5910251
1617840000|2021-04-08|3.18417154199|52019294.69|628682829.26|5.6281598E-5|11112.2387093
1617840000|2021-04-08|3.2781385262|50190342.53|647235670.62|5.6654406E-5|11185.8459208
1617840000|2021-04-08|3.36456925261|53527562.91|664300553.24|5.8059865E-5|11463.3397457
1617840000|2021-04-08|3.35335655624|54902756.25|662086718.47|5.7495357E-5|11351.8832862
1617926400|2021-04-09|3.44217438963|57266245.05|679622911.49|5.9115849E-5|11671.8332266
1617926400|2021-04-09|3.54281993544|66916085.13|699494368.06|6.1004121E-5|12044.6536504
1617926400|2021-04-09|3.50117102253|68819640.53|691271206.69|5.9720706E-5|11791.2561927
1617926400|2021-04-09|3.45301043582|70014082.43|681762380.45|5.9242546E-5|11696.8482823
1617926400|2021-04-09|3.53127650047|70326638.43|697215232.26|6.0392761E-5|11923.946732
1617926400|2021-04-09|3.5137690047|72034527.79|693758552.29|6.032739E-5|11911.0398816
1618012800|2021-04-10|3.56223542614|73843114.93|703327762.54|6.0170383E-5|11880.0404196
1618012800|2021-04-10|3.60442701481|68356952.84|711658069.81|5.9490326E-5|11745.7699655
1618012800|2021-04-10|3.52849817729|62533795.77|696666680.13|5.8249197E-5|11500.7214558
1618012800|2021-04-10|3.44451403745|59454186.19|680084851.56|5.7065498E-5|11267.0119252
1618012800|2021-04-10|3.51182234756|60598060.81|693374204.31|5.8989107E-5|11646.8092862
1618012800|2021-04-10|3.51608735325|59135156.34|694216287.03|5.8804099E-5|11610.2813066
1618099200|2021-04-11|3.5207691038|56144902.57|695140651.86|5.8266863E-5|11504.2094308
1618099200|2021-04-11|3.45281053576|51744905.85|681722912.19|5.7857027E-5|11423.291411
1618099200|2021-04-11|3.47304686988|51140878.78|685718373.99|5.8067262E-5|11464.8002093
1618099200|2021-04-11|3.41561176489|48097899.43|674378386.87|5.7129634E-5|11279.6749371
1618099200|2021-04-11|3.45353065234|45477927.66|681865092|5.7702686E-5|11392.8183239
1618099200|2021-04-11|3.46860679963|47624370.43|684841726.52|5.7613302E-5|11375.1703469
1618185600|2021-04-12|3.46084867032|47476475.56|683309961.47|5.7358884E-5|11324.938057
1618185600|2021-04-12|3.44248465247|45426377.77|679684169.79|5.6620024E-5|11179.0575387
1618185600|2021-04-12|3.41307135173|45667555.9|673876807.69|5.6529632E-5|11161.2105421
1618185600|2021-04-12|3.31802741125|48817418.42|655111332.08|5.5289771E-5|10916.4123863
1618185600|2021-04-12|3.32513186012|49832418.5|656514034.47|5.5252762E-5|10909.1053294
1618185600|2021-04-12|3.31054835339|50809795.57|653634666.9|5.5273961E-5|10913.29086
1618272000|2021-04-13|3.36118508654|49114081.25|663632383.49|5.5494774E-5|10956.8881786
1618272000|2021-04-13|3.27121714127|47101673.89|645869112.38|5.3542073E-5|10571.3468932
1618272000|2021-04-13|3.27799517494|47114966.38|647207367.35|5.2057135E-5|10278.1607346
1618272000|2021-04-13|3.31538025196|45039707.75|654588676.95|5.2239685E-5|10314.2034064
1618272000|2021-04-13|3.16693629608|47219388.14|625279902.3|5.0236336E-5|9918.66217988
1618272000|2021-04-13|3.191052802|46178537.55|630041465.23|5.0250064E-5|9921.3726362
1618358400|2021-04-14|3.2222881849|49854649.97|636208579.23|5.0542275E-5|9979.06677604
1618358400|2021-04-14|3.19426085458|50532247.96|630674863.13|4.9557631E-5|9784.65866468
1618358400|2021-04-14|3.19041983287|50231488.64|629916491.81|4.935491E-5|9744.63343054
1618358400|2021-04-14|3.12168055827|50914185.15|616344609.43|4.9393423E-5|9752.23743721
1618358400|2021-04-14|3.16201875583|48287067.07|624308983.16|5.0799598E-5|10029.8726293
1618358400|2021-04-14|3.19783531275|45198230.95|631380604.15|5.0671062E-5|10004.4944813
1618444800|2021-04-15|3.23803945603|41573057.88|639318510.2|5.123036E-5|10114.9222784
1618444800|2021-04-15|3.17765452206|44161290.63|627396108.84|5.042723E-5|9956.35229126
1618444800|2021-04-15|3.16884300187|46013547.23|625656362.3|5.0717707E-5|10013.7040702
1618444800|2021-04-15|3.27539497795|48360943.16|646693984.45|5.2055535E-5|10277.8448305
1618444800|2021-04-15|3.23428382023|50086355.43|638576997.47|5.0848664E-5|10039.5602202
1618444800|2021-04-15|3.22071366156|54764555.12|635897705.34|5.0868893E-5|10043.5542339
1618531200|2021-04-16|3.19445619345|55530176.58|630713430.84|5.0656865E-5|10001.6914257
1618531200|2021-04-16|3.17566897987|55003940.62|627004083.39|5.1531134E-5|10174.307097
1618531200|2021-04-16|3.11817212415|51778058.4|615651904.2|5.1167114E-5|10102.4349883
1618531200|2021-04-16|3.03046458277|49287664.58|598334927.23|4.9006606E-5|9675.86428876
1618531200|2021-04-16|3.12378765087|49217122.77|616760633.79|5.0466161E-5|9964.03882789
1618531200|2021-04-16|3.1301792414|48785221.04|618022589.43|5.0837054E-5|10037.2679419
1618617600|2021-04-17|3.19036474439|52901685.36|629905615.14|5.1067224E-5|10082.7127067
1618617600|2021-04-17|3.18894141132|52722261.47|629624592.26|5.1290037E-5|10126.7049054
1618617600|2021-04-17|3.16259057843|52271908.54|624421883.81|5.1733137E-5|10214.1905693
1618617600|2021-04-17|3.08272207377|52004127.01|608652646.25|5.0778653E-5|10025.7372484
1618617600|2021-04-17|3.12211552805|49363215.7|616430489.86|5.0841026E-5|10038.0521735
1618617600|2021-04-17|3.14643385746|46871751.32|621231900.82|5.1849633E-5|10237.1915396
1618704000|2021-04-18|2.54901350236|52917158.15|503277225.91|4.5979256E-5|9078.14430473
1618704000|2021-04-18|2.76153595301|57237271.31|545237658.57|4.7907059E-5|9458.7697291
1618704000|2021-04-18|2.51428388457|56941309.57|496420210.17|4.7123913E-5|9304.14538273
1618704000|2021-04-18|2.70406619115|59955424.85|533890828.79|4.8739268E-5|9623.08107409
1618704000|2021-04-18|2.66977622547|56267809.33|527120617.96|4.7967233E-5|9470.65048359
1618704000|2021-04-18|2.72836719236|51271678.59|538688818.46|4.8533482E-5|9582.45068609
1618790400|2021-04-19|2.78890180811|37509987.34|550640773|4.8858442E-5|9646.61078858
1618790400|2021-04-19|2.77180936243|34180183.07|547266040.52|4.8309385E-5|9538.20497443
1618790400|2021-04-19|2.63964479503|37089811.61|521171468.34|4.6180288E-5|9117.83606287
1618790400|2021-04-19|2.51186401527|36717530.3|495942431.18|4.5938653E-5|9070.12764841
1618790400|2021-04-19|2.54932745214|39046435.09|503339212.16|4.5543476E-5|8992.1039016
1618790400|2021-04-19|2.56496711887|42807882.75|506427107.95|4.6029625E-5|9088.08916001
1618876800|2021-04-20|2.4746169261|45849600.67|488588365.89|4.5154588E-5|8915.32185473
1618876800|2021-04-20|2.4882817039|44585744.29|491286339.62|4.5885182E-5|9059.57033411
1618876800|2021-04-20|2.61906695551|43631885.71|517108579.7|4.6548017E-5|9190.44047654
1618876800|2021-04-20|2.59234294054|42056250.05|511832190.19|4.6819713E-5|9244.08413489
1618876800|2021-04-20|2.59986340092|41736329.27|513317029.88|4.5941496E-5|9070.68897027
1618876800|2021-04-20|2.63574877082|43833426.25|520402237.32|4.6672698E-5|9215.05749328
1618963200|2021-04-21|2.63864658732|42442600.05|520974382.21|4.7687808E-5|9415.48081169
1618963200|2021-04-21|2.63691245733|41781591.32|520631995.58|4.7722373E-5|9422.3053252
1618963200|2021-04-21|2.54251977351|36923863.24|501995104.09|4.6523662E-5|9185.63182545
1618963200|2021-04-21|2.62904551023|34959439.48|519078745.55|4.6834331E-5|9246.97031282
1618963200|2021-04-21|2.71237939845|37235187.29|535532188.44|4.8789095E-5|9632.91891697
1618963200|2021-04-21|2.62048731668|37145556.7|517389015.81|4.8612085E-5|9597.97006247
1619049600|2021-04-22|2.5755569628|34575904.89|508517966.74|4.8119759E-5|9500.76521705
1619049600|2021-04-22|2.61473582435|34489984.43|516253441.17|4.8191798E-5|9514.98859729
1619049600|2021-04-22|2.60705056508|36248343.45|514736063.57|4.7503773E-5|9379.14494112
1619049600|2021-04-22|2.60981185794|35991897.56|515281253.24|4.7779681E-5|9433.62021681
1619049600|2021-04-22|2.53545414053|33711111.2|500600065.51|4.7788177E-5|9435.29766695
1619049600|2021-04-22|2.40250955637|30594618.3|474351486.81|4.6414299E-5|9164.03919458
1619136000|2021-04-23|2.20229484164|38352229.55|434821093.54|4.3779878E-5|8643.89911245
1619136000|2021-04-23|2.11014156562|37662101.03|416626350.72|4.394992E-5|8677.47220489
1619136000|2021-04-23|2.22004169019|37728940.46|438325031.32|4.4332458E-5|8753.00050771
1619136000|2021-04-23|2.20696892508|37178576.48|435743944.57|4.4243122E-5|8735.36200771
1619136000|2021-04-23|2.23066978469|35071384.95|440423442.29|4.3839137E-5|8655.59920931
1619136000|2021-04-23|2.25807217112|35619877.52|445833769.47|4.4194771E-5|8725.81558634
1619222400|2021-04-24|2.19497024939|27789031.69|433374926.04|4.3803091E-5|8648.48228705
1619222400|2021-04-24|2.20726085197|28617348.96|435801582.62|4.4258485E-5|8738.39527856
1619222400|2021-04-24|2.11923884983|29452713.07|418422518.52|4.319654E-5|8528.7248578
1619222400|2021-04-24|2.14804543428|31110872.53|424110090.55|4.2758484E-5|8442.23508106
1619222400|2021-04-24|2.21575411196|32490744.01|437478491.87|4.3693971E-5|8626.93763434
1619222400|2021-04-24|2.15344846603|30501497.64|425176865.14|4.3025197E-5|8494.89489581
1619308800|2021-04-25|2.16180154352|28542830.91|426826096.76|4.3502338E-5|8589.10161489
1619308800|2021-04-25|2.14682316331|27248770.29|423868765.37|4.3129327E-5|8515.454323
1619308800|2021-04-25|2.21470851801|26918066.27|437272049.8|4.462419E-5|8810.60007367
1619308800|2021-04-25|2.26175097148|29758385.25|446560111.81|4.5010674E-5|8886.90747459
1619308800|2021-04-25|2.20846812433|30904025.15|436039946.47|4.4712306E-5|8827.9976967
1619308800|2021-04-25|2.17927804663|31211117.56|430276657.53|4.4471202E-5|8780.39412294
1619395200|2021-04-26|2.30359606296|33238046.68|454822006.67|4.4011752E-5|8689.68031488
1619395200|2021-04-26|2.3157156094|35497084.17|457214889.93|4.3807464E-5|8649.34569234
1619395200|2021-04-26|2.33545436335|36959102.44|461112109.5|4.3554029E-5|8599.30748577
1619395200|2021-04-26|2.33745488842|36797955.68|461507093.17|4.3649163E-5|8618.09074273
1619395200|2021-04-26|2.32681165216|37679602.44|459405692.61|4.3096862E-5|8509.04443343
1619395200|2021-04-26|2.39080648438|39926690.69|472040832.28|4.4256365E-5|8737.97670566
1619481600|2021-04-27|2.39520631815|44249359.01|472909535.46|4.4769983E-5|8839.38544362
1619481600|2021-04-27|2.47272778466|46613096.93|488215373.81|4.5373445E-5|8958.53298091
1619481600|2021-04-27|2.56634839518|48279912.75|506699827.15|4.6563524E-5|9193.50217867
1619481600|2021-04-27|2.49941072633|48204732.38|493483653.81|4.5420643E-5|8967.85175397
1619481600|2021-04-27|2.50300523178|52428730.61|494193352.97|4.5692026E-5|9021.43361359
1619481600|2021-04-27|2.56718345678|54953138.71|506864701.71|4.6647974E-5|9210.17598661
1619568000|2021-04-28|2.50544653998|53331496.33|494675364.86|4.5693589E-5|9021.74221227
1619568000|2021-04-28|2.39860082725|56707421.67|473579747.34|4.4207761E-5|8728.38033197
1619568000|2021-04-28|2.44373261862|54324620.66|482490568.23|4.454304E-5|8794.57781776
1619568000|2021-04-28|2.41711852095|50131752.9|477235880.78|4.447486E-5|8781.11635846
1619568000|2021-04-28|2.51152021651|48668090.62|495874551.55|4.5381026E-5|8960.02977347
1619568000|2021-04-28|2.50179631356|46104959.17|493954664.15|4.5632645E-5|9009.70942883
1619654400|2021-04-29|2.43521152408|43456837.41|480808163.32|4.4871618E-5|8859.45225801
1619654400|2021-04-29|2.42120679258|39894896.81|478043069.13|4.4493823E-5|8784.86041318
1619654400|2021-04-29|2.48338070936|43576470.76|490318687.26|4.5661647E-5|9015.43558374
1619654400|2021-04-29|2.50219450644|45347416.9|494033283.36|4.6550704E-5|9190.97099794
1619654400|2021-04-29|2.45016776408|41268595.1|483761123.34|4.6289679E-5|9139.43422177
1619654400|2021-04-29|2.48108509924|40171404.42|489865442|4.6327702E-5|9146.941483
1619740800|2021-04-30|2.53464035866|42508122.99|500439392.42|4.721422E-5|9321.97559691
1619740800|2021-04-30|2.50204146957|42675469.3|494003067.76|4.6029624E-5|9088.0889627
1619740800|2021-04-30|2.53304123117|41463650.92|500123660.69|4.6749311E-5|9230.18396397
1619740800|2021-04-30|2.55203091565|43030046.14|503872983.99|4.4657886E-5|8817.25301191
1619740800|2021-04-30|2.51124500105|47253135.84|495820213.01|4.4067559E-5|8700.698849
1619740800|2021-04-30|2.53407545641|48547626.09|500327858.12|4.387996E-5|8663.65930251
1619827200|2021-05-01|2.6309164468|51243177.53|519448143.26|4.5216234E-5|8927.49324102
1619827200|2021-05-01|2.58632313714|48805156.58|510643640.2|4.47861E-5|8842.56758404
1619827200|2021-05-01|2.59247036026|45121220.33|511857347.93|4.4839349E-5|8853.08106658
1619827200|2021-05-01|2.5579761356|42426885.4|505046808.22|4.4592834E-5|8804.40914509
1619827200|2021-05-01|2.5495230524|40807173.81|503377831.47|4.4125027E-5|8712.04533094
1619827200|2021-05-01|2.54425470962|45442369.5|502337649.87|4.3996896E-5|8686.7471463
1619913600|2021-05-02|2.52315436406|44378814.11|498171597.65|4.4620196E-5|8809.81149841
1619913600|2021-05-02|2.46135156523|43546437.88|485969253.04|4.3416804E-5|8572.21378179
1619913600|2021-05-02|2.46206721166|42494517.77|486110550.27|4.3198464E-5|8529.10473216
1619913600|2021-05-02|2.43385783123|44863005.07|480540890.2|4.2976268E-5|8485.23435395
1619913600|2021-05-02|2.42606256508|42813022.82|479001792.85|4.2633357E-5|8417.53000609
1619913600|2021-05-02|2.41712041838|39152128.95|477236255.41|4.2681872E-5|8427.10880777
1620000000|2021-05-03|2.45700484224|37705718.03|485111036.06|4.238306E-5|8368.11136655
1620000000|2021-05-03|2.45982962244|36731349.02|485668760.66|4.1825008E-5|8257.92957961
1620000000|2021-05-03|2.48561363855|37000935.7|490759556.8|4.2330581E-5|8357.74991272
1620000000|2021-05-03|2.45857982132|33922626.26|485421999.93|4.2626295E-5|8416.13568494
1620000000|2021-05-03|2.45161986129|35809721.07|484047825.42|4.2626189E-5|8416.11475629
1620000000|2021-05-03|2.45291921108|36197601.8|484304369.04|4.2882985E-5|8466.81655849
1620086400|2021-05-04|2.3056572384|38810631.06|455228965.16|4.156588E-5|8206.76734738
1620086400|2021-05-04|2.30055302215|39887728.43|454221188.7|4.1099517E-5|8114.68863658
1620086400|2021-05-04|2.31487682206|39809705.65|457049279.75|4.1182422E-5|8131.05739972
1620086400|2021-05-04|2.21835986166|44039940.41|437992971.09|4.106755E-5|8108.37707207
1620086400|2021-05-04|2.28088016842|42752620.23|450336980.46|4.1790971E-5|8251.20931436
1620086400|2021-05-04|2.22460937155|41995875.85|439226874.32|4.1711266E-5|8235.47235907
1620172800|2021-05-05|2.23086565604|38441942.43|440462115.13|4.0677038E-5|8031.27438273
1620172800|2021-05-05|2.23553392972|41090051.43|441383819.09|4.0717144E-5|8039.19291148
1620172800|2021-05-05|2.27441738352|45574630.74|449060968.21|4.1227394E-5|8139.93667149
1620172800|2021-05-05|2.26970676437|42851449.89|448130903.56|3.9419364E-5|7782.9592282
1620172800|2021-05-05|2.28172854457|45036254.15|450504483.84|3.9972017E-5|7892.07503649
1620172800|2021-05-05|2.32206497317|47366809.38|458468508.31|4.0437182E-5|7983.91721422
1620259200|2021-05-06|2.29648238624|47030173.39|453417482.34|4.0394851E-5|7975.55938145
1620259200|2021-05-06|2.28474451751|45182906.89|451099957.54|4.0217818E-5|7940.60598598
1620259200|2021-05-06|2.27615395322|41251981.14|449403836.53|3.9274946E-5|7754.44533834
1620259200|2021-05-06|2.2695899395|40788810.93|448107837.66|3.9752326E-5|7848.69924554
1620259200|2021-05-06|2.21431420575|41791890.85|437194196.79|3.9425006E-5|7784.07318477
1620259200|2021-05-06|2.21251062049|41061644.49|436838096.91|3.9231336E-5|7745.83497987
1620345600|2021-05-07|2.19304247486|41552887.72|432994306.24|3.9320333E-5|7763.4065476
1620345600|2021-05-07|2.18762258429|41173506.9|431924203.05|3.9195764E-5|7738.8116443
1620345600|2021-05-07|2.19230714483|42436982.94|432849122.68|3.8778579E-5|7656.44263786
1620345600|2021-05-07|2.54090319461|59816611.86|501675926.75|4.4223259E-5|8731.44025708
1620345600|2021-05-07|2.47788803779|63212406.86|489234214.19|4.3018287E-5|8493.53058542
1620345600|2021-05-07|2.39148387554|63941870.23|472174576.39|4.1695152E-5|8232.29081093
1620432000|2021-05-08|2.40983430653|65302046.89|475797685.49|4.1437803E-5|8181.47982447
1620432000|2021-05-08|2.42568596893|67083959.69|478927437.71|4.1480804E-5|8189.96994184
1620432000|2021-05-08|2.37215962053|66776565.16|468359195.48|4.0500731E-5|7996.4643287
1620432000|2021-05-08|2.30526658229|50186843.11|455151834.01|3.9956831E-5|7889.07671267
1620432000|2021-05-08|2.26161321049|45872236.72|446532912.28|3.8297374E-5|7561.43352258
1620432000|2021-05-08|2.25460185129|46899513.05|445148589.52|3.8341107E-5|7570.06816609
1620518400|2021-05-09|2.23425764796|47685000.38|441131830.02|3.810094E-5|7522.64959373
1620518400|2021-05-09|2.20814675552|45487975.03|435976495.41|3.804102E-5|7510.81898881
1620518400|2021-05-09|2.18920931704|44673985.06|432237487.56|3.7750291E-5|7453.41745512
1620518400|2021-05-09|2.17591942219|45866198.02|429613530.72|3.7875826E-5|7478.20308547
1620518400|2021-05-09|2.19755614341|45389338.72|433885484.96|3.8346982E-5|7571.22812617
1620518400|2021-05-09|2.21302563531|44162844.82|436939781.44|3.8003394E-5|7503.39011143
1620604800|2021-05-10|2.22776278421|41612684.32|439849484.12|3.7490722E-5|7402.16815178
1620604800|2021-05-10|2.18979684785|39442314.19|432353489.64|3.7437031E-5|7391.56740064
1620604800|2021-05-10|2.13185693245|43779786.58|420913832.75|3.6718262E-5|7249.6536494
1620604800|2021-05-10|2.12542070048|41976002.96|419643063.11|3.6563722E-5|7219.1412718
1620604800|2021-05-10|1.6742771487|44633902.68|330569280.24|3.0022301E-5|5927.60310944
1620604800|2021-05-10|1.84959917752|48938395.76|365184861.61|3.3111455E-5|6537.52567522
1620691200|2021-05-11|1.82258303642|50295834.59|359850794.72|3.3038309E-5|6523.08372912
1620691200|2021-05-11|1.84089166992|51238775.85|363465651.31|3.300048E-5|6515.6147712
1620691200|2021-05-11|1.87694649304|50160009.28|370584315.59|3.4004762E-5|6713.90020935
1620691200|2021-05-11|1.89115177736|50905730.44|373389006.93|3.370595E-5|6654.90276814
1620691200|2021-05-11|1.91395268813|45373197.11|377890818.75|3.381097E-5|6675.63791688
1620691200|2021-05-11|1.86760574972|37907154.05|368740079.23|3.2935717E-5|6502.82796458
1620777600|2021-05-12|1.93000416953|37604795.55|381060023.24|3.3440845E-5|6602.56043693
1620777600|2021-05-12|1.92612844212|37900952.38|380294799.62|3.372073E-5|6657.82093135
1620777600|2021-05-12|1.91938712588|36653912.8|378963794.14|3.3978761E-5|6708.76657196
1620777600|2021-05-12|1.82776973038|39591094.89|360874855.57|3.2906287E-5|6497.01730534
1620777600|2021-05-12|1.74910672518|39745692.75|345343631.83|3.2075349E-5|6332.95690674
1620777600|2021-05-12|1.60454007767|39083395.03|316800392.94|3.2645425E-5|6445.51271212
1620864000|2021-05-13|1.61977508221|40433266.42|319808392.24|3.2291134E-5|6375.56149711
1620864000|2021-05-13|1.63370189186|38762300.71|322558101.53|3.2103702E-5|6338.55492291
1620864000|2021-05-13|1.54711422863|39435767.86|305462233.31|3.109374E-5|6139.14802578
1620864000|2021-05-13|1.55814129364|35210864.16|307639417.02|3.138474E-5|6196.60306567
1620864000|2021-05-13|1.48933695441|33940668.05|294054688.28|3.061427E-5|6044.48146881
1620864000|2021-05-13|1.54774356518|32182865.76|305586489.51|3.1131579E-5|6146.61895778
1620950400|2021-05-14|1.54697254418|27556104.55|305434259.13|3.1513509E-5|6222.02721709
1620950400|2021-05-14|1.5830551701|27755453.75|312558412.79|3.1658397E-5|6250.63390378
1620950400|2021-05-14|1.59113514789|27104562.38|314153723.6|3.14929E-5|6217.95817603
1620950400|2021-05-14|1.61954489922|29258810.83|319762944.91|3.1618028E-5|6242.66344848
1620950400|2021-05-14|1.5634103113|28095300.69|308679731.87|3.1172133E-5|6154.62593967
1620950400|2021-05-14|1.59152696788|29020799.77|314231084.54|3.1906775E-5|6299.67365604
1621036800|2021-05-15|1.56640218028|27999521.65|309270446.48|3.1542868E-5|6227.82385805
1621036800|2021-05-15|1.56031878643|28615978.19|308069341.2|3.2116508E-5|6341.08333967
1621036800|2021-05-15|1.54796466623|27400054.53|305630143.7|3.1604183E-5|6239.92989153
1621036800|2021-05-15|1.55370157864|25894093.05|306762839.69|3.1681749E-5|6255.24452264
1621036800|2021-05-15|1.65993933759|30102953.62|327738422.82|3.4727415E-5|6856.58081775
1621036800|2021-05-15|1.60086638741|30484454.66|316075059.54|3.4235672E-5|6759.49107987
1621123200|2021-05-16|1.67552232392|42269427.04|330815127.64|3.4702141E-5|6851.59071914
1621123200|2021-05-16|1.68726427471|42410980.94|333133458.4|3.4293649E-5|6770.93805857
1621123200|2021-05-16|1.67879203852|42588606.18|331460700.09|3.4237447E-5|6759.84153576
1621123200|2021-05-16|1.65922509575|46836368.25|327597402.91|3.472786E-5|6856.6686785
1621123200|2021-05-16|1.56034260602|44077431.36|308074044.14|3.4315634E-5|6775.27877712
1621123200|2021-05-16|1.56625458083|43589014.16|309241304.44|3.3714754E-5|6656.64102979
1621209600|2021-05-17|1.35362117071|35630351.76|267258963.95|3.1373217E-5|6194.3279646
1621209600|2021-05-17|1.46629363509|37325994.94|289505015.32|3.2439977E-5|6404.94905907
1621209600|2021-05-17|1.4082610963|37389935.24|278047070.86|3.0787795E-5|6078.74224494
1621209600|2021-05-17|1.34795392481|33789252.35|266140022.92|3.1153815E-5|6151.00923375
1621209600|2021-05-17|1.29111650917|33408329.97|254918043.57|2.9177339E-5|5760.77381216
1621209600|2021-05-17|1.2612073694|33034519.97|249012783.02|2.8968293E-5|5719.49977006
1621296000|2021-05-18|1.37796286206|31719509.42|272064987.49|3.0800355E-5|6081.2220913
1621296000|2021-05-18|1.35770147132|32181542.38|268064578.5|3.0022896E-5|5927.72058632
1621296000|2021-05-18|1.39701489748|34318488.02|275826621.36|3.0744024E-5|6070.1000986
1621296000|2021-05-18|1.24427952949|35817921.64|245670550.31|2.8885383E-5|5703.13001969
1621296000|2021-05-18|1.2633883267|34408133.27|249443391.23|2.9174203E-5|5760.15464047
1621296000|2021-05-18|1.27093424582|33757694.01|250933257.5|2.9619016E-5|5847.97851915
1621382400|2021-05-19|1.05995403152|35072453.85|209277323.99|2.610223E-5|5153.62429134
1621382400|2021-05-19|1.03461559695|36710314.7|204274503.47|2.5635055E-5|5061.38525938
1621382400|2021-05-19|0.931758291534|34646748.52|183966357.09|2.4127969E-5|4763.82619961
1621382400|2021-05-19|0.820129443314|36956031.62|161926357.29|2.1875285E-5|4319.05627045
1621382400|2021-05-19|0.798205725461|37996492.46|157597738.44|2.0251945E-5|3998.54402092
1621382400|2021-05-19|0.698906551815|36858080.09|137992109.6|1.888812E-5|3729.27041306
1621468800|2021-05-20|0.728131859951|33356844.71|143762354.43|1.9018831E-5|3755.07799268
1621468800|2021-05-20|0.774735501584|30927745.92|152963777.44|1.9364666E-5|3823.35965522
1621468800|2021-05-20|0.766131920766|29370349.72|151265086.44|1.8969743E-5|3745.38605802
1621468800|2021-05-20|0.795118827698|25735748.95|156988261.35|1.9141942E-5|3779.3850287
1621468800|2021-05-20|0.77606614242|25484050.37|153226499.16|1.9218892E-5|3794.57803649
1621468800|2021-05-20|0.770466664539|25703801.39|152120938.25|1.889198E-5|3730.03253128
1621555200|2021-05-21|0.834909271054|27895153.66|164844486.48|2.0462362E-5|4040.08875335
1621555200|2021-05-21|0.841865021163|27667066.45|166217829.78|2.1152103E-5|4176.27121636
1621555200|2021-05-21|1.02159859364|50337107.65|201704426.33|2.4896916E-5|4915.64709508
1621555200|2021-05-21|0.863289530737|59147402.47|170447884.95|2.3392311E-5|4618.57788388
1621555200|2021-05-21|0.910966940757|63872084.22|179861312.79|2.5120957E-5|4959.88175027
1621555200|2021-05-21|0.994719802294|67893878.98|196397477.77|2.6664738E-5|5264.68587086
1621641600|2021-05-22|0.928690592092|67545747.86|183360670.51|2.5097698E-5|4955.28949332
1621641600|2021-05-22|0.920798454248|68531705.25|181802446.81|2.5385044E-5|5012.02308745
1621641600|2021-05-22|0.916497423624|47631990.83|180953251.33|2.3975514E-5|4733.72548441
1621641600|2021-05-22|0.89366626686|34620491.51|176445467.73|2.3359305E-5|4612.06117923
1621641600|2021-05-22|0.879038380671|28479676.84|173557337.88|2.3544162E-5|4648.55934529
1621641600|2021-05-22|0.874492868804|24423284.37|172659872.02|2.3297053E-5|4599.77014441
1621728000|2021-05-23|0.877542600096|20577767|173262010.97|2.3388701E-5|4617.86512563
1621728000|2021-05-23|0.778994826496|18000736.48|153804738.55|2.1709055E-5|4286.23581939
1621728000|2021-05-23|0.736482392766|18481456.33|145411083.63|2.0738029E-5|4094.51644582
1621728000|2021-05-23|0.666388581505|18820520.78|131571761.54|1.9977648E-5|3944.38682135
1621728000|2021-05-23|0.652261777857|19211581.32|128782565.43|1.9682443E-5|3886.10154622
1621728000|2021-05-23|0.703716249449|19970133.23|138941736.3|2.0238839E-5|3995.95637241
1621814400|2021-05-24|0.716877596989|20075666.61|141540312.75|2.0307965E-5|4009.60460961
1621814400|2021-05-24|0.773074090981|20688299.38|152635748.53|2.104376E-5|4154.87997458
1621814400|2021-05-24|0.741376798139|19693024.32|146377435.03|1.9690115E-5|3887.61630575
1621814400|2021-05-24|0.753045096995|18033009.05|148681223.96|2.0007999E-5|3950.37932281
1621814400|2021-05-24|0.828208000417|20969171.83|163521387.61|2.091928E-5|4130.30264339
1621814400|2021-05-24|0.837302023445|20477414.25|165316911.51|2.1632369E-5|4271.09493539
1621900800|2021-05-25|0.814924995536|22309172.92|160898791.12|2.1231472E-5|4191.94183171
1621900800|2021-05-25|0.811112989091|21458729.3|160146148.57|2.0789951E-5|4104.76792554
1621900800|2021-05-25|0.711710024877|20923354.29|140520027.32|1.9438572E-5|3837.95165591
1621900800|2021-05-25|0.76848111168|21476941.33|151728910.7|2.0135188E-5|3975.49151898
1621900800|2021-05-25|0.762101661417|17879739.28|150469352.04|2.0441366E-5|4035.9433033
1621900800|2021-05-25|0.792976172678|18544101.54|156565215.54|2.0649225E-5|4076.98298417
1621987200|2021-05-26|0.8244313765|17936490.42|162775730.98|2.081837E-5|4110.3789729
1621987200|2021-05-26|0.850393159656|19674010.43|167901625.45|2.0983358E-5|4142.9542037
1621987200|2021-05-26|0.808044099825|19512915.04|159540227.07|2.0234904E-5|3995.17944577
1621987200|2021-05-26|0.812560295962|20517279.62|160431904.84|2.0972932E-5|4140.89569421
1621987200|2021-05-26|0.836967226376|21333840.73|165250809.18|2.1708208E-5|4286.06858763
1621987200|2021-05-26|0.88378015018|24099918.17|174493552.86|2.2491365E-5|4440.69510581
1622073600|2021-05-27|0.811583840668|25118255.48|160239113.51|2.1567846E-5|4258.35551447
1622073600|2021-05-27|0.851562805112|24011289.67|168132560.25|2.2234607E-5|4390.00080631
1622073600|2021-05-27|0.872070475964|24594913.54|172181594.78|2.1924488E-5|4328.77091086
1622073600|2021-05-27|0.857147445929|24499120.73|169235191.73|2.1567365E-5|4258.26054575
1622073600|2021-05-27|0.882398415331|25389189.43|174220743.13|2.2718447E-5|4485.53017586
1622073600|2021-05-27|0.870378639903|24126809.5|171847558.67|2.264431E-5|4470.8925666
1622160000|2021-05-28|0.884901657073|22932455.02|174714983.18|2.3102183E-5|4561.29501172
1622160000|2021-05-28|0.822434422217|23874717.97|162381452.33|2.2268704E-5|4396.73291796
1622160000|2021-05-28|0.765724536546|22476797.9|151184652.5|2.1603062E-5|4265.3085614
1622160000|2021-05-28|0.813003865812|22161693.28|160519483.27|2.2106528E-5|4364.71288843
1622160000|2021-05-28|0.804194371951|20008752.94|158780136.8|2.2428934E-5|4428.36872902
1622160000|2021-05-28|0.787088802798|18621134.87|155402813.23|2.2048784E-5|4353.31191311
1622246400|2021-05-29|0.809387839175|18689891.72|159805534.97|2.2202164E-5|4383.59526025
1622246400|2021-05-29|0.81782167082|17916714.55|161470710.69|2.2576491E-5|4457.50238313
1622246400|2021-05-29|0.800771971613|18116538.19|158104418.08|2.2596475E-5|4461.44802413
1622246400|2021-05-29|0.776257451219|17097858.12|153264271.17|2.2644416E-5|4470.91349508
1622246400|2021-05-29|0.787454686826|17057818.08|155475053.37|2.3090855E-5|4559.05841129
1622246400|2021-05-29|0.795166175465|16218198.78|156997609.69|2.2971014E-5|4535.39700434
1622332800|2021-05-30|0.774689038035|15078827|152954603.67|2.2270535E-5|4397.09443041
1622332800|2021-05-30|0.806713469716|15059367.78|159277507.47|2.2404431E-5|4423.5308569
1622332800|2021-05-30|0.810998846898|16139119.47|160123612.34|2.2354516E-5|4413.67563927
1622332800|2021-05-30|0.80933728517|16372654.56|159795553.59|2.279555E-5|4500.75339217
1622332800|2021-05-30|0.815054775164|19051529.33|160924414.81|2.2563814E-5|4454.9994362
1622332800|2021-05-30|0.792139301768|19343787.38|156399983.75|2.2202378E-5|4383.63751257
1622419200|2021-05-31|0.779693286094|18027333.64|153942642.41|2.2573217E-5|4456.85596459
1622419200|2021-05-31|0.80077582148|15846739.86|158105178.2|2.2344803E-5|4411.75790452
1622419200|2021-05-31|0.819500018983|15309427.55|161802083.75|2.218178E-5|4379.57064325
1622419200|2021-05-31|0.823732636269|16006773.68|162637771.71|2.2269321E-5|4396.85473838
1622419200|2021-05-31|0.866634504178|17127164.98|171108316.51|2.3506451E-5|4641.11368558
1622419200|2021-05-31|0.866788882394|18628458.03|171138796.94|2.3217858E-5|4584.13388352
1622505600|2021-06-01|0.848880376728|21579946.48|167602941.59|2.3102177E-5|4561.29382712
1622505600|2021-06-01|0.854984951382|23265120.01|168808228.81|2.3209375E-5|4582.45900025
1622505600|2021-06-01|0.845756160055|21222079.04|166986096.25|2.3091863E-5|4559.25743096
1622505600|2021-06-01|0.835571818833|19294547.56|164975299.92|2.3047378E-5|4550.47431258
1622505600|2021-06-01|0.848357102718|14508574.85|167499626.37|2.3583444E-5|4656.31518362
1622505600|2021-06-01|0.847279403969|11753982.76|167286845.52|2.309612E-5|4560.09793281
1622592000|2021-06-02|0.842828502543|8373042.8|166408059.55|2.3103521E-5|4561.55918646
1622592000|2021-06-02|0.849076255914|6678180.29|167641615.97|2.2816429E-5|4504.87574182
1622592000|2021-06-02|0.857509332793|8441180.51|169306642.67|2.3060637E-5|4553.09216937
1622592000|2021-06-02|0.884660143683|11453490.74|174667298.77|2.3245769E-5|4589.64463139
1622592000|2021-06-02|0.871996995181|16849631.3|172167086.73|2.3008313E-5|4542.76131876
1622592000|2021-06-02|0.864976901683|21329677.62|170781039.47|2.3019901E-5|4545.04925348
1622678400|2021-06-03|0.869056394583|24425724.69|171586494.55|2.306648E-5|4554.24581129
1622678400|2021-06-03|0.934483247497|28886055.74|184504372.39|2.4173144E-5|4772.74555147
1622678400|2021-06-03|0.906850756646|28060238.71|179048613.4|2.3386038E-5|4617.33934292
1622678400|2021-06-03|0.937783040174|26276992.99|185155883.46|2.4302357E-5|4798.25736629
1622678400|2021-06-03|0.940286954111|23163063.73|185650256.22|2.4373058E-5|4812.21657153
1622678400|2021-06-03|0.964220311328|19787043.78|190375658.27|2.4591958E-5|4855.43618756
1622764800|2021-06-04|0.905511915952|19767354.79|178784272.69|2.3858309E-5|4710.58452908
1622764800|2021-06-04|0.857514022886|17984117.49|169307568.68|2.3432125E-5|4626.43876004
1622764800|2021-06-04|0.858751842011|18077242.36|169551963.69|2.3483024E-5|4636.48825865
1622764800|2021-06-04|0.882916332458|18319460.62|174323000.69|2.3861969E-5|4711.30715962
1622764800|2021-06-04|0.874609872763|18024725.85|172682973.28|2.3718187E-5|4682.91884133
1622764800|2021-06-04|0.867069096773|19920761.84|171194122.47|2.3501371E-5|4640.11069032
1622851200|2021-06-05|0.902639030043|19245494.31|178217050.1|2.4113104E-5|4760.89125398
1622851200|2021-06-05|0.908839893332|19135440.09|179441348.54|2.4160153E-5|4770.18060833
1622851200|2021-06-05|0.87521809151|21482061.77|172803059.99|2.4314038E-5|4800.56366278
1622851200|2021-06-05|0.900176077538|22516649.22|177730764.75|2.4806933E-5|4897.88085154
1622851200|2021-06-05|0.93612869617|24639384.47|184829249.78|2.6149789E-5|5163.01434039
1622851200|2021-06-05|0.942200410268|24905769.53|186028049.01|2.6502068E-5|5232.56830611
1622937600|2021-06-06|0.930810505909|25506851.93|183779226.29|2.5851385E-5|5104.09745449
1622937600|2021-06-06|0.92690899383|25242904.22|183008911.75|2.5617909E-5|5057.99995319
1622937600|2021-06-06|0.909079608114|22163014.91|179488677.83|2.532537E-5|5000.24105291
1622937600|2021-06-06|0.908377157906|20556857.7|179349986.06|2.5102056E-5|4956.14993672
1622937600|2021-06-06|0.875160836504|17171838.46|172791755.56|2.4473654E-5|4832.07824578
1622937600|2021-06-06|0.891266683442|14330657.53|175971693.98|2.4852415E-5|4906.86081764
1623024000|2021-06-07|0.892658427471|11491518.93|176246479.92|2.4502687E-5|4837.81052129
1623024000|2021-06-07|0.88107434726|9622020.95|173959319.13|2.4354211E-5|4808.49542003
1623024000|2021-06-07|0.878672205833|8472369.16|173485040.32|2.4137728E-5|4765.75301633
1623024000|2021-06-07|0.882623075262|7987162.51|174265099.98|2.4482823E-5|4833.88857313
1623024000|2021-06-07|0.858832329083|7526619.38|169567855.06|2.407121E-5|4752.61970256
1623024000|2021-06-07|0.792496025859|8764036.55|156470415.35|2.3613805E-5|4662.30965933
1623110400|2021-06-08|0.755361959639|10832753.13|149138665.32|2.2996238E-5|4540.37723099
1623110400|2021-06-08|0.763012342051|11571952.22|150649156.82|2.3148923E-5|4570.52335729
1623110400|2021-06-08|0.772787644499|12178706.91|152579192.53|2.3319144E-5|4604.13179136
1623110400|2021-06-08|0.726344447297|13607572.45|143409447.68|2.2878005E-5|4517.03330738
1623110400|2021-06-08|0.740323830263|14034507.88|146169537.05|2.2467795E-5|4436.04144489
1623110400|2021-06-08|0.745113638494|12552232.02|147115236.79|2.2260384E-5|4395.09021713
1623196800|2021-06-09|0.722163159763|10535437.03|142583894.27|2.1925479E-5|4328.96657395
1623196800|2021-06-09|0.741083340731|9849973.75|146319494.8|2.1664593E-5|4277.4572421
1623196800|2021-06-09|0.747196061333|9054564.49|147526390.35|2.1333843E-5|4212.15396193
1623196800|2021-06-09|0.763994772381|7937350.83|150843127.86|2.0975004E-5|4141.30478979
1623196800|2021-06-09|0.750420093767|7099374.25|148162943.32|2.06982E-5|4086.65260818
1623196800|2021-06-09|0.767815308791|6814852.87|151597454.57|2.055999E-5|4059.36442566
1623283200|2021-06-10|0.780744185308|6551409.32|154150131.95|2.1093755E-5|4164.75098728
1623283200|2021-06-10|0.767574947207|6047946.99|151549997.58|2.0771416E-5|4101.10837514
1623283200|2021-06-10|0.753021221552|6438409.98|148676509.99|1.9870631E-5|3923.25738482
1623283200|2021-06-10|0.734854599689|5782729.46|145089692.17|1.9909799E-5|3930.99071476
1623283200|2021-06-10|0.719719161449|5652950.24|142101351.24|1.9605716E-5|3870.95256714
1623283200|2021-06-10|0.714792895679|5684253.84|141128709.33|1.9475266E-5|3845.19651923
1623369600|2021-06-11|0.705939533453|5113443.57|139380701.49|1.9196723E-5|3790.20098925
1623369600|2021-06-11|0.704800737477|5060586.14|139155857.61|1.8969422E-5|3745.32267975
1623369600|2021-06-11|0.70878608944|5315190.63|139942725.5|1.8953635E-5|3742.20569442
1623369600|2021-06-11|0.699054778372|4772595.58|138021375.45|1.8955777E-5|3742.6286111
1623369600|2021-06-11|0.686292304435|4733439.3|135501552.59|1.840152E-5|3633.19610886
1623369600|2021-06-11|0.672408877154|4577528.58|132760408.71|1.8010438E-5|3555.98087885
1623456000|2021-06-12|0.635958699809|5475476.32|125563685.7|1.7854942E-5|3525.27974875
1623456000|2021-06-12|0.63584660829|5357136.63|125541554.35|1.8003481E-5|3554.6072889
1623456000|2021-06-12|0.644507561325|4745972.95|127251572.91|1.8101305E-5|3573.92165926
1623456000|2021-06-12|0.647781803952|4784432.7|127898039.38|1.8274167E-5|3608.05153269
1623456000|2021-06-12|0.658661651035|4437893.41|130046156.39|1.8422257E-5|3637.29042235
1623456000|2021-06-12|0.646701397361|4159678.16|127684723.9|1.8190031E-5|3591.43972078
1623542400|2021-06-13|0.64103166425|3120388.63|126565291.79|1.8360421E-5|3625.08152225
1623542400|2021-06-13|0.64025257362|2873223.41|126411468.14|1.8132708E-5|3580.12186764
1623542400|2021-06-13|0.643800804546|2631433.79|127112030.85|1.7934567E-5|3541.00090849
1623542400|2021-06-13|0.639424833139|2261491.3|126248039.06|1.7721069E-5|3498.8478635
1623542400|2021-06-13|0.673264017963|4178740.81|132929247.71|1.7876843E-5|3529.60388201
1623542400|2021-06-13|0.67507019957|4494765.39|133285860.21|1.7266167E-5|3409.03201266
1623628800|2021-06-14|0.670169148067|4516588.48|132318196.6|1.7195373E-5|3395.05444527
1623628800|2021-06-14|0.687918956608|4517119.19|135822718.8|1.7188243E-5|3393.64669811
1623628800|2021-06-14|0.676680435852|4559227.66|133603785.26|1.7266993E-5|3409.19509806
1623628800|2021-06-14|0.694161850485|5186916.33|137055315.76|1.7053481E-5|3367.03928865
1623628800|2021-06-14|0.689566821172|4567055.69|136148073.18|1.736415E-5|3428.3777762
1623628800|2021-06-14|0.691492642074|4567232.3|136528307.26|1.70587E-5|3368.06972822
1623715200|2021-06-15|0.705572468013|4772675.99|139308228.09|1.7477874E-5|3450.8314427
1623715200|2021-06-15|0.702823593601|4869810.79|138765490.33|1.7416464E-5|3438.70665239
1623715200|2021-06-15|0.691546416558|5056810.8|136538924.49|1.7349462E-5|3425.4777774
1623715200|2021-06-15|0.700964566109|4633109.05|138398443.94|1.7489418E-5|3453.11069011
1623715200|2021-06-15|0.693107438921|3653418.62|136847132.75|1.7345854E-5|3424.765414
1623715200|2021-06-15|0.706412321212|3565573.91|139474048.71|1.7592008E-5|3473.36605977
1623801600|2021-06-16|0.702402368745|3319541.57|138682323.69|1.752689E-5|3460.50916172
1623801600|2021-06-16|0.709404318627|3585899.16|140064788.67|1.7680732E-5|3490.88372609
1623801600|2021-06-16|0.689242174886|3801682.53|136083975.01|1.7606733E-5|3476.27336353
1623801600|2021-06-16|0.747508694253|4984294.38|147588116.6|1.9280689E-5|3806.77923633
1623801600|2021-06-16|0.725439361675|6483630.85|143230747.57|1.8745223E-5|3701.05682914
1623801600|2021-06-16|0.721768871331|6558659.86|142506045.96|1.8822012E-5|3716.2180494
1623888000|2021-06-17|0.744195037925|7066236.24|146933868.29|1.9152395E-5|3781.44886885
1623888000|2021-06-17|0.777135038883|8266605.51|153437542.08|1.9798358E-5|3908.98780359
1623888000|2021-06-17|0.753334646751|10682067.97|148738392.66|1.9213206E-5|3793.45539278
1623888000|2021-06-17|0.764018873689|12110621.81|150847886.43|1.9584304E-5|3866.72498199
1623888000|2021-06-17|0.745959066076|12202409.17|147282158.01|1.9762718E-5|3901.95104203
1623888000|2021-06-17|0.759468301682|14711412.83|149949421.49|1.9957907E-5|3940.48915823
1623974400|2021-06-18|0.830384295353|21823338.08|163951075.28|2.1878849E-5|4319.7599467
1623974400|2021-06-18|0.830122099891|23203411.1|163899307.41|2.200689E-5|4345.0403618
1623974400|2021-06-18|0.82246487867|23969131.73|162387465.65|2.1732372E-5|4290.83952782
1623974400|2021-06-18|0.777105939579|24057901.39|153431796.72|2.133474E-5|4212.33106586
1623974400|2021-06-18|0.844802689678|28029409.75|166797843.06|2.3834981E-5|4705.97864892
1623974400|2021-06-18|0.846258663362|28539960.42|167085310.5|2.3646935E-5|4668.85084656
1624060800|2021-06-19|0.907145006005|31495784.26|179106709.99|2.5817525E-5|5097.41213612
1624060800|2021-06-19|0.985009381616|36104653.65|194480252.31|2.7514462E-5|5432.45537738
1624060800|2021-06-19|1.22655653153|94309222.35|242171321.59|3.406669E-5|6726.12727371
1624060800|2021-06-19|1.58234023908|171847678.16|312417256.81|4.3727697E-5|8633.59649587
1624060800|2021-06-19|1.41999804032|319761483.23|280364413.09|3.9531841E-5|7805.16668728
1624060800|2021-06-19|1.21447519876|334748552.64|239785983.25|3.4099272E-5|6732.56026389
1624147200|2021-06-20|1.28920492989|351094913.35|254540621.36|3.6249139E-5|7157.03000423
1624147200|2021-06-20|1.22041852306|355314775.62|240959433.2|3.4193137E-5|6751.09296945
1624147200|2021-06-20|1.06860149287|306857003.45|210984678.76|3.1458949E-5|6211.2548908
1624147200|2021-06-20|1.07801845401|245962223.49|212843963.57|3.1241009E-5|6168.22481723
1624147200|2021-06-20|0.984979339917|103854614.91|194474320.88|2.7789609E-5|5486.78040115
1624147200|2021-06-20|0.961927898104|88983262.4|189923044.21|2.6946045E-5|5320.22712503
1624233600|2021-06-21|0.884459739504|72506408.44|174627730.97|2.548668E-5|5032.09009927
1624233600|2021-06-21|0.803669837312|70981047.97|158676572.68|2.4323502E-5|4802.43223491
1624233600|2021-06-21|0.725820281861|67750615.13|143305956.46|2.2317923E-5|4406.45071741
1624233600|2021-06-21|0.792629368207|64691245.25|156496742.46|2.4208792E-5|4779.78389252
1624233600|2021-06-21|0.931420823866|85391825.6|183899727.47|2.8563721E-5|5639.62107442
1624233600|2021-06-21|0.735760770324|86822886.1|145268606.5|2.3227196E-5|4585.97757847
1624320000|2021-06-22|0.849786833059|96094337.91|167781912.32|2.5742455E-5|5082.59031522
1624320000|2021-06-22|0.849817452692|90843434.29|167787957.86|2.6069504E-5|5147.16286978
1624320000|2021-06-22|0.789265135371|88183153.41|155832508.33|2.5197674E-5|4975.02875464
1624320000|2021-06-22|0.896177698675|96309703.7|176941324.83|2.8263336E-5|5580.31305995
1624320000|2021-06-22|0.782792366611|73910588.23|154554524.87|2.4020995E-5|4742.70525299
1624320000|2021-06-22|0.782065361044|65084761.46|154410984.89|2.405936E-5|4750.28003857
1624406400|2021-06-23|0.823146589875|55645376.36|162522062.71|2.4278089E-5|4793.46589231
1624406400|2021-06-23|0.830863391366|52436593.7|164045668|2.4440687E-5|4825.56924153
1624406400|2021-06-23|0.86629967695|46703370.32|171042208.22|2.5523912E-5|5039.44118537
1624406400|2021-06-23|0.929413337638|48484319.64|183503369.39|2.7161448E-5|5362.75629332
1624406400|2021-06-23|0.817535356735|40634770.46|161414180.84|2.4821686E-5|4900.79368403
1624406400|2021-06-23|0.86653880675|40106889.06|171089422.01|2.5748716E-5|5083.82648719
1624492800|2021-06-24|0.815772477496|35848381.17|161066117.96|2.496996E-5|4930.0689025
1624492800|2021-06-24|0.820764462922|33531206.59|162051735.56|2.496196E-5|4928.48938242
1624492800|2021-06-24|0.850256616663|30099297.64|167874666.4|2.519454E-5|4974.40997778
1624492800|2021-06-24|0.840398622681|18035330.23|165928304.07|2.4746803E-5|4886.00878455
1624492800|2021-06-24|0.823492739379|12446872.8|162590406.47|2.3668571E-5|4673.12265844
1624492800|2021-06-24|0.844419135117|11794626.76|166722114.04|2.4361217E-5|4809.87868455
1624579200|2021-06-25|0.823965036364|10976809.4|162683656.78|2.3476023E-5|4635.10598113
1624579200|2021-06-25|0.785396286416|11586178.11|155068642.79|2.2913529E-5|4524.04716576
1624579200|2021-06-25|0.766347237778|12561724.92|151307598.63|2.3001703E-5|4541.45624041
1624579200|2021-06-25|0.76422703663|12955750.02|150888986.12|2.3464087E-5|4632.74933752
1624579200|2021-06-25|0.733923589926|15723137.47|144905873.6|2.2717177E-5|4485.27942703
1624579200|2021-06-25|0.726361879176|15245188.67|143412889.43|2.2958687E-5|4532.96316146
1624665600|2021-06-26|0.728295362057|14171064.37|143794636.29|2.2771863E-5|4496.07663089
1624665600|2021-06-26|0.702143023082|13237326.53|138631118.48|2.2835301E-5|4508.60182953
1624665600|2021-06-26|0.719541547976|12446837.46|142066283.24|2.2623245E-5|4466.73349304
1624665600|2021-06-26|0.719756552434|11814542.82|142108733.72|2.2813505E-5|4504.29842743
1624665600|2021-06-26|0.742592242661|10176365.9|146617412.4|2.354351E-5|4648.43061468
1624665600|2021-06-26|0.751099699985|10749886.54|148297124.77|2.3336023E-5|4607.46438127
1624752000|2021-06-27|0.797337141345|14885982.89|157426245.19|2.4050178E-5|4748.4671444
1624752000|2021-06-27|0.766324873872|15426852.97|151303183.1|2.2945631E-5|4530.38538472
1624752000|2021-06-27|0.760091806709|15178466.82|150072526.32|2.2824271E-5|4506.42406634
1624752000|2021-06-27|0.752989499018|15006013.17|148670246.69|2.2659685E-5|4473.92820652
1624752000|2021-06-27|0.772769651085|16448654.82|152575639.92|2.3518781E-5|4643.54812093
1624752000|2021-06-27|0.802223656499|17388299.33|158391038.74|2.3152435E-5|4571.21676643
1624838400|2021-06-28|0.781254868342|14705238.32|154250961.21|2.2705396E-5|4482.95338637
1624838400|2021-06-28|0.790014567363|13665641.98|155980476.19|2.2556258E-5|4453.5075798
1624838400|2021-06-28|0.766686753329|13829696.95|151374632.58|2.251876E-5|4446.10397448
1624838400|2021-06-28|0.791585114976|13852374.29|156290565.11|2.2658651E-5|4473.7240537
1624838400|2021-06-28|0.763153702133|10792894.55|150677066.95|2.2149116E-5|4373.12146306
1624838400|2021-06-28|0.764493150374|9670168.7|150941527.61|2.2201478E-5|4383.45981633
1624924800|2021-06-29|0.780891342709|8311139.23|154179186.71|2.2571408E-5|4456.49879568
1624924800|2021-06-29|0.79481926496|9067554.55|156929115.68|2.276112E-5|4493.95553298
1624924800|2021-06-29|0.819755386026|9250690.37|161852503.42|2.3016307E-5|4544.33965416
1624924800|2021-06-29|0.808058596902|10216392.93|159543089.38|2.2301905E-5|4403.28812341
1624924800|2021-06-29|0.818622387387|12763474.23|161628804.17|2.2490858E-5|4440.59500364
1624924800|2021-06-29|0.841916960519|15505757.18|166228084.69|2.3472794E-5|4634.4684475
1625011200|2021-06-30|0.813436684007|16960031.73|160604938.9|2.3202087E-5|4581.02005756
1625011200|2021-06-30|0.796582177264|17444929.86|157277185.08|2.2606295E-5|4463.38688483
1625011200|2021-06-30|0.800465259541|16799878.32|158043860.85|2.2922584E-5|4525.83498514
1625011200|2021-06-30|0.768072612421|16243385.23|151648256.6|2.247585E-5|4437.63182411
1625011200|2021-06-30|0.787815101912|13545696.39|155546213.73|2.2669563E-5|4475.87851896
1625011200|2021-06-30|0.801739393489|11016400.11|158295425.86|2.2880144E-5|4517.45563163
1625097600|2021-07-01|0.769163096567|9709821.37|151863561.79|2.2491763E-5|4440.77368683
1625097600|2021-07-01|0.742632880451|8738185.56|146625435.92|2.2211862E-5|4385.51003339
1625097600|2021-07-01|0.755990576831|8850698.04|149262779.49|2.244442E-5|4431.42628481
1625097600|2021-07-01|0.757908060293|7967961.99|149641367.43|2.2645201E-5|4471.06848561
1625097600|2021-07-01|0.741341625194|7589318.51|146370490.48|2.2386547E-5|4419.99983973
1625097600|2021-07-01|0.755121853692|7677724.17|149091258.8|2.249253E-5|4440.92512341
1625184000|2021-07-02|0.72577136652|7824103.64|143296298.61|2.2060828E-5|4355.68988045
1625184000|2021-07-02|0.735445641042|7585560.16|145206387.37|2.203677E-5|4350.93986888
1625184000|2021-07-02|0.728785863937|7350047.83|143891480.98|2.2051962E-5|4353.93937741
1625184000|2021-07-02|0.739287470108|7299296.23|145964918.1|2.1965492E-5|4336.86674054
1625184000|2021-07-02|0.734121268879|7210968.52|144944903.33|2.2024302E-5|4348.47818696
1625184000|2021-07-02|0.747048004551|6755292.3|147497158.02|2.2038733E-5|4351.32744356
1625270400|2021-07-03|0.745421685579|5852966.44|147176057.61|2.2249615E-5|4392.96398588
1625270400|2021-07-03|0.761318644201|5403934.03|150314753.12|2.2069556E-5|4357.4131369
1625270400|2021-07-03|0.75546094069|4993518.25|149158208.13|2.182841E-5|4309.80127041
1625270400|2021-07-03|0.756226271082|4679499.42|149309314.97|2.182897E-5|4309.91183702
1625270400|2021-07-03|0.796320968121|9319637.46|157225611.95|2.291009E-5|4523.36816972
1625270400|2021-07-03|0.79711900679|9922977.46|157383176.71|2.2992569E-5|4539.65282363
1625356800|2021-07-04|0.783616757852|10045051.48|154717292.68|2.261059E-5|4464.23488988
1625356800|2021-07-04|0.784275723125|10553567.03|154847398.78|2.2026102E-5|4348.83357905
1625356800|2021-07-04|0.788827854749|10565100.54|155746171.65|2.2219968E-5|4387.11048215
1625356800|2021-07-04|0.786499877495|10716446.13|155286535.82|2.2157963E-5|4374.86821493
1625356800|2021-07-04|0.769043334499|6613291.6|151839915.97|2.1616148E-5|4267.89226131
1625356800|2021-07-04|0.758168443427|5940533.89|149692777.48|2.1485297E-5|4242.05703996
1625443200|2021-07-05|0.74971014941|5926846.76|148022771.9|2.1802204E-5|4304.62715777
1625443200|2021-07-05|0.75293565366|5360707.13|148659615.46|2.1964219E-5|4336.6153994
1625443200|2021-07-05|0.733838296687|5355581.8|144889033.3|2.1931022E-5|4330.06098375
1625443200|2021-07-05|0.744022079329|5649370.69|146899719.35|2.2113116E-5|4366.01362325
1625443200|2021-07-05|0.756754231259|5663765.96|149413555.42|2.2172805E-5|4377.79861921
1625443200|2021-07-05|0.746151998902|5502628.82|147320250.67|2.2110826E-5|4365.56148564
1625529600|2021-07-06|0.745238266523|5461368.54|147139843.35|2.1951668E-5|4334.13733015
1625529600|2021-07-06|0.766540814128|7628046.07|151345818.35|2.1966318E-5|4337.02982616
1625529600|2021-07-06|0.757686027894|9454411.08|149597529.35|2.2199837E-5|4383.13581736
1625529600|2021-07-06|0.776996337549|11135091.04|153410156.89|2.2811691E-5|4503.94027117
1625529600|2021-07-06|0.793349534137|14534198.34|156638932.02|2.3336878E-5|4607.63319232
1625529600|2021-07-06|0.809710476548|17308151.61|159869236.49|2.3651406E-5|4669.73360065
1625616000|2021-07-07|0.817720087589|21138557.03|161450654.1|2.3732684E-5|4685.78112915
1625616000|2021-07-07|0.796561239716|20666829.11|157273051.17|2.2978857E-5|4536.94552609
1625616000|2021-07-07|0.794796074831|20144322.51|156924537.02|2.2826861E-5|4506.93543599
1625616000|2021-07-07|0.801298033646|20474997.08|158208283.77|2.3215344E-5|4583.63751956
1625616000|2021-07-07|0.791643734059|18368515.72|156302138.86|2.2875433E-5|4516.52549173
1625616000|2021-07-07|0.783817756069|17080468.85|154756977.76|2.3151977E-5|4571.12633893
1625702400|2021-07-08|0.75838724442|14669991.63|149735977.54|2.273626E-5|4489.04717445
1625702400|2021-07-08|0.745199074827|14560352.36|147132105.34|2.295227E-5|4531.69618899
1625702400|2021-07-08|0.750882191969|14916010.2|148254179.99|2.297231E-5|4535.65288663
1625702400|2021-07-08|0.757068275896|13841104.24|149475560.4|2.3015491E-5|4544.17854326
1625702400|2021-07-08|0.754348589844|13716585.41|148938585.58|2.2849484E-5|4511.402121
1625702400|2021-07-08|0.751881086662|13520669.29|148451401.76|2.2869257E-5|4515.30610237
1625788800|2021-07-09|0.754416333858|14127183.95|148951960.96|2.2873393E-5|4516.12271401
1625788800|2021-07-09|0.771623556753|14425433.63|152349355.05|2.3494299E-5|4638.7143947
1625788800|2021-07-09|0.75619912801|14847122.47|149303955.84|2.3082611E-5|4557.43071601
1625788800|2021-07-09|0.767944493156|14925931.16|151622960.73|2.2839015E-5|4509.33512164
1625788800|2021-07-09|0.759215651377|13948459.56|149899538.21|2.2702476E-5|4482.3768615
1625788800|2021-07-09|0.769781313634|13323638.6|151985622.57|2.2775936E-5|4496.88080402
1625875200|2021-07-10|0.765985109052|12421502.32|151236099.94|2.267296E-5|4476.54922266
1625875200|2021-07-10|0.777520826762|11451399.61|153513712.04|2.3028153E-5|4546.67852844
1625875200|2021-07-10|0.771075562148|10904164.97|152241159|2.2808891E-5|4503.38743932
1625875200|2021-07-10|0.804800995627|12380548.74|158899908.58|2.3747305E-5|4688.6678993
1625875200|2021-07-10|0.778949541596|13850369.08|153795797.5|2.3277801E-5|4595.96902966
1625875200|2021-07-10|0.787133821136|14706018.42|155411701.65|2.3482148E-5|4636.31530127
1625961600|2021-07-11|0.782318811505|15025459.02|154461026.15|2.3403307E-5|4620.74893427
1625961600|2021-07-11|0.778919686321|14728021.01|153789902.87|2.3243903E-5|4589.27620841
1625961600|2021-07-11|0.781627826092|14204241.66|154324597.99|2.309526E-5|4559.92813459
1625961600|2021-07-11|0.789513897708|12482031|155881623.97|2.3237019E-5|4587.91703155
1625961600|2021-07-11|0.782718764808|11281115.34|154539992.93|2.3086647E-5|4558.22758387
1625961600|2021-07-11|0.778868230642|10614344.63|153779743.46|2.2747196E-5|4491.2063783
1626048000|2021-07-12|0.784171025741|9665746.47|154826727.33|2.2749104E-5|4491.58309399
1626048000|2021-07-12|0.785120913841|10137042.39|155014273.23|2.2891356E-5|4519.66932867
1626048000|2021-07-12|0.771008643649|10213372.74|152227946.61|2.2946278E-5|4530.51312856
1626048000|2021-07-12|0.774339339982|10601957.37|152885559.29|2.3193228E-5|4579.27093644
1626048000|2021-07-12|0.749228392487|11019576.23|147927653.82|2.2798545E-5|4501.34472502
1626048000|2021-07-12|0.759301396453|11021591.4|149916467.72|2.2900979E-5|4521.56929389
1626134400|2021-07-13|0.756691056244|10671241.83|149401082.15|2.285553E-5|4512.59584336
1626134400|2021-07-13|0.750253760138|10503244.19|148130102.41|2.2609885E-5|4464.09569465
1626134400|2021-07-13|0.740650911185|10296425.56|146234115.91|2.2396208E-5|4421.90730769
1626134400|2021-07-13|0.789502073015|11033134.92|155879289.3|2.4090208E-5|4756.37066764
1626134400|2021-07-13|0.761607969805|11693231.96|150371877.56|2.3571801E-5|4654.01638949
1626134400|2021-07-13|0.770998266642|12036478.35|152225897.77|2.3576468E-5|4654.93784205
1626220800|2021-07-14|0.730622433949|13044743.52|144254093.36|2.2935893E-5|4528.46271395
1626220800|2021-07-14|0.733168830462|12805971.29|144756853.89|2.2964689E-5|4534.14819627
1626220800|2021-07-14|0.745158018527|13383807.32|147123999.18|2.2955388E-5|4532.31180678
1626220800|2021-07-14|0.756377314394|12904995.27|149339136.96|2.305627E-5|4552.22994898
1626220800|2021-07-14|0.744345955741|11702285.75|146963665.51|2.2738845E-5|4489.55755706
1626220800|2021-07-14|0.741677898956|11273694.62|146436884.37|2.2596734E-5|4461.49916096
1626307200|2021-07-15|0.734696947748|11373452.24|145058565.37|2.2468856E-5|4436.25092884
1626307200|2021-07-15|0.717410471738|12535000.68|141645523.54|2.2102046E-5|4363.82796224
1626307200|2021-07-15|0.715474012021|12816192.06|141263188.94|2.2424962E-5|4427.58449748
1626307200|2021-07-15|0.703537540847|12328114.55|138906452.07|2.2186792E-5|4380.56021264
1626307200|2021-07-15|0.696462955151|13157048.61|137509645.87|2.2062209E-5|4355.96254512
1626307200|2021-07-15|0.689282965307|13667939.29|136092028.68|2.1688707E-5|4282.21831039
1626393600|2021-07-16|0.714979879955|13109595.86|141165627.5|2.2386447E-5|4419.98009573
1626393600|2021-07-16|0.705477246911|12497258.73|139289427.64|2.2255098E-5|4394.04654943
1626393600|2021-07-16|0.657992156259|12224553.74|129913971.34|2.1139665E-5|4173.81545786
1626393600|2021-07-16|0.679645180006|12628421.81|134189144.35|2.1162202E-5|4178.26516318
1626393600|2021-07-16|0.669364360333|11704132.36|132159299.31|2.0965232E-5|4139.37540626
1626393600|2021-07-16|0.660891997337|11391657.05|130486515.96|2.1033088E-5|4152.77289491
1626480000|2021-07-17|0.64065905664|11892126.75|126491724.15|2.0459407E-5|4039.5053183
1626480000|2021-07-17|0.639814902983|11115112.9|126325054.45|2.0295192E-5|4007.08270864
1626480000|2021-07-17|0.642399641578|10398762.95|126835385.24|2.0473496E-5|4042.28705046
1626480000|2021-07-17|0.646028098464|9983906.29|127551787.77|2.0339172E-5|4015.76611997
1626480000|2021-07-17|0.651928357613|10691104.7|128716734.93|2.046369E-5|4040.35095369
1626480000|2021-07-17|0.645582193886|10758335.93|127463748.37|2.0473181E-5|4042.22485693
1626566400|2021-07-18|0.670814370585|10850827.45|132445589.33|2.0875229E-5|4121.60521381
1626566400|2021-07-18|0.659304915024|11744742.1|130173162.43|2.0787633E-5|4104.31025976
1626566400|2021-07-18|0.66066764035|11649668.93|130442218.92|2.0777187E-5|4102.24780157
1626566400|2021-07-18|0.647720701886|11739255.36|127885975.39|2.0628661E-5|4072.92282814
1626566400|2021-07-18|0.647365142828|11142013.45|127815773.81|2.0449385E-5|4037.52657472
1626566400|2021-07-18|0.635230019628|11387704.28|125419815.08|1.9977791E-5|3944.41505519
1626652800|2021-07-19|0.624224165544|10894276.49|123246819.25|1.9757962E-5|3901.01201744
1626652800|2021-07-19|0.629324373508|10051115.14|124253804.31|1.9899213E-5|3928.90061486
1626652800|2021-07-19|0.61440806785|10011384.41|121308728.92|1.9643312E-5|3878.3755214
1626652800|2021-07-19|0.613698479642|9914056.72|121168627.83|1.9978319E-5|3944.51930367
1626652800|2021-07-19|0.648724367438|11533546.84|128084139.11|2.1092151E-5|4164.43429354
1626652800|2021-07-19|0.664040697155|11792071.57|131108195.25|2.1547288E-5|4254.29654284
1626739200|2021-07-20|0.580485384457|13378188.7|114611034.31|1.9599174E-5|3869.66091466
1626739200|2021-07-20|0.580493012646|13544296.33|114612540.42|1.9438783E-5|3837.99331563
1626739200|2021-07-20|0.589231883134|13667316.75|116337943.01|1.9833636E-5|3915.95309198
1626739200|2021-07-20|0.589060236493|13560294.2|116304053.1|1.9711545E-5|3891.84744503
1626739200|2021-07-20|0.584962597832|11543002.21|115495015.32|1.964061E-5|3877.84203854
1626739200|2021-07-20|0.578271832438|11003763.41|114173990.6|1.9400312E-5|3830.39760139
1626825600|2021-07-21|0.579197204675|9213963.44|114356696.1|1.940764E-5|3831.8444419
1626825600|2021-07-21|0.597514316807|10139453.18|117973226.72|1.9384717E-5|3827.31852479
1626825600|2021-07-21|0.607278005377|10643998.6|119900969.39|1.9224384E-5|3795.66237723
1626825600|2021-07-21|0.616763695383|10914379.6|121773824.02|1.9319926E-5|3814.52618955
1626825600|2021-07-21|0.623686424597|12623777.1|123140647.68|1.9686539E-5|3886.9102604
1626825600|2021-07-21|0.629483164459|12620377|124285156|1.9603537E-5|3870.52234557
1626912000|2021-07-22|0.610291645854|12322348.77|120495982.56|1.91041E-5|3771.91350408
1626912000|2021-07-22|0.614167574198|11760874.24|121261245.85|1.9105943E-5|3772.27738593
1626912000|2021-07-22|0.600664141169|11128712.4|118595128.04|1.8825301E-5|3716.86742968
1626912000|2021-07-22|0.614100746657|10731316.21|121248051.43|1.8898748E-5|3731.36880543
1626912000|2021-07-22|0.638339178189|9963729.4|126033687.35|1.9712363E-5|3892.00895098
1626912000|2021-07-22|0.624173401694|10290679.27|123236796.44|1.9316416E-5|3813.83317533
1626998400|2021-07-23|0.629742162753|10426585.3|124336292.62|1.9332208E-5|3816.95114771
1626998400|2021-07-23|0.63270924388|10871104.49|124922113.12|1.9484802E-5|3847.07930714
1626998400|2021-07-23|0.639948882814|11636961.64|126351507.43|1.9802844E-5|3909.87351958
1626998400|2021-07-23|0.661851630988|12841836.09|130675986.03|2.0468918E-5|4041.38317016
1626998400|2021-07-23|0.652677203537|13455286.37|128864587.07|2.020792E-5|3989.85172491
1626998400|2021-07-23|0.672916851387|13445039.38|132860703.14|2.003829E-5|3956.35997766
1627084800|2021-07-24|0.687826023987|13817224.04|135804370.18|2.0425088E-5|4032.72937484
1627084800|2021-07-24|0.682206079412|13678229.52|134694768.32|2.0165234E-5|3981.42380099
1627084800|2021-07-24|0.680684199541|13319115.42|134394288.36|2.0100558E-5|3968.6541716
1627084800|2021-07-24|0.677845875615|12694321.58|133833889.69|1.9992964E-5|3947.41081241
1627084800|2021-07-24|0.670082061687|11452708.07|132301002.26|1.9756574E-5|3900.73797058
1627084800|2021-07-24|0.665463005036|11332332.94|131389015.72|1.9405528E-5|3831.42744849
1627171200|2021-07-25|0.653047354717|11632590.46|128937669.72|1.9112384E-5|3773.5490971
1627171200|2021-07-25|0.659846440065|11500095.05|130280081.13|1.9000554E-5|3751.46938187
1627171200|2021-07-25|0.661103102996|11324296.79|130528196.66|1.9216372E-5|3794.08048781
1627171200|2021-07-25|0.648626820296|11397008.56|128064879.4|1.8992614E-5|3749.90170818
1627171200|2021-07-25|0.654990891921|11249231.57|129321401.71|1.9079694E-5|3767.09478363
1627171200|2021-07-25|0.672273210787|11217757.49|132733622.74|1.9017529E-5|3754.82092582
1627257600|2021-07-26|0.681962963858|11617510.14|134646767.59|1.7830604E-5|3520.47445391
1627257600|2021-07-26|0.678377108056|12396760.96|133938776.22|1.7763523E-5|3507.22998126
1627257600|2021-07-26|0.687613660742|13132651.9|135762441.18|1.7855928E-5|3525.4744244
1627257600|2021-07-26|0.690693239158|12979270.49|136370473.14|1.7891797E-5|3532.5563997
1627257600|2021-07-26|0.734321950961|18151372.4|144984526|1.845179E-5|3643.12141766
1627257600|2021-07-26|0.76255620317|25473285.75|150559096.76|2.0423315E-5|4032.37931376
1627344000|2021-07-27|0.72586150363|26898063.66|143314095.28|1.9701887E-5|3889.94056937
1627344000|2021-07-27|0.720891967154|26548034.8|142332910|1.9422582E-5|3834.79459022
1627344000|2021-07-27|0.753574133984|26938591.15|148785677.02|1.9808583E-5|3911.00662768
1627344000|2021-07-27|0.730057971779|27131993.87|144142645.95|1.9087466E-5|3768.62928709
1627344000|2021-07-27|0.709280660097|22184702.18|140040373.53|1.8691343E-5|3690.41876193
1627344000|2021-07-27|0.702267575015|14907704.78|138655710.02|1.7820911E-5|3518.56066807
1627430400|2021-07-28|0.71614480597|12600653.17|141395630.5|1.7961966E-5|3546.41056727
1627430400|2021-07-28|0.719491337808|12250282.87|142056369.74|1.8049417E-5|3563.67689256
1627430400|2021-07-28|0.72735300683|12455216.79|143608577.67|1.7868408E-5|3527.93847556
1627430400|2021-07-28|0.754453396315|37257946.21|148959278.57|1.9017477E-5|3754.81065892
1627430400|2021-07-28|0.732063738886|38174508.57|144538664.61|1.8161998E-5|3585.90488523
1627430400|2021-07-28|0.741426136961|38972324.9|146387176.49|1.8537551E-5|3660.05406965
1627516800|2021-07-29|0.719912048272|39539093.57|142139434.82|1.8133396E-5|3580.25770647
1627516800|2021-07-29|0.735015224687|40223777.55|145121405.97|1.842395E-5|3637.62468819
1627516800|2021-07-29|0.729424498273|39081364.83|144017572.94|1.8319491E-5|3617.00030306
1627516800|2021-07-29|0.726968932715|14292828.66|143532746.08|1.8186025E-5|3590.64877612
1627516800|2021-07-29|0.715613148064|13532409.54|141290659.96|1.8011085E-5|3556.10862256
1627516800|2021-07-29|0.72483827264|13179095.89|143112068.56|1.8117143E-5|3577.04871417
1627603200|2021-07-30|0.728112787808|12120841.28|143758588.83|1.8200084E-5|3593.42458509
1627603200|2021-07-30|0.751102150594|33788842.05|148297608.62|1.8908334E-5|3733.26146513
1627603200|2021-07-30|0.714797043364|35248101.11|141129528.25|1.845188E-5|3643.13918741
1627603200|2021-07-30|0.720445080338|35658102.08|142244676.67|1.8428294E-5|3638.48236757
1627603200|2021-07-30|0.720043794618|35450922.52|142165446.81|1.8132859E-5|3580.15168097
1627603200|2021-07-30|0.741964399619|35818367.87|146493451.07|1.7567297E-5|3468.4871199
1627689600|2021-07-31|0.733421739415|36493802.02|144806788.24|1.7527026E-5|3460.53601368
1627689600|2021-07-31|0.727597537263|14043893.2|143656857.76|1.7511443E-5|3457.45930599
1627689600|2021-07-31|0.735314219455|13818289.26|145180439.49|1.7674781E-5|3489.70876066
1627689600|2021-07-31|0.730016455936|14048925.06|144134449.07|1.7566341E-5|3468.29836728
1627689600|2021-07-31|0.74288262757|14842577.92|146674745.99|1.798561E-5|3551.07883846
1627689600|2021-07-31|0.73412465893|14653171.27|144945572.66|1.7636122E-5|3482.0759277
1627776000|2021-08-01|0.740181706527|14790427.05|146141476.14|1.7414884E-5|3438.39469704
1627776000|2021-08-01|0.73745791097|14972444.69|145603689.95|1.7683163E-5|3491.36370291
1627776000|2021-08-01|0.744559151721|14329640.91|147005758.92|1.7900485E-5|3534.2717585
1627776000|2021-08-01|0.734847203163|14075113.15|145088231.8|1.7794956E-5|3513.43611282
1627776000|2021-08-01|0.731980490097|13138770.81|144522227.97|1.7728317E-5|3500.27890861
1627776000|2021-08-01|0.714151608273|12476398.33|141002093.54|1.7865002E-5|3527.26599494
1627862400|2021-08-02|0.708887695024|11962860.55|139962786.51|1.7792284E-5|3512.90855307
1627862400|2021-08-02|0.717319473605|11903845.55|141627556.87|1.7889079E-5|3532.0197578
1627862400|2021-08-02|0.721358904602|11466836.81|142425102.13|1.8232835E-5|3599.89094254
1627862400|2021-08-02|0.710429669352|10933645.77|140267233.92|1.7858659E-5|3526.01363304
1627862400|2021-08-02|0.700210490609|10831970.9|138249559.27|1.7872528E-5|3528.75192842
1627862400|2021-08-02|0.698600677988|10748668.99|137931717.87|1.7820562E-5|3518.49176148
1627948800|2021-08-03|0.679347123209|11021513.42|134130296.01|1.7563634E-5|3467.76389706
1627948800|2021-08-03|0.678474623808|10715366.95|133958029.73|1.7586257E-5|3472.23058222
1627948800|2021-08-03|0.695179531506|10743051.42|137256246.71|1.805611E-5|3564.99835865
1627948800|2021-08-03|0.720053195119|11202608.92|142167302.85|1.8852059E-5|3722.15052911
1627948800|2021-08-03|0.700968899557|11198807.18|138399299.53|1.8443616E-5|3641.50754308
1627948800|2021-08-03|0.700885208696|11133556.44|138382775.61|1.8370391E-5|3627.04999917
1628035200|2021-08-04|0.699658785524|10598126.33|138140630.62|1.841119E-5|3635.10535376
1628035200|2021-08-04|0.698919337997|10157459.37|137994634.1|1.8479887E-5|3648.66888943
1628035200|2021-08-04|0.725779847359|10519206.11|143297973.07|1.9026769E-5|3756.64527156
1628035200|2021-08-04|0.737529305089|10394724.13|145617786|1.8773487E-5|3706.63727336
1628035200|2021-08-04|0.729046475434|10421556.27|143942936.11|1.8338513E-5|3620.75600673
1628035200|2021-08-04|0.718190719463|10436294.39|141799575.66|1.8068825E-5|3567.50880823
1628121600|2021-08-05|0.727369007839|10679181.07|143611736.91|1.8435886E-5|3639.9813319
1628121600|2021-08-05|0.727305463576|10813982.89|143599190.73|1.8709088E-5|3693.92233476
1628121600|2021-08-05|0.715247678705|10344129.75|141218501.69|1.8793994E-5|3710.68617553
1628121600|2021-08-05|0.713976363156|10417944.66|140967493.15|1.8389245E-5|3630.77253302
1628121600|2021-08-05|0.720851270507|11049248.12|142324874.85|1.7724301E-5|3499.48598947
1628121600|2021-08-05|0.72729660118|12063521.22|143597440.94|1.779556E-5|3513.55536647
1628208000|2021-08-06|0.727662607164|12292747.69|143669705.16|1.8088201E-5|3571.33440548
1628208000|2021-08-06|0.727775717882|12449055.47|143692037.74|1.7838005E-5|3521.93570723
1628208000|2021-08-06|0.72938786927|12629343.19|144010340.91|1.7995407E-5|3553.01315811
1628208000|2021-08-06|0.779272064419|15650533.3|153859476.4|1.8472038E-5|3647.11918275
1628208000|2021-08-06|0.782183782184|18560046.47|154434365.96|1.8262035E-5|3605.65619053
1628208000|2021-08-06|0.789993546883|18414367.63|155976325.9|1.8450681E-5|3642.90245672
1628294400|2021-08-07|0.821459469891|21933862.45|162188957.74|1.8768661E-5|3705.68442795
1628294400|2021-08-07|0.832523388489|22883182.26|164373417.83|1.924349E-5|3799.43466576
1628294400|2021-08-07|0.903460603945|26551115.56|178379261.65|2.0597888E-5|4066.84700688
1628294400|2021-08-07|0.886365653877|29391565.25|175004034.71|2.0431701E-5|4034.03504564
1628294400|2021-08-07|0.858211299771|28672954.84|169445239.03|1.9530299E-5|3856.06223464
1628294400|2021-08-07|0.919297889251|30582913.7|181506175.26|2.0632507E-5|4073.68218222
1628380800|2021-08-08|0.874984484907|31010687.76|172756936.71|1.9754887E-5|3900.4048895
1628380800|2021-08-08|0.864942413559|31384592.84|170774230.14|1.9284896E-5|3807.60986639
1628380800|2021-08-08|0.84188099672|29429660.4|166220984|1.8912134E-5|3734.01173713
1628380800|2021-08-08|0.819918764041|24872852.8|161884760.78|1.8646689E-5|3681.60227634
1628380800|2021-08-08|0.791787456386|23526780.33|156330515.39|1.8141149E-5|3581.78845859
1628380800|2021-08-08|0.812428520939|22706141.72|160405887.18|1.8549394E-5|3662.39235149
1628467200|2021-08-09|0.790243268159|19254474.44|156025630.87|1.8166945E-5|3586.88162091
1628467200|2021-08-09|0.799510035804|18848481.11|157855261.47|1.8272745E-5|3607.77077282
1628467200|2021-08-09|0.846547606696|19049222.26|167142359.47|1.8457674E-5|3644.28315465
1628467200|2021-08-09|0.856057066722|18521577.97|169019907.26|1.8633881E-5|3679.07346478
1628467200|2021-08-09|0.83497042957|17357111.9|164856561.62|1.8161875E-5|3585.88060012
1628467200|2021-08-09|0.839156331603|17141045.75|165683026.12|1.8098762E-5|3573.41956946
1628553600|2021-08-10|0.829867747262|17254417.78|163849088.02|1.8151828E-5|3583.89692033
1628553600|2021-08-10|0.856698258028|17634287.9|169146504.07|1.8646996E-5|3681.66289035
1628553600|2021-08-10|0.834960237449|16659298.37|164854549.29|1.8404997E-5|3633.88260786
1628553600|2021-08-10|0.826416188716|15786188.13|163167612.31|1.8289748E-5|3611.12784534
1628553600|2021-08-10|0.857379856893|19684131.19|169281078.95|1.8834626E-5|3718.70855755
1628553600|2021-08-10|0.883069513439|19925461.65|174353244.74|1.9371919E-5|3824.79168751
1628640000|2021-08-11|0.865519723548|19469473.24|170888214.22|1.8980503E-5|3747.51051238
1628640000|2021-08-11|0.873471747139|19765773.56|172458261.76|1.88343E-5|3718.6441921
1628640000|2021-08-11|0.861780264346|19556810.93|170149895.4|1.8756929E-5|3703.36806192
1628640000|2021-08-11|0.877763164877|22033642.04|173305559.28|1.8887539E-5|3729.1557003
1628640000|2021-08-11|0.866105930667|19991708.27|171003954.96|1.8626051E-5|3677.52750964
1628640000|2021-08-11|0.849862401514|20186917.88|167796832.56|1.8639935E-5|3680.26876651
1628726400|2021-08-12|0.853182608678|21613914.97|168452374.26|1.8550679E-5|3662.64606182
1628726400|2021-08-12|0.834824565715|22342222.52|164827762.26|1.8432338E-5|3639.28081483
1628726400|2021-08-12|0.820775368327|22858894.81|162053888.73|1.8301081E-5|3613.36543281
1628726400|2021-08-12|0.813358802755|21635306.56|160589562.02|1.8403974E-5|3633.68062665
1628726400|2021-08-12|0.819177900448|20052789.81|161738484.67|1.8441999E-5|3641.18828269
1628726400|2021-08-12|0.829128380917|18884145.14|163703107.53|1.8662172E-5|3684.65923972
1628812800|2021-08-13|0.833878168364|17474023.41|164640905.57|1.8449081E-5|3642.58655282
1628812800|2021-08-13|0.856789723012|15042490.45|169164562.92|1.8549877E-5|3662.48771506
1628812800|2021-08-13|0.841484592769|14557510.56|166142718|1.8190005E-5|3591.43458728
1628812800|2021-08-13|0.83326240097|14056830.18|164519328.45|1.795836E-5|3545.69859845
1628812800|2021-08-13|0.845279266761|14539677.15|166891938.43|1.8189147E-5|3591.2651837
1628812800|2021-08-13|0.853823841408|15591860.09|168578979.25|1.786492E-5|3527.24980485
1628899200|2021-08-14|0.888556796227|17305209.64|175436653.85|1.8684891E-5|3689.1448791
1628899200|2021-08-14|0.870241421699|19102165.12|171820466.31|1.8264184E-5|3606.08048916
1628899200|2021-08-14|0.848930925547|20492698.16|167612921.95|1.8221354E-5|3597.62413397
1628899200|2021-08-14|0.850480874239|19929487.68|167918943.81|1.8111349E-5|3575.90474657
1628899200|2021-08-14|0.839131462858|19534896.71|165678116.03|1.7835161E-5|3521.37418791
1628899200|2021-08-14|0.841872419899|18369656.57|166219290.59|1.7875308E-5|3529.30081163
1628985600|2021-08-15|0.854395340569|17645390.7|168691816.05|1.8219973E-5|3597.35146929
1628985600|2021-08-15|0.824921224069|16725103.56|162872446.49|1.8011805E-5|3556.25077942
1628985600|2021-08-15|0.820434037832|14893813.23|161986496.43|1.7824317E-5|3519.23314849
1628985600|2021-08-15|0.826490038537|14991274.17|163182193.21|1.7895674E-5|3533.32187459
1628985600|2021-08-15|0.821057712657|15320418.69|162109634.79|1.7721585E-5|3498.94974247
1628985600|2021-08-15|0.846422014541|16233223|167117562.56|1.7990986E-5|3552.14027603
1629072000|2021-08-16|0.841130126676|16047017.09|166072732.22|1.7733579E-5|3501.31783795
1629072000|2021-08-16|0.848412788287|17042853.9|167510620.92|1.7921624E-5|3538.44544257
1629072000|2021-08-16|0.854858921936|17537887.75|168783345.55|1.7987309E-5|3551.41428902
1629072000|2021-08-16|0.83144125831|17977853.78|164159762.05|1.7947749E-5|3543.60356276
1629072000|2021-08-16|0.868088405613|20901994.83|171395374.81|1.8823187E-5|3716.45004141
1629072000|2021-08-16|0.87384297273|23055363.87|172531556.54|1.8994735E-5|3750.32047849
1629158400|2021-08-17|0.867672118381|24129609.06|171313183.06|1.8682223E-5|3688.61810927
1629158400|2021-08-17|0.853379225749|23480087.93|168491194.34|1.8587735E-5|3669.96239858
1629158400|2021-08-17|0.8702493943|23525048.5|171822040.42|1.8607489E-5|3673.86262836
1629158400|2021-08-17|0.913846196968|30448409.85|180429793.13|1.9979844E-5|3944.82039937
1629158400|2021-08-17|0.874493302631|29280433.2|172659957.68|1.9226768E-5|3796.13307411
1629158400|2021-08-17|0.846844030449|28594166.5|167200885.38|1.8947024E-5|3740.90041874
1629244800|2021-08-18|0.836016959118|28577087.89|165063188.41|1.8562443E-5|3664.96874596
1629244800|2021-08-18|0.831235979564|27910031.26|164119231.81|1.8474597E-5|3647.62443179
1629244800|2021-08-18|0.828714718214|27209845.25|163621433.97|1.8515585E-5|3655.71710253
1629244800|2021-08-18|0.846935846973|19953072.45|167219013.63|1.8492829E-5|3651.22415784
1629244800|2021-08-18|0.813199976392|17508907.41|160558203.34|1.8109963E-5|3575.63109474
1629244800|2021-08-18|0.830605674211|15762191.63|163994784.32|1.8539813E-5|3660.5006788
1629331200|2021-08-19|0.807758756429|14113251.54|159483888.87|1.8298773E-5|3612.90974113
1629331200|2021-08-19|0.812402639083|14139229.41|160400777.07|1.8218763E-5|3597.11256693
1629331200|2021-08-19|0.813122021062|14513862.21|160542811.84|1.8366251E-5|3626.23259748
1629331200|2021-08-19|0.826084214252|14430085.43|163102067.27|1.8029175E-5|3559.68031218
1629331200|2021-08-19|0.835705638112|15231782.83|165001721.19|1.7898569E-5|3533.89346338
1629331200|2021-08-19|0.834837935904|15849659.66|164830402.07|1.7869889E-5|3528.23088427
1629417600|2021-08-20|0.847318014524|14637995.91|167294468.79|1.8011435E-5|3556.17772645
1629417600|2021-08-20|0.839049254534|15147310.59|165661884.82|1.7920916E-5|3538.30565514
1629417600|2021-08-20|0.83862382401|14475307.94|165577887.82|1.7862784E-5|3526.82807312
1629417600|2021-08-20|0.854222703093|14898373.75|168657730.5|1.7563842E-5|3467.80496451
1629417600|2021-08-20|0.834530247225|14346364.26|164769652.02|1.715465E-5|3387.01409616
1629417600|2021-08-20|0.84716844708|13424090.28|167264938.2|1.71703E-5|3390.10403217
1629504000|2021-08-21|0.865905949655|13297578.02|170964470.7|1.7729605E-5|3500.5332112
1629504000|2021-08-21|0.859845727125|14042101.49|169767940.37|1.7552686E-5|3465.60232397
1629504000|2021-08-21|0.840995686839|15176892.59|166046188.41|1.7321116E-5|3419.88114305
1629504000|2021-08-21|0.846342129557|15202120.34|167101790.06|1.7196248E-5|3395.22720512
1629504000|2021-08-21|0.826077452824|16044029.03|163100732.29|1.6882393E-5|3333.25967401
1629504000|2021-08-21|0.831061986223|16786549.29|164084878.56|1.6993225E-5|3355.142344
1629590400|2021-08-22|0.851783472796|17020043.31|168176128.87|1.7449142E-5|3445.1585965
1629590400|2021-08-22|0.84844858452|16698969.03|167517688.53|1.7226933E-5|3401.28565157
1629590400|2021-08-22|0.856084453299|15234200.59|169025314.46|1.7423949E-5|3440.18449057
1629590400|2021-08-22|0.85781320218|16340163.97|169366638.64|1.7664065E-5|3487.59299363
1629590400|2021-08-22|0.857206390978|16145668.24|169246829.84|1.7609298E-5|3476.77979723
1629590400|2021-08-22|0.876156213766|16069122.11|172988282.85|1.7764129E-5|3507.34962984
1629676800|2021-08-23|0.885234641857|16089080.47|174780727.69|1.760296E-5|3475.52842243
1629676800|2021-08-23|0.897895522222|17136395.67|177280491.91|1.7893999E-5|3532.99116261
1629676800|2021-08-23|0.912838121044|18939213.66|180230758.62|1.8101037E-5|3573.8687453
1629676800|2021-08-23|0.884952639009|18708866.56|174725049.05|1.7847562E-5|3523.82264136
1629676800|2021-08-23|0.92283610107|19610503.91|182204759.8|1.8716289E-5|3695.34410026
1629676800|2021-08-23|0.938052105604|19808468.03|185209007.74|1.8932897E-5|3738.11118387
1629763200|2021-08-24|1.03396812741|30808797.58|204146667.08|2.0945853E-5|4135.5492164
1629763200|2021-08-24|1.01848377292|34415893.54|201089436.13|2.0452539E-5|4038.14930026
1629763200|2021-08-24|0.982120441736|37509383.94|193909860.02|1.9860943E-5|3921.34458599
1629763200|2021-08-24|0.957074048553|42239397.7|188964700.15|1.9837466E-5|3916.70928712
1629763200|2021-08-24|1.06009401558|50305286.42|209304962.44|2.19618E-5|4336.13779208
1629763200|2021-08-24|1.06585419829|55938996.95|210442252.92|2.2342086E-5|4411.22146004
1629849600|2021-08-25|1.08247016541|48847845.14|213722909.46|2.2546679E-5|4451.61630179
1629849600|2021-08-25|1.09856239082|48373668.5|216900158.45|2.281385E-5|4504.36654416
1629849600|2021-08-25|1.09136627561|50299184.78|215479357.46|2.2938489E-5|4528.97526822
1629849600|2021-08-25|1.33242220978|77817273.01|263073441.1|2.7297418E-5|5389.60220992
1629849600|2021-08-25|1.22167370481|102030545.21|241207256.28|2.5039106E-5|4943.72108868
1629849600|2021-08-25|1.23412188876|104306031.38|243665025.72|2.5206333E-5|4976.7383876
1629936000|2021-08-26|1.15489880292|106053808.06|228023219.65|2.4106675E-5|4759.62191204
1629936000|2021-08-26|1.13389241643|105490097.45|223875718.71|2.4205537E-5|4779.14122548
1629936000|2021-08-26|1.12354838768|105318064.2|221833393.67|2.3935185E-5|4725.76292655
1629936000|2021-08-26|1.07141548869|78294427.32|211540274.09|2.2897499E-5|4520.88220263
1629936000|2021-08-26|0.975476105968|52273231.16|192598002.37|2.077118E-5|4101.06177936
1629936000|2021-08-26|0.998451383977|46646143.03|197134241.26|2.1269796E-5|4199.5085224
1630022400|2021-08-27|0.946878295664|44837540.97|186951650.7|2.0225234E-5|3993.27020105
1630022400|2021-08-27|0.97501711661|44651585.66|192507379.51|2.0514844E-5|4050.4507995
1630022400|2021-08-27|0.971938247242|41546847.02|191899487.54|2.0407849E-5|4029.32570665
1630022400|2021-08-27|0.99664968653|40042543.84|196778514.11|2.0667137E-5|4080.51952931
1630022400|2021-08-27|1.02353551292|36355334.77|202086851.68|2.1165222E-5|4178.86143188
1630022400|2021-08-27|0.993707857058|34389978.64|196197679.3|2.0255499E-5|3999.24572261
1630108800|2021-08-28|1.02513247834|32949435.15|202402156.53|2.0958772E-5|4138.0999438
1630108800|2021-08-28|1.0025148429|31575471.45|197936530.59|2.0475734E-5|4042.72892112
1630108800|2021-08-28|0.990665271396|29327003.63|195596951.19|2.0311995E-5|4010.40029292
1630108800|2021-08-28|0.988036559583|27827536.18|195077938.33|2.0251784E-5|3998.51223308
1630108800|2021-08-28|0.976654589287|25586483.67|192830682.11|2.0069526E-5|3962.52721347
1630108800|2021-08-28|0.955253953272|25428047.61|188605340.54|1.9533886E-5|3856.77045196
1630195200|2021-08-29|0.931935805134|23556192.62|184001405.37|1.9309558E-5|3812.47913161
1630195200|2021-08-29|0.94646316531|21759883.93|186869687.36|1.9491141E-5|3848.33087906
1630195200|2021-08-29|0.934071733064|22908814.01|184423122.98|1.9361129E-5|3822.66130984
1630195200|2021-08-29|0.933958901497|21398936.31|184400845.52|1.9256354E-5|3801.97453393
1630195200|2021-08-29|0.920472971423|20920939.2|181738183.48|1.8846797E-5|3721.11159972
1630195200|2021-08-29|0.911089060268|20283288.05|179885424.06|1.8658451E-5|3683.92456545
1630281600|2021-08-30|0.890870563253|18173116.91|175893484.01|1.8542348E-5|3661.00118915
1630281600|2021-08-30|0.901761802879|18243331.31|178043850.37|1.879761E-5|3711.4001186
1630281600|2021-08-30|0.912999103997|17505511.1|180262543.1|1.9064649E-5|3764.1242987
1630281600|2021-08-30|0.920277233732|17177037.34|181699537.03|1.9144729E-5|3779.9352938
1630281600|2021-08-30|0.953424746241|21519176.74|188244181.9|1.9613091E-5|3872.40868708
1630281600|2021-08-30|0.896534359256|22355057.73|177011743.9|1.9052909E-5|3761.80635314
1630368000|2021-08-31|0.897345768554|23106899.05|177171948.55|1.9021448E-5|3755.59469326
1630368000|2021-08-31|0.928592818489|24104342.59|183341366.09|1.9460532E-5|3842.28743824
1630368000|2021-08-31|0.922682393117|24295242.81|182174411.7|1.9270562E-5|3804.77976134
1630368000|2021-08-31|0.938783518102|23721515.11|185353417.82|1.9780579E-5|3905.47751788
1630368000|2021-08-31|0.913246683405|18678871.13|180311425.18|1.9281351E-5|3806.90994162
1630368000|2021-08-31|0.911097030348|17357748.53|179886997.68|1.9316536E-5|3813.85686801
1630454400|2021-09-01|0.902108633094|17042187.27|178112328.52|1.9187776E-5|3788.43449348
1630454400|2021-09-01|0.905468062262|15420599.79|178775614.22|1.9173499E-5|3785.61564271
1630454400|2021-09-01|0.91720407336|13809082.6|181092772.25|1.9212842E-5|3793.3835246
1630454400|2021-09-01|0.916318459643|12934513.51|180917916.68|1.9285645E-5|3807.75774897
1630454400|2021-09-01|0.91685084002|12630316.96|181023029.86|1.902444E-5|3756.18543373
1630454400|2021-09-01|0.914939548274|12897283.72|180645664.42|1.873071E-5|3698.19138258
1630540800|2021-09-02|0.935661730977|13053374.69|184737052.17|1.8860822E-5|3723.8806958
1630540800|2021-09-02|0.934897221632|12632264.44|184586107.44|1.8732312E-5|3698.5076813
1630540800|2021-09-02|0.923420234414|13062013.76|182320091.09|1.843027E-5|3638.87250895
1630540800|2021-09-02|0.909227403015|13545944.99|179517858.46|1.8344561E-5|3621.95012402
1630540800|2021-09-02|0.925956455319|16033955.07|182820842.54|1.877726E-5|3707.38221444
1630540800|2021-09-02|0.92402982213|16025532.81|182440448.09|1.8732464E-5|3698.53769234
1630627200|2021-09-03|0.915471511668|14687660.26|180750695.27|1.8512776E-5|3655.16249357
1630627200|2021-09-03|0.902626352941|15118935.03|178214547.13|1.8322465E-5|3617.58748971
1630627200|2021-09-03|0.904725307787|15289345.48|178628964.77|1.8039912E-5|3561.80022529
1630627200|2021-09-03|0.923804392619|15920712.28|182395939.28|1.8262221E-5|3605.69291426
1630627200|2021-09-03|0.917407421077|14616136.15|181132921.22|1.8164841E-5|3586.46620709
1630627200|2021-09-03|0.904442976807|14447339.67|178573221.35|1.8079684E-5|3569.65280915
1630713600|2021-09-04|0.907129673719|14696792.37|179103682.78|1.8037522E-5|3561.3283437
1630713600|2021-09-04|0.901938624264|15516493.72|178078761.98|1.7950953E-5|3544.23616043
1630713600|2021-09-04|0.90753239312|15193837.58|179183195.7|1.8167743E-5|3587.03917797
1630713600|2021-09-04|0.914304638789|13978971.62|180520307.89|1.8338481E-5|3620.74968879
1630713600|2021-09-04|0.940013159129|18926503.17|185596198.14|1.879916E-5|3711.70615043
1630713600|2021-09-04|0.965272121035|20498655.07|190583327.58|1.9326846E-5|3815.8924743
1630800000|2021-09-05|0.980019179022|22974102.82|193494986.71|1.971884E-5|3893.28776968
1630800000|2021-09-05|0.978469347557|23846984.94|193188987.99|1.9622709E-5|3874.30766513
1630800000|2021-09-05|0.955251094381|24027884.34|188604776.08|1.9035386E-5|3758.34661195
1630800000|2021-09-05|0.962685293833|24885021.61|190072584.42|1.9176827E-5|3786.27272299
1630800000|2021-09-05|0.947388384126|19622913.23|187052362.57|1.8694305E-5|3691.00357936
1630800000|2021-09-05|0.958561629312|18673588.73|189258408.1|1.8521709E-5|3656.92622513
1630886400|2021-09-06|1.04095928504|18510148.23|205527001.24|2.0176788E-5|3983.70502276
1630886400|2021-09-06|1.02822722094|20274821.69|203013182.51|1.9850031E-5|3919.19012079
1630886400|2021-09-06|1.00710526294|21229816.4|198842863.12|1.9613469E-5|3872.48331946
1630886400|2021-09-06|1.09532272005|29752475.8|216260517.85|2.1231636E-5|4191.9742119
1630886400|2021-09-06|1.05672567456|32017936.27|208639917.19|2.0429834E-5|4033.66642507
1630886400|2021-09-06|1.09237493225|32416625.32|215678506.63|2.0754352E-5|4097.739259
1630972800|2021-09-07|1.10850719385|36302683.65|218863660.36|2.1053666E-5|4156.83581516
1630972800|2021-09-07|1.06268645202|35039572.57|209816813.09|2.0287643E-5|4005.59223397
1630972800|2021-09-07|0.996085185219|37659167.47|196667058.97|1.9528864E-5|3855.77890817
1630972800|2021-09-07|0.828368539813|36388460.87|163553084.51|1.7674857E-5|3489.72376628
1630972800|2021-09-07|0.802778907122|35432477.62|158500667.43|1.7182703E-5|3392.55288049
1630972800|2021-09-07|0.814975615656|35245399.3|160908785.56|1.7409869E-5|3437.40453546
1631059200|2021-09-08|0.804234685313|29756290.26|158788096.27|1.7302709E-5|3416.246865
1631059200|2021-09-08|0.753102716735|29741525.83|148692600.4|1.6664389E-5|3290.21696433
1631059200|2021-09-08|0.790650905707|26105647.27|156106114.83|1.6998492E-5|3356.18226063
1631059200|2021-09-08|0.808122828181|17904369.23|159555771.2|1.7544094E-5|3463.90591945
1631059200|2021-09-08|0.803134742713|16361534.09|158570923.61|1.7291413E-5|3414.01658291
1631059200|2021-09-08|0.812800987148|15669497.57|160479426.91|1.7634552E-5|3481.76594704
1631145600|2021-09-09|0.782948217678|15948660.54|154585296.1|1.7008308E-5|3358.12033156
1631145600|2021-09-09|0.79848618164|13798739.64|157653111.71|1.7242456E-5|3404.35051279
1631145600|2021-09-09|0.817959460633|14432738.97|161497915.91|1.764132E-5|3483.10222086
1631145600|2021-09-09|0.831423993804|14767840.26|164156353.34|1.7683244E-5|3491.37969543
1631145600|2021-09-09|0.826395856877|15086806.29|163163597.99|1.7738293E-5|3502.2485701
1631145600|2021-09-09|0.836053590061|15177702.92|165070420.83|1.8021728E-5|3558.2099765
1631232000|2021-09-10|0.844581764595|13986559.62|166754223.61|1.807477E-5|3568.68258898
1631232000|2021-09-10|0.819384167264|14164725.13|161779209.99|1.7749942E-5|3504.5485486
1631232000|2021-09-10|0.792190328965|13589604.35|156410058.56|1.7089594E-5|3374.16943956
1631232000|2021-09-10|0.786473405902|12818326.58|155281309.27|1.7303764E-5|3416.45516435
1631232000|2021-09-10|0.796509854757|11648018.29|157262905.73|1.7451257E-5|3445.57618223
1631232000|2021-09-10|0.798614482517|11143054.99|157678443.43|1.779289E-5|3513.02820164
1631318400|2021-09-11|0.772361118281|10233274.92|152494979.2|1.7104776E-5|3377.16697358
1631318400|2021-09-11|0.779105362264|9160548.53|153826562.73|1.7315484E-5|3418.76916106
1631318400|2021-09-11|0.786441240518|7818599.86|155274958.53|1.7260206E-5|3407.85507269
1631318400|2021-09-11|0.792542171128|6741173.81|156479526.27|1.738777E-5|3433.04130886
1631318400|2021-09-11|0.790149636628|6409544.01|156007144.26|1.7387257E-5|3432.94002217
1631318400|2021-09-11|0.7936981141|6454099.97|156707755.65|1.7559126E-5|3466.87383749
1631404800|2021-09-12|0.806911275668|6760337.9|159316562.27|1.7806003E-5|3515.61723237
1631404800|2021-09-12|0.829291963098|7864798.1|163735405.2|1.8269714E-5|3607.17233229
1631404800|2021-09-12|0.831956073148|9480117.61|164261407.09|1.8072034E-5|3568.14239313
1631404800|2021-09-12|0.858425197958|11633722.79|169487471.09|1.8687424E-5|3689.64499467
1631404800|2021-09-12|0.851528855691|12874972.13|168125857.27|1.8542422E-5|3661.01579973
1631404800|2021-09-12|0.851104354025|13073772.86|168042043.66|1.8476855E-5|3648.07025123
1631491200|2021-09-13|0.801932672826|14123545.26|158333586.93|1.7874927E-5|3529.22558704
1631491200|2021-09-13|0.788111590729|14126766.79|155604752.48|1.7728699E-5|3500.3543307
1631491200|2021-09-13|0.790615897807|13360040.11|156099202.87|1.7610309E-5|3476.97940911
1631491200|2021-09-13|0.773434685919|13351863.19|152706944.39|1.7412873E-5|3437.99764517
1631491200|2021-09-13|0.771764738403|12213936.06|152377229.96|1.7233874E-5|3402.65608278
1631491200|2021-09-13|0.78610672435|12224196.72|155208911.66|1.7483385E-5|3451.9195345
1631577600|2021-09-14|0.786879515848|10734349.22|155361491.61|1.7397752E-5|3435.0121549
1631577600|2021-09-14|0.791502358929|9799367.82|156274225.75|1.7293258E-5|3414.38085959
1631577600|2021-09-14|0.788734678787|9350643.6|155727774.98|1.7150188E-5|3386.13311873
1631577600|2021-09-14|0.800679285103|7466981.83|158086118.06|1.7127328E-5|3381.61964052
1631577600|2021-09-14|0.806461252059|7667987.54|159227709.61|1.7345676E-5|3424.73026951
1631577600|2021-09-14|0.816833342988|7570246.33|161275575.24|1.7345298E-5|3424.65563713
1631664000|2021-09-15|0.820140729394|7687684.69|161928585.62|1.7387383E-5|3432.9648997
1631664000|2021-09-15|0.81801840184|7727982.85|161509553.26|1.7359486E-5|3427.45691585
1631664000|2021-09-15|0.800832194071|7928676.73|158116308.4|1.6836824E-5|3324.26253061
1631664000|2021-09-15|0.816361495728|7885950.1|161182413.72|1.6916751E-5|3340.04331751
1631664000|2021-09-15|0.827798393526|8756414.47|163440514.82|1.7223336E-5|3400.57545989
1631664000|2021-09-15|0.819452035985|8940857.97|161792609.99|1.7009427E-5|3358.34126699
1631750400|2021-09-16|0.801669471501|9732336.26|158281620.46|1.6813623E-5|3319.68172526
1631750400|2021-09-16|0.826358704293|10093554.46|163156262.58|1.708472E-5|3373.20711689
1631750400|2021-09-16|0.81960133753|9997584.88|161822088.09|1.7095459E-5|3375.32742513
1631750400|2021-09-16|0.822295978421|11615547.67|162354117.98|1.7121616E-5|3380.49186305
1631750400|2021-09-16|0.812502210131|11439679.2|160420436.37|1.7105139E-5|3377.2386442
1631750400|2021-09-16|0.815464486147|11437185.94|161005308.15|1.7065868E-5|3369.48497803
1631836800|2021-09-17|0.812950679744|10865563.29|160508982.21|1.6975678E-5|3351.67786435
1631836800|2021-09-17|0.808626134491|9718564.05|159655144|1.6944149E-5|3345.45277869
1631836800|2021-09-17|0.787351299259|9793243.18|155454640.53|1.6595087E-5|3276.53397737
1631836800|2021-09-17|0.800936031783|7640297.93|158136810.12|1.6855498E-5|3327.94952522
1631836800|2021-09-17|0.821111764537|7673647.9|162120306.8|1.7281159E-5|3411.99203317
1631836800|2021-09-17|0.805043462348|7458935.96|158947781.21|1.7031642E-5|3362.72739656
1631923200|2021-09-18|0.813460237317|7280824.26|160609589.26|1.696031E-5|3348.64360649
1631923200|2021-09-18|0.823366369231|7337226.75|162565455.95|1.6930927E-5|3342.84222706
1631923200|2021-09-18|0.823062373684|7364289.04|162505435.07|1.6988453E-5|3354.20016052
1631923200|2021-09-18|0.818126087473|7360235.08|161530814.72|1.6925856E-5|3341.84100883
1631923200|2021-09-18|0.808966526067|6514028.53|159722350.91|1.6775187E-5|3312.09292135
1631923200|2021-09-18|0.815967781558|6533925.06|161104678.8|1.6901314E-5|3336.99543635
1632009600|2021-09-19|0.80447544673|6549402.02|158835632.21|1.6812085E-5|3319.37806256
1632009600|2021-09-19|0.807390618412|6136759.01|159411203.7|1.6788262E-5|3314.67444929
1632009600|2021-09-19|0.795152797378|5755209.79|156994968.32|1.6792014E-5|3315.41524428
1632009600|2021-09-19|0.799408495069|6046500.23|157835213.27|1.6761765E-5|3309.44288168
1632009600|2021-09-19|0.79644615225|6253234.3|157250328.31|1.6778605E-5|3312.76777141
1632009600|2021-09-19|0.80074480216|6463482.17|158099053.74|1.6943316E-5|3345.28831107
1632096000|2021-09-20|0.756763950895|7757197.91|149415474.47|1.6587941E-5|3275.12307116
1632096000|2021-09-20|0.741758002389|8322173.83|146452700|1.6565092E-5|3270.61176466
1632096000|2021-09-20|0.700878344409|9755831.21|138381420.33|1.6030458E-5|3165.05362774
1632096000|2021-09-20|0.706603236579|11438307.86|139511743.04|1.6089706E-5|3176.75155287
1632096000|2021-09-20|0.695811040187|11319860.92|137380931.78|1.5847793E-5|3128.98825004
1632096000|2021-09-20|0.675618090224|11277025.74|133394035.74|1.5769331E-5|3113.49671278
1632182400|2021-09-21|0.682156796418|11186844.33|134685037.89|1.595022E-5|3149.21143692
1632182400|2021-09-21|0.697928151432|11030374.63|137798934.22|1.6107773E-5|3180.31870115
1632182400|2021-09-21|0.699835552877|9492232.72|138175531.56|1.6173443E-5|3193.28458592
1632182400|2021-09-21|0.700351507681|7793334.37|138277401.68|1.6268479E-5|3212.04849384
1632182400|2021-09-21|0.698543863615|8539181.39|137920500.44|1.654957E-5|3267.54710099
1632182400|2021-09-21|0.655603760859|9598384.01|129442406.55|1.6110703E-5|3180.89720047
1632268800|2021-09-22|0.673070501234|8763416.02|132891039.77|1.6003882E-5|3159.80646223
1632268800|2021-09-22|0.681122256922|8537115.01|134480778.41|1.6000884E-5|3159.21453704
1632268800|2021-09-22|0.675633129208|8328693.75|133397005.04|1.6107363E-5|3180.23775094
1632268800|2021-09-22|0.700932486736|8374782.58|138392110.19|1.6212631E-5|3201.02186485
1632268800|2021-09-22|0.702559509617|7710269.32|138713349.58|1.616892E-5|3192.39156483
1632268800|2021-09-22|0.709802829071|6084568.25|140143470.58|1.6289405E-5|3216.18012339
1632355200|2021-09-23|0.715601114632|5732801.31|141288284.08|1.6232171E-5|3204.8798424
1632355200|2021-09-23|0.710150468299|5833382.35|140212108.47|1.6056442E-5|3170.18390868
1632355200|2021-09-23|0.711075452572|6246437.25|140394737.36|1.6298236E-5|3217.92371594
1632355200|2021-09-23|0.704830169104|6174635.07|139161668.59|1.607986E-5|3174.80755845
1632355200|2021-09-23|0.726572534892|6105027.16|143454481.29|1.6230807E-5|3204.6105341
1632355200|2021-09-23|0.72648344581|6495813.56|143436891.55|1.6181799E-5|3194.93439477
1632441600|2021-09-24|0.703910996142|6304603.89|138980187.08|1.5886917E-5|3136.71289252
1632441600|2021-09-24|0.698825039156|7233100.9|137976015.74|1.555615E-5|3071.4062562
1632441600|2021-09-24|0.601729687656|9993698.32|118805509.54|1.4444248E-5|2851.87232534
1632441600|2021-09-24|0.619377502015|10404271.25|122289894|1.4744685E-5|2911.19060645
1632441600|2021-09-24|0.620534153978|9960563.25|122518263.37|1.4626025E-5|2887.7623762
1632441600|2021-09-24|0.620453637482|9622982.53|122502366.19|1.4483129E-5|2859.54898989
1632528000|2021-09-25|0.626877001576|9672476.44|123770595.2|1.4686854E-5|2899.77245397
1632528000|2021-09-25|0.605014546539|8552554.21|119454072.07|1.425135E-5|2813.78654403
1632528000|2021-09-25|0.592898463913|6444720.33|117061872.72|1.3947269E-5|2753.74879148
1632528000|2021-09-25|0.590762752813|6117074.17|116640197.92|1.3824101E-5|2729.43050155
1632528000|2021-09-25|0.612907582052|6628777.31|121012473.01|1.4370211E-5|2837.25446006
1632528000|2021-09-25|0.597032699468|6676055.12|117878136.19|1.3976599E-5|2759.53970672
1632614400|2021-09-26|0.553128225625|7691704.71|109209636.87|1.3103578E-5|2587.17044038
1632614400|2021-09-26|0.423842463479|10151251.27|83683455.99|1.0251059E-5|2023.96908898
1632614400|2021-09-26|0.44946426833|14309560.51|88742225.14|1.0432785E-5|2059.84907042
1632614400|2021-09-26|0.484874787457|15583252.45|95733678.04|1.1179531E-5|2207.28660074
1632614400|2021-09-26|0.430582127715|16425406.71|85014135.3|9.950154E-6|1964.55840585
1632614400|2021-09-26|0.439088774292|17201446.13|86693687.6|1.0162083E-5|2006.40166761
1632700800|2021-09-27|0.452980553991|16737825.59|89436480.58|1.0283627E-5|2030.39931488
1632700800|2021-09-27|0.456007103071|14413098.34|90034042.44|1.0409983E-5|2055.34704374
1632700800|2021-09-27|0.458188145236|9578909.99|90464667.4|1.0472233E-5|2067.63768363
1632700800|2021-09-27|0.458614138955|8650038.64|90548775.6|1.0584788E-5|2089.86054283
1632700800|2021-09-27|0.469329930817|8436121.06|92664501.55|1.0897032E-5|2151.5099983
1632700800|2021-09-27|0.445339908453|7919389.56|87927911.53|1.054415E-5|2081.83697612
1632787200|2021-09-28|0.450201088116|7612025.29|88887702.84|1.057294E-5|2087.52127366
1632787200|2021-09-28|0.449691121023|8208512.07|88787014.94|1.0768113E-5|2126.05623085
1632787200|2021-09-28|0.449325521346|8125784.33|88714830.94|1.0673276E-5|2107.33161357
1632787200|2021-09-28|0.44356724879|8117434.17|87577917.61|1.0684772E-5|2109.60138389
1632787200|2021-09-28|0.440765896195|6841332.43|87024818.55|1.0602311E-5|2093.32028397
1632787200|2021-09-28|0.441835024402|6532553.15|87235907.22|1.0767392E-5|2125.91387653
1632873600|2021-09-29|0.451157175066|5948493.11|89076472.65|1.0698175E-5|2112.24767212
1632873600|2021-09-29|0.452097516826|4619703.85|89262133.73|1.0646752E-5|2102.09471506
1632873600|2021-09-29|0.447265944986|5256539.17|88308188.18|1.0543139E-5|2081.63736421
1632873600|2021-09-29|0.465517658231|5659583.17|91911806.45|1.1166166E-5|2204.64781525
1632873600|2021-09-29|0.479764145857|9923448.6|94724632.96|1.1641567E-5|2298.51098853
1632873600|2021-09-29|0.474058831933|10494286.44|93598175.78|1.1405415E-5|2251.88513767
1632960000|2021-09-30|0.491379030732|11361756.22|97017875.83|1.125782E-5|2222.74398085
1632960000|2021-09-30|0.479708939963|11725630.34|94713733.11|1.1075085E-5|2186.66478248
1632960000|2021-09-30|0.475258160137|10941089.41|93834971.14|1.1044126E-5|2180.5522375
1632960000|2021-09-30|0.496988505817|11053059.1|98125410.59|1.1525608E-5|2275.61604356
1632960000|2021-09-30|0.496204728392|7275933.56|97970661.58|1.1373643E-5|2245.61207406
1632960000|2021-09-30|0.487047359673|6553953.27|96162630.7|1.1122115E-5|2195.95038574
1633046400|2021-10-01|0.493631887306|6004578.95|97462679.83|1.1312138E-5|2233.46852673
1633046400|2021-10-01|0.502082625902|5699196.97|99131193.66|1.1206142E-5|2212.54067652
1633046400|2021-10-01|0.514713607188|6695202.77|101625054.61|1.0840256E-5|2140.30014478
1633046400|2021-10-01|0.520713330068|6794665.39|102809639.89|1.1004724E-5|2172.77270659
1633046400|2021-10-01|0.526907465785|7404281.25|104032610.05|1.0989985E-5|2169.86263851
1633046400|2021-10-01|0.528698163963|7807818.22|104386165.5|1.0987776E-5|2169.42649359
1633132800|2021-10-02|0.508619155796|8178779.5|100421766.13|1.0700126E-5|2112.63287764
1633132800|2021-10-02|0.509011507788|8509558.14|100499232.1|1.0654665E-5|2103.65705765
1633132800|2021-10-02|0.510054322413|7394477.05|100705125.42|1.0699465E-5|2112.50236966
1633132800|2021-10-02|0.528602711295|6868166.07|104367319.32|1.1045992E-5|2180.92066052
1633132800|2021-10-02|0.521774726431|5751901.53|103019201.99|1.0822348E-5|2136.76438919
1633132800|2021-10-02|0.51081932107|5940751.46|100856166.76|1.0706422E-5|2113.87595985
1633219200|2021-10-03|0.497175308058|6294210.56|98162292.83|1.0378922E-5|2049.21435983
1633219200|2021-10-03|0.503484741056|6338741.61|99408027.28|1.0510711E-5|2075.23477996
1633219200|2021-10-03|0.500473543154|6320731.09|98813496.37|1.0423716E-5|2058.05848724
1633219200|2021-10-03|0.498180131666|6008994.03|98360685.2|1.0409198E-5|2055.1920532
1633219200|2021-10-03|0.497437443621|6181671.94|98214048.87|1.018779E-5|2011.47725763
1633219200|2021-10-03|0.494984845145|5717775.04|97729807.83|1.0269405E-5|2027.59132329
1633305600|2021-10-04|0.473109952663|5405599.52|93410829.06|9.955386E-6|1965.59141197
1633305600|2021-10-04|0.478618014897|5376021.36|94498340.87|1.001578E-5|1977.51560338
1633305600|2021-10-04|0.473581314763|5424270.36|93503894.79|9.948291E-6|1964.19057511
1633305600|2021-10-04|0.486969390169|5889545.09|96147236.4|1.0235961E-5|2020.98813994
1633305600|2021-10-04|0.487884632051|5856945.33|96327941.76|9.892709E-6|1953.21646512
1633305600|2021-10-04|0.48552869827|5712109.89|95862786.19|9.885971E-6|1951.88611431
1633392000|2021-10-05|0.510036580699|6155828.33|100701622.5|1.0355689E-5|2044.6272363
1633392000|2021-10-05|0.505063754068|6012494.42|99719787.61|1.0198954E-5|2013.6814779
1633392000|2021-10-05|0.498800766411|6282118.66|98483223.33|9.991405E-6|1972.7030034
1633392000|2021-10-05|0.501034761233|6837614.8|98924303.26|1.0069218E-5|1988.06640196
1633392000|2021-10-05|0.558786793712|13955162.29|110326864.56|1.0896259E-5|2151.35737715
1633392000|2021-10-05|0.562618896974|16240062.72|111083475.02|1.0921497E-5|2156.34036771
1633478400|2021-10-06|0.544112259277|15986296.95|107429524.48|1.055237E-5|2083.45993296
1633478400|2021-10-06|0.546427310836|17631876.74|107886608.26|1.0615638E-5|2095.95156688
1633478400|2021-10-06|0.537069059647|19206197.77|106038915.14|1.0447046E-5|2062.66476231
1633478400|2021-10-06|0.574186895577|20599860.14|113367460.67|1.0432016E-5|2059.69723917
1633478400|2021-10-06|0.583395270842|15818355.3|115185562.28|1.0598002E-5|2092.46951497
1633478400|2021-10-06|0.556037581868|14064386.48|109784060.17|1.0043768E-5|1983.04155403
1633564800|2021-10-07|0.535129505512|14257955.34|105655969.57|9.751949E-6|1925.42481059
1633564800|2021-10-07|0.546364971251|12898546.77|107874299.93|9.97388E-6|1969.24286731
1633564800|2021-10-07|0.590702006235|12518739.86|116628204.12|1.0866693E-5|2145.51986609
1633564800|2021-10-07|0.632069296906|20154148.89|124795761.99|1.1734236E-5|2316.80755601
1633564800|2021-10-07|0.594090837298|19483158.59|117297294.92|1.1015223E-5|2174.84562919
1633564800|2021-10-07|0.588596739671|19388779.79|116212540.29|1.0939243E-5|2159.84413809
1633651200|2021-10-08|0.609221462392|19071819.26|120284685.54|1.1319698E-5|2234.96117322
1633651200|2021-10-08|0.616281263876|20605724.69|121678572.74|1.1250993E-5|2221.39605793
1633651200|2021-10-08|0.591736294397|20556571.3|116832413.97|1.0706734E-5|2113.93756104
1633651200|2021-10-08|0.591608306569|12068662.23|116807144.05|1.0898694E-5|2151.83814338
1633651200|2021-10-08|0.56368982992|10987587.16|111294920.02|1.0320023E-5|2037.58534113
1633651200|2021-10-08|0.581933566389|10726697.83|114896963.35|1.0782968E-5|2128.98920196
1633737600|2021-10-09|0.575071790971|10353075.53|113542174.41|1.0536168E-5|2080.26100993
1633737600|2021-10-09|0.565937661393|8971127.04|111738731.87|1.0305114E-5|2034.64170824
1633737600|2021-10-09|0.565177500099|8793572.65|111588645.62|1.0311669E-5|2035.93592737
1633737600|2021-10-09|0.578965818704|8327063.7|114311011.25|1.053219E-5|2079.47559369
1633737600|2021-10-09|0.563565650417|7803965.2|111270402.02|1.0307322E-5|2035.07765571
1633737600|2021-10-09|0.566348710651|7821551.32|111819889.44|1.0303202E-5|2034.26420304
1633824000|2021-10-10|0.551150302801|8093784.82|108819115.79|9.999596E-6|1974.32023433
1633824000|2021-10-10|0.553114228497|8082740.87|109206873.28|9.939911E-6|1962.53602794
1633824000|2021-10-10|0.549792492093|6798601.36|108551029.64|9.971709E-6|1968.81422498
1633824000|2021-10-10|0.552668530936|6241437.72|109118874.75|9.982644E-6|1970.97323139
1633824000|2021-10-10|0.568728059927|7554068.73|112289668.16|1.0250709E-5|2023.89998511
1633824000|2021-10-10|0.561980142199|7882278.02|110957359.28|1.0260433E-5|2025.8198916
1633910400|2021-10-11|0.576022659604|8484558.68|113729913.92|1.0199382E-5|2013.76598222
1633910400|2021-10-11|0.560315951319|8566978.2|110628781.43|9.859722E-6|1946.70351171
1633910400|2021-10-11|0.550831420017|8787431.68|108756155.57|9.756792E-6|1926.38101251
1633910400|2021-10-11|0.539241138058|9037885.29|106467770.3|9.375011E-6|1851.00217187
1633910400|2021-10-11|0.526856429414|7725286.9|104022533.43|9.157693E-6|1808.09490603
1633910400|2021-10-11|0.529231032963|7212880.89|104491375.15|9.206453E-6|1817.72208035
1633996800|2021-10-12|0.488828932453|6699204.18|96514384.43|8.62701E-6|1703.31685451
1633996800|2021-10-12|0.501696793362|6208939.95|99055014.89|8.740626E-6|1725.74919759
1633996800|2021-10-12|0.494287099309|6097088.5|97592044.89|8.632396E-6|1704.38026628
1633996800|2021-10-12|0.493421897002|5831587.53|97421219.35|8.759513E-6|1729.47824683
1633996800|2021-10-12|0.500859035308|5948694.04|98889607.94|9.046232E-6|1786.08804624
1633996800|2021-10-12|0.510996278379|5980726.12|100891105.21|9.118248E-6|1800.30688524
1634083200|2021-10-13|0.500121403086|5172051.18|98743969.83|8.887845E-6|1754.81611688
1634083200|2021-10-13|0.462279468819|5836121.34|91272458.33|8.43668E-6|1665.73809932
1634083200|2021-10-13|0.474968878041|5595218.61|93777855.29|8.611958E-6|1700.34498769
1634083200|2021-10-13|0.48669659592|5381536.36|96093375.9|8.663131E-6|1710.44858467
1634083200|2021-10-13|0.48407406198|4780295.57|95575582.8|8.45565E-6|1669.48353605
1634083200|2021-10-13|0.488060350723|4563669.65|96362635.65|8.502631E-6|1678.7594647
1634169600|2021-10-14|0.494172240139|4745848.72|97569367.1|8.509987E-6|1680.2118334
1634169600|2021-10-14|0.490763605467|3728087.12|96896366.27|8.551161E-6|1688.34122795
1634169600|2021-10-14|0.495775306576|3755160.89|97885876.54|8.604063E-6|1698.78619889
1634169600|2021-10-14|0.497801843043|3789315.45|98285995.9|8.68403E-6|1714.57488337
1634169600|2021-10-14|0.50856428358|4930315.96|100410932.15|8.800348E-6|1737.54070912
1634169600|2021-10-14|0.488266124659|5546494.1|96403263.66|8.518024E-6|1681.79865869
1634256000|2021-10-15|0.493652371949|5701299.29|97466724.32|8.310802E-6|1640.88474692
1634256000|2021-10-15|0.492247069453|6143023.06|97189261.4|8.307473E-6|1640.22746924
1634256000|2021-10-15|0.482589428888|6587152.51|95282456.84|8.112883E-6|1601.80761953
1634256000|2021-10-15|0.491045502497|6688914.92|96952024.02|8.177226E-6|1614.51150156
1634256000|2021-10-15|0.501328248687|7453036.59|98982249.43|8.162763E-6|1611.65592687
1634256000|2021-10-15|0.495703885746|7089831.24|97871775.21|8.047931E-6|1588.98349677
1634342400|2021-10-16|0.510452631583|7261227.94|100783767.58|8.296279E-6|1638.01732576
1634342400|2021-10-16|0.511186933427|7607060.55|100928748.14|8.284089E-6|1635.61053223
1634342400|2021-10-16|0.512572424374|7113434.88|101202299.47|8.306519E-6|1640.03911139
1634342400|2021-10-16|0.513531827688|7061001.86|101391724.06|8.431269E-6|1664.66975138
1634342400|2021-10-16|0.508388913671|5740359.32|100376307.12|8.354491E-6|1649.51070312
1634342400|2021-10-16|0.499935983121|5985796.56|98707360.51|8.210184E-6|1621.018729
1634428800|2021-10-17|0.499614584298|5334301.01|98643903.53|8.171527E-6|1613.38629098
1634428800|2021-10-17|0.501251204249|4642527.93|98967037.77|8.301477E-6|1639.04361893
1634428800|2021-10-17|0.500067658168|4454444.96|98733358.43|8.198856E-6|1618.78212866
1634428800|2021-10-17|0.49982366368|4417728.22|98685184.16|8.226003E-6|1624.14203237
1634428800|2021-10-17|0.492793246336|4744519.11|97297098.56|8.146742E-6|1608.49274054
1634428800|2021-10-17|0.488641778297|4629134.45|96477432.71|7.938474E-6|1567.37230661
1634515200|2021-10-18|0.49103825794|4728392.28|96950593.65|7.906498E-6|1561.05896516
1634515200|2021-10-18|0.497049233167|4541807.79|98137400.6|8.023239E-6|1584.10830822
1634515200|2021-10-18|0.48402053217|4795964.61|95565013.88|7.950623E-6|1569.77100526
1634515200|2021-10-18|0.510958571315|4990333.76|100883660.33|8.23579E-6|1626.07437776
1634515200|2021-10-18|0.494647749728|4688978.38|97663251.71|8.049561E-6|1589.3053239
1634515200|2021-10-18|0.490378179706|4326738.41|96820267.81|7.906E-6|1560.96064014
1634601600|2021-10-19|0.501683069552|4302187.47|99052305.26|8.006711E-6|1580.84501996
1634601600|2021-10-19|0.491860038183|4412007.31|97112845.94|7.88712E-6|1557.23297282
1634601600|2021-10-19|0.494697830341|4152844.81|97673139.63|7.96098E-6|1571.81589132
1634601600|2021-10-19|0.49257016867|3666096.14|97253054.11|7.883886E-6|1556.59445197
1634601600|2021-10-19|0.488018681246|2850723.82|96354408.43|7.601664E-6|1500.87254023
1634601600|2021-10-19|0.500629881639|3164571.75|98844363.84|7.790451E-6|1538.14664558
1634688000|2021-10-20|0.490659681568|3075027.19|96875847.53|7.678603E-6|1516.06337634
1634688000|2021-10-20|0.494778928425|3171380.69|97689151.63|7.726852E-6|1525.58965891
1634688000|2021-10-20|0.505196355131|3408724.35|99745968.36|7.913943E-6|1562.52890596
1634688000|2021-10-20|0.512713511947|3936171.26|101230155.8|7.666347E-6|1513.6435517
1634688000|2021-10-20|0.519589771717|4549452.15|102587804.53|7.819068E-6|1543.79678595
1634688000|2021-10-20|0.51026364998|4297243.94|100746455.06|7.732107E-6|1526.6272062
1634774400|2021-10-21|0.518462459612|5063760.5|102365228.03|7.955813E-6|1570.79571878
1634774400|2021-10-21|0.51343492747|4970555.23|101372592.08|7.874388E-6|1554.71916672
1634774400|2021-10-21|0.513911729658|5170199.35|101466731.91|7.95055E-6|1569.7565921
1634774400|2021-10-21|0.510601966906|5139680|100813252.35|8.101553E-6|1599.57062438
1634774400|2021-10-21|0.52052656062|5078185.72|102772764.13|8.30019E-6|1638.78951362
1634774400|2021-10-21|0.527205874873|5468973.13|104091527.94|8.474593E-6|1673.223642
1634860800|2021-10-22|0.530742199997|5564889.89|104789739.97|8.401694E-6|1658.8304634
1634860800|2021-10-22|0.532530998028|5847647.89|105142920.26|8.413912E-6|1661.24278543
1634860800|2021-10-22|0.534024360849|5386647.77|105437769.81|8.427674E-6|1663.95995462
1634860800|2021-10-22|0.530386743679|5429560.96|104719558.68|8.725329E-6|1722.72895789
1634860800|2021-10-22|0.546740825621|6649338.8|107948508.62|8.965635E-6|1770.17497455
1634860800|2021-10-22|0.549143557769|6279985.54|108422904.05|9.047999E-6|1786.43692263
1634947200|2021-10-23|0.550498676259|5749304.71|108690458.65|8.986239E-6|1774.24302831
1634947200|2021-10-23|0.568015029762|6583766.42|112148887.48|9.32096E-6|1840.33034246
1634947200|2021-10-23|0.563993726553|7334764.16|111354921.38|9.167809E-6|1810.09220911
1634947200|2021-10-23|0.581656525856|7826114.39|114842264.47|9.464143E-6|1868.600394
1634947200|2021-10-23|0.553710133866|7319673.6|109324528.84|9.066296E-6|1790.0494824
1634947200|2021-10-23|0.555135136488|7340783.49|109605881.35|9.042229E-6|1785.29769379
1635033600|2021-10-24|0.543116895196|7829182.44|107232999.79|8.867823E-6|1750.86297316
1635033600|2021-10-24|0.540611456353|6886625.73|106738325.95|8.903736E-6|1757.95363597
1635033600|2021-10-24|0.528510389089|6705579.59|104349091.23|8.756584E-6|1728.8999451
1635033600|2021-10-24|0.531790588762|6191137.79|104996733.85|8.869393E-6|1751.172954
1635033600|2021-10-24|0.512406972463|6977229.83|101169632.65|8.445553E-6|1667.48998443
1635033600|2021-10-24|0.516817237736|6995047.63|102040395.42|8.482031E-6|1674.69220066
1635120000|2021-10-25|0.520583230165|6391642.47|102783952.97|8.385767E-6|1655.68583658
1635120000|2021-10-25|0.512343455319|6353398.72|101157091.82|8.170458E-6|1613.17522755
1635120000|2021-10-25|0.517003313278|6002690.2|102077134.18|8.234046E-6|1625.73004234
1635120000|2021-10-25|0.520234860773|5311108.34|102715170.92|8.170646E-6|1613.21234638
1635120000|2021-10-25|0.47104343324|6967271.06|93002815.46|7.508192E-6|1482.4174285
1635120000|2021-10-25|0.483780351782|7954523.23|95517592.66|7.674202E-6|1515.19444295
1635206400|2021-10-26|0.484326383994|8217796.23|95625401.26|7.708861E-6|1522.03751591
1635206400|2021-10-26|0.489234571557|8273127.33|96594473.81|7.830967E-6|1546.14612451
1635206400|2021-10-26|0.488384047874|8456876.07|96426546.42|7.773995E-6|1534.89757292
1635206400|2021-10-26|0.49135213453|9044002.97|97012565.45|7.8534E-6|1550.57529613
1635206400|2021-10-26|0.476024110787|5659702.42|93986200.44|7.684644E-6|1517.25611146
1635206400|2021-10-26|0.478186351183|4689917.93|94413113.18|7.921741E-6|1564.06854308
1635292800|2021-10-27|0.472149696149|4274541.77|93221236.01|7.76794E-6|1533.70207364
1635292800|2021-10-27|0.48937699943|6286760.95|96622594.77|8.160259E-6|1611.161537
1635292800|2021-10-27|0.450587799066|7718861.4|88964055.05|7.68878E-6|1518.07272324
1635292800|2021-10-27|0.45450252853|7465765.29|89736979.24|7.726905E-6|1525.60012332
1635292800|2021-10-27|0.439622933421|7759650.5|86799151.98|7.435738E-6|1468.11211081
1635292800|2021-10-27|0.433498796022|7843856.56|85590002.29|7.412467E-6|1463.51748454
1635379200|2021-10-28|0.420083303135|9416766.57|82941247.38|7.129101E-6|1407.56970159
1635379200|2021-10-28|0.42072952474|8437215.35|83068837.37|7.119903E-6|1405.75364841
1635379200|2021-10-28|0.432087144774|7361137.79|85311285.87|7.086579E-6|1399.17415785
1635379200|2021-10-28|0.438324824507|7707432.47|86542853.36|7.163458E-6|1414.35314767
1635379200|2021-10-28|0.429542698338|7462492.52|84808910.36|7.00712E-6|1383.4857728
1635379200|2021-10-28|0.439735528184|7407068.9|86821382.69|7.253712E-6|1432.17289737
1635465600|2021-10-29|0.444893490909|6006928.05|87839770.85|7.212804E-6|1424.09602184
1635465600|2021-10-29|0.442273915465|4906730.61|87322561.87|7.2917E-6|1439.67324801
1635465600|2021-10-29|0.441839311256|4223746.25|87236753.62|7.248109E-6|1431.06664105
1635465600|2021-10-29|0.448665143055|3821358.75|88584445.85|7.194152E-6|1420.41337096
1635465600|2021-10-29|0.45448561474|3560855.2|89733639.78|7.288181E-6|1438.97845673
1635465600|2021-10-29|0.442939581305|3583258.03|87453990.94|7.118015E-6|1405.38088172
1635552000|2021-10-30|0.431175808387|3700030.8|85131351.61|6.991199E-6|1380.3423306
1635552000|2021-10-30|0.433388956127|3417837.54|85568315.5|7.032205E-6|1388.43855524
1635552000|2021-10-30|0.437661697562|3351572.12|86411925.57|7.106808E-6|1403.16817158
1635552000|2021-10-30|0.429655120619|3432776.44|84831107.02|6.996793E-6|1381.44681
1635552000|2021-10-30|0.463985194051|6735956.54|91609236.72|7.518819E-6|1484.51562347
1635552000|2021-10-30|0.445936361446|6912750.51|88045675.21|7.205442E-6|1422.64246858
1635638400|2021-10-31|0.469924414586|7821648.9|92781876.42|7.621667E-6|1504.82193255
1635638400|2021-10-31|0.443622519112|9112678.54|87588830.18|7.224603E-6|1426.42561643
1635638400|2021-10-31|0.456720034327|9751689.51|90174803.58|7.556073E-6|1491.87105316
1635638400|2021-10-31|0.449798371829|9952344.94|88808190.54|7.420442E-6|1465.09206858
1635638400|2021-10-31|0.435200065293|6848682.41|85925900.9|7.161901E-6|1414.04573358
1635638400|2021-10-31|0.436197031086|6571431.43|86122741.82|7.113575E-6|1404.50424804
1635724800|2021-11-01|0.432173031738|5657960.94|85328243.39|7.19101E-6|1419.79301446
1635724800|2021-11-01|0.437264745068|4647219.84|86333551.27|7.033853E-6|1388.76393638
1635724800|2021-11-01|0.439709520689|4004126.34|86816247.77|7.109373E-6|1403.6746052
1635724800|2021-11-01|0.434326775362|3928106.05|85753478.53|7.048209E-6|1391.598385
1635724800|2021-11-01|0.425938847382|3916204.29|84097366.03|6.952546E-6|1372.71068229
1635724800|2021-11-01|0.43069694474|3773441.09|85036804.77|7.060095E-6|1393.94515681
1635811200|2021-11-02|0.430303655209|3443979.13|84959153.69|7.042683E-6|1390.50733161
1635811200|2021-11-02|0.431631797845|3515018.19|85221382.17|7.007559E-6|1383.57244902
1635811200|2021-11-02|0.44306837565|3947026.44|87479420.09|7.034963E-6|1388.98309475
1635811200|2021-11-02|0.591700572469|33083678.08|116825361.03|9.230267E-6|1822.42391651
1635811200|2021-11-02|0.557572064814|54022739.6|110087028.48|8.778947E-6|1733.31529573
1635811200|2021-11-02|0.539975773223|55413549.63|106612816.67|8.540353E-6|1686.2072964
1635897600|2021-11-03|0.604309521419|60848972.14|119314871.91|9.557224E-6|1886.97830658
1635897600|2021-11-03|0.587441986113|62309363.64|115984545.74|9.253242E-6|1826.96010051
1635897600|2021-11-03|0.583481687733|62789746.46|115202624.43|9.235186E-6|1823.3951239
1635897600|2021-11-03|0.53858829931|35241506.34|106338873.82|8.652837E-6|1708.41613735
1635897600|2021-11-03|0.520330698065|14997056.86|102734093.03|8.268433E-6|1632.51941159
1635897600|2021-11-03|0.546547606931|14169717|107910359.52|8.679485E-6|1713.67751852
1635984000|2021-11-04|0.527224775929|10424547.31|104095259.76|8.437979E-6|1665.99457377
1635984000|2021-11-04|0.530588357468|9108129.78|104759365.3|8.567398E-6|1691.54706114
1635984000|2021-11-04|0.513394836|8676483.41|101364676.42|8.349682E-6|1648.56121408
1635984000|2021-11-04|0.505900415005|7995156.32|99884977.94|8.276594E-6|1634.13071938
1635984000|2021-11-04|0.501694662563|6278553.51|99054594.18|8.191581E-6|1617.3457527
1635984000|2021-11-04|0.502272412915|5806134.14|99168665.21|8.17338E-6|1613.75214727
1636070400|2021-11-05|0.511607879925|5396732.77|101011859.82|8.209501E-6|1620.88387756
1636070400|2021-11-05|0.519385638097|5178602.41|102547500.39|8.348668E-6|1648.36100999
1636070400|2021-11-05|0.514777514729|4882150.02|101637672.51|8.38575E-6|1655.68248003
1636070400|2021-11-05|0.511768738523|4503095.21|101043619.74|8.399063E-6|1658.31099882
1636070400|2021-11-05|0.50064314641|4700663.83|98846982.83|8.1846E-6|1615.96742404
1636070400|2021-11-05|0.509093289097|4744424.42|100515379|8.328633E-6|1644.40529953
1636156800|2021-11-06|0.502595880633|3877945.9|99232530.68|8.212415E-6|1621.45921773
1636156800|2021-11-06|0.501965399308|3712981.81|99108048.44|8.247043E-6|1628.29616993
1636156800|2021-11-06|0.500662312675|3660241.62|98850767.02|8.282734E-6|1635.34300105
1636156800|2021-11-06|0.485394624341|3811750.68|95836314.63|7.992746E-6|1578.08777024
1636156800|2021-11-06|0.482658089812|3373533.68|95296013.26|7.883777E-6|1556.572931
1636156800|2021-11-06|0.483256487557|3339420.81|95414160.91|7.854319E-6|1550.75674347
1636243200|2021-11-07|0.494139139811|3339660.77|97562831.77|7.938055E-6|1567.28957929
1636243200|2021-11-07|0.487913710983|3078921.11|96333683.1|7.89345E-6|1558.48276806
1636243200|2021-11-07|0.493221284957|3002227.05|97381610.51|7.960151E-6|1571.65221357
1636243200|2021-11-07|0.487893160172|2359439.21|96329625.55|7.870069E-6|1553.86642345
1636243200|2021-11-07|0.482855936522|2339313.2|95335076.11|7.746808E-6|1529.52977157
1636243200|2021-11-07|0.490946758183|2269985.31|96932527.94|7.752568E-6|1530.66702599
1636329600|2021-11-08|0.492670774011|2466928.02|97272917.63|7.550961E-6|1490.86173998
1636329600|2021-11-08|0.511160427114|3403656.64|100923514.73|7.748796E-6|1529.92228225
1636329600|2021-11-08|0.494827720511|3699164.02|97698785.14|7.490456E-6|1478.91563267
1636329600|2021-11-08|0.526661689923|5996877.13|103984084.06|7.926061E-6|1564.92148386
1636329600|2021-11-08|0.5039605251|6433934.16|99501966.08|7.650292E-6|1510.47365254
1636329600|2021-11-08|0.513801579792|6522415.32|101444983.92|7.604346E-6|1501.40207433
1636416000|2021-11-09|0.515559467826|6774853.61|101792061.33|7.523084E-6|1485.357705
1636416000|2021-11-09|0.530233323245|6424411.19|104689267.35|7.803915E-6|1540.80497772
1636416000|2021-11-09|0.533921119647|6844872.43|105417385.87|7.895884E-6|1558.96333706
1636416000|2021-11-09|0.540215471821|5842494.73|106660142.76|8.087235E-6|1596.74367845
1636416000|2021-11-09|0.538128571548|5969142.55|106248105.17|8.052651E-6|1589.91541349
1636416000|2021-11-09|0.534349343541|6271858.92|105501934.39|7.978718E-6|1575.31808194
1636502400|2021-11-10|0.52736244938|6257523.46|104122442.01|7.931357E-6|1565.96712615
1636502400|2021-11-10|0.527861863863|5980571.85|104221046.41|7.936505E-6|1566.98354733
1636502400|2021-11-10|0.55831368761|6263786.14|110233454.49|8.370363E-6|1652.64447084
1636502400|2021-11-10|0.625490910098|24500666.42|123496925.29|9.149203E-6|1806.41864032
1636502400|2021-11-10|0.679421952156|27814840.23|134145070.24|1.0188512E-5|2011.61980938
1636502400|2021-11-10|0.581845055844|29996666.48|114879487.83|8.952119E-6|1767.50637542
1636588800|2021-11-11|0.670929589609|37802904.65|132468338.18|1.0357824E-5|2045.04877068
1636588800|2021-11-11|0.721983604431|45391081.51|142548442.86|1.1065417E-5|2184.7559325
1636588800|2021-11-11|0.749940322982|49873108.48|148068217.37|1.1487148E-5|2268.02250113
1636588800|2021-11-11|0.678542374297|35391932.93|133971406.39|1.047235E-5|2067.66078413
1636588800|2021-11-11|0.728121522713|39832990.76|143760313.45|1.1182133E-5|2207.8003396
1636588800|2021-11-11|0.788627566733|40827977.97|155706626.78|1.2142079E-5|2397.33207783
1636675200|2021-11-12|0.720393730382|36756283.04|142234538.13|1.1107362E-5|2193.03755333
1636675200|2021-11-12|0.68927006309|31850620.84|136089481.26|1.0684675E-5|2109.58223205
1636675200|2021-11-12|0.6539668095|29953830.23|129119206.87|1.0270004E-5|2027.7095898
1636675200|2021-11-12|0.629206833075|25461700.48|124230597.13|9.95594E-6|1965.70079372
1636675200|2021-11-12|0.609008313016|19686478.58|120242601.33|9.52815E-6|1881.23793613
1636675200|2021-11-12|0.643413797675|17057325.74|127035620.22|1.0028904E-5|1980.10680587
1636761600|2021-11-13|0.61093302211|14243770.59|120622615.89|9.575557E-6|1890.59797415
1636761600|2021-11-13|0.620361036572|12204289.47|122484083.07|9.685915E-6|1912.38705774
1636761600|2021-11-13|0.616226905786|9246536.72|121667840.28|9.689259E-6|1913.04729699
1636761600|2021-11-13|0.623616267465|8833609.09|123126795.85|9.641259E-6|1903.57017699
1636761600|2021-11-13|0.61246305603|7213812.92|120924705.79|9.574443E-6|1890.37802604
1636761600|2021-11-13|0.609459637329|6705669.32|120331710.8|9.453453E-6|1866.48976041
1636848000|2021-11-14|0.59737995118|5420722.24|117946697.57|9.242589E-6|1824.8567723
1636848000|2021-11-14|0.58532321008|5302396.21|115566214.6|9.045635E-6|1785.97017443
1636848000|2021-11-14|0.742888407047|33544814.62|146675887.09|1.1526505E-5|2275.79314724
1636848000|2021-11-14|0.759263705549|38456839.69|149909026.03|1.1856679E-5|2340.98270186
1636848000|2021-11-14|0.850316564441|53045213|167886502.49|1.3250799E-5|2616.23775467
1636848000|2021-11-14|0.836930646493|55868963.72|165243586.85|1.2784039E-5|2524.08066026
1636934400|2021-11-15|0.796974424992|59413812.96|157354630.48|1.2128877E-5|2394.72547503
1636934400|2021-11-15|0.798995606706|61486135.39|157753692.59|1.2180562E-5|2404.93016131
1636934400|2021-11-15|0.782098246619|33821746.07|154417477.82|1.189017E-5|2347.59516492
1636934400|2021-11-15|0.73070809349|29499564.08|144271005.98|1.1341002E-5|2239.1674349
1636934400|2021-11-15|0.71794802001|17768756.78|141751657.08|1.1177912E-5|2206.96694542
1636934400|2021-11-15|0.710332051048|15023176.02|140247960.16|1.1176146E-5|2206.61826626
1637020800|2021-11-16|0.7514947456|19641119.51|148375122.58|1.2309905E-5|2430.46764334
1637020800|2021-11-16|0.804286702624|20267186|158798366.57|1.3233941E-5|2612.9093111
1637020800|2021-11-16|0.725581790158|24285807.8|143258868.65|1.1969209E-5|2363.20062498
1637020800|2021-11-16|0.772429838023|24738638.14|152508547.22|1.2728277E-5|2513.07101089
1637020800|2021-11-16|0.770742797332|23444193.84|152175457.91|1.2804299E-5|2528.08079464
1637020800|2021-11-16|0.808688847865|24402495.57|159667526.13|1.3442023E-5|2653.99302124
1637107200|2021-11-17|0.78655619141|18083804.53|155297654.44|1.3224965E-5|2611.13708973
1637107200|2021-11-17|0.747815681243|15815252.07|147648728.11|1.2532529E-5|2474.42252585
1637107200|2021-11-17|0.745776371692|11667569.9|147246086.83|1.232763E-5|2433.96726725
1637107200|2021-11-17|0.720457819549|10528594.32|142247191.9|1.2071124E-5|2383.3227227
1637107200|2021-11-17|0.731244023371|9688808.79|144376819.98|1.2082016E-5|2385.47323913
1637107200|2021-11-17|0.710563139381|9607343.47|140293586.24|1.1841468E-5|2337.97944193
1637193600|2021-11-18|0.710125268879|8135582.82|140207133.09|1.1685527E-5|2307.19045092
1637193600|2021-11-18|0.671819615787|8601598.08|132644064.95|1.121146E-5|2213.59066255
1637193600|2021-11-18|0.666805274278|9161431.89|131654033.36|1.1148809E-5|2201.22084907
1637193600|2021-11-18|0.650081238806|9221324.61|128352039.79|1.1017328E-5|2175.26124032
1637193600|2021-11-18|0.679908606453|11916637.88|134241155.26|1.172246E-5|2314.48250243
1637193600|2021-11-18|0.675432537093|12194807.24|133357400.13|1.1882889E-5|2346.15760427
1637280000|2021-11-19|0.654497069498|12641352.37|129223901.41|1.1684167E-5|2306.92193263
1637280000|2021-11-19|0.691499744483|12577052.79|136529709.56|1.2265718E-5|2421.74336208
1637280000|2021-11-19|0.674944780826|11782417.01|133261097.53|1.1858748E-5|2341.39120519
1637280000|2021-11-19|0.706310857577|12594463.61|139454015.73|1.2164396E-5|2401.73834641
1637280000|2021-11-19|0.690724807954|10304345.88|136376706.09|1.1928163E-5|2355.09650285
1637280000|2021-11-19|0.690685185768|9915669.75|136368883.08|1.1940293E-5|2357.49144995
1637366400|2021-11-20|0.72776157249|9877361.05|143689244.88|1.2350582E-5|2438.49891021
1637366400|2021-11-20|0.728145319313|8682550.95|143765011.85|1.2405787E-5|2449.39858536
1637366400|2021-11-20|0.700676442251|7873161.38|138341556.76|1.1977532E-5|2364.84391811
1637366400|2021-11-20|0.673264853933|6770899.56|132929412.77|1.152909E-5|2276.30352976
1637366400|2021-11-20|0.6728661649|6121982.05|132850695.6|1.1306133E-5|2232.28289956
1637366400|2021-11-20|0.68971143671|6143991.85|136176626.07|1.1546009E-5|2279.64401706
1637452800|2021-11-21|0.662678834482|5787191.34|130839309.09|1.1215565E-5|2214.40115377
1637452800|2021-11-21|0.666583599935|5647627.29|131610265.98|1.1261066E-5|2223.38487119
1637452800|2021-11-21|0.67040435559|5868190.13|132364635.97|1.1393288E-5|2249.49078276
1637452800|2021-11-21|0.662939997958|5675259.28|130890873.2|1.1244197E-5|2220.05425573
1637452800|2021-11-21|0.647540681842|5552476.5|127850432.23|1.0874766E-5|2147.11379916
1637452800|2021-11-21|0.647945497993|5513102.53|127930359.13|1.0962638E-5|2164.46324683
1637539200|2021-11-22|0.628538918393|5588899.8|124098724.05|1.0886622E-5|2149.45464772
1637539200|2021-11-22|0.625240898363|5553207.57|123447562.98|1.0910825E-5|2154.23328813
1637539200|2021-11-22|0.623548587437|5021758.5|123113433.11|1.0869151E-5|2146.00517355
1637539200|2021-11-22|0.635875719693|5888085.01|125547302.1|1.090689E-5|2153.45636167
1637539200|2021-11-22|0.599540752571|6265061.5|118373326.19|1.0614962E-5|2095.81809732
1637539200|2021-11-22|0.594004814564|6451565.99|117280310.59|1.0467864E-5|2066.7750682
1637625600|2021-11-23|0.588301231279|6242149.13|116154195.11|1.0324226E-5|2038.41518155
1637625600|2021-11-23|0.578664920533|6512203.61|114251601.92|1.0260083E-5|2025.7507877
1637625600|2021-11-23|0.572878587018|7054093.79|113109148.23|1.0120454E-5|1998.18243792
1637625600|2021-11-23|0.579781511444|6874551.66|114472061.62|1.0059888E-5|1986.22428673
1637625600|2021-11-23|0.593031429971|7093858.38|117088125.54|1.0327757E-5|2039.11234219
1637625600|2021-11-23|0.584097116409|7196369.06|115324134.67|1.0151503E-5|2004.31275243
1637712000|2021-11-24|0.555042370301|7223520.17|109587565.6|9.862085E-6|1947.17006254
1637712000|2021-11-24|0.552634967075|6886971.55|109112247.9|9.759952E-6|1927.00492289
1637712000|2021-11-24|0.54888998979|7135752.98|108372839.59|9.717797E-6|1918.68183978
1637712000|2021-11-24|0.538699700799|6432644.89|106360868.93|9.590487E-6|1893.54575336
1637712000|2021-11-24|0.531713731264|6181399.72|104981559.11|9.360893E-6|1848.21471408
1637712000|2021-11-24|0.559287354314|6426296.32|110425695.24|9.800862E-6|1935.08219335
1637798400|2021-11-25|0.593592602464|7055753.64|117198923.44|1.0284335E-5|2030.53910257
1637798400|2021-11-25|0.612331839896|8303226.78|120898798.47|1.0691144E-5|2110.85947138
1637798400|2021-11-25|0.628953193998|8976172.84|124180518.63|1.0833326E-5|2138.93188556
1637798400|2021-11-25|0.684835457607|12951369.94|135213912.75|1.1674772E-5|2305.06698368
1637798400|2021-11-25|0.753366498072|21336001.68|148744681.38|1.2762357E-5|2519.79976609
1637798400|2021-11-25|0.737472976333|23644258.04|145606664.45|1.251614E-5|2471.18668165
1637884800|2021-11-26|0.700790210929|26151422.92|138364019.25|1.2034659E-5|2376.12307303
1637884800|2021-11-26|0.69040688972|25097960.87|136313936.31|1.1987436E-5|2366.7993639
1637884800|2021-11-26|0.601341107148|26694687.86|118728788.2|1.1034153E-5|2178.58316841
1637884800|2021-11-26|0.624606090821|24263426.22|123322226.58|1.1413132E-5|2253.40878223
1637884800|2021-11-26|0.606455078527|16370887.18|119738490.71|1.1193493E-5|2210.04325802
1637884800|2021-11-26|0.597676293321|13707184.4|118005207.36|1.1048285E-5|2181.37339052
1637971200|2021-11-27|0.679688643192|12696651.72|134197725.72|1.2490728E-5|2466.16933647
1637971200|2021-11-27|0.650695741155|13204994.98|128473367.14|1.1992548E-5|2367.80867724
1637971200|2021-11-27|0.665197172628|11048829.62|131336529.77|1.2144084E-5|2397.72794508
1637971200|2021-11-27|0.671961009494|10336326.53|132671981.72|1.2261164E-5|2420.84422026
1637971200|2021-11-27|0.619968649112|11574411.51|122406610.09|1.1264589E-5|2224.08045233
1637971200|2021-11-27|0.65001175231|11976600.09|128338320.38|1.1825652E-5|2334.85673095
1638057600|2021-11-28|0.694595616971|15623756.67|137140958.62|1.2782571E-5|2523.79081834
1638057600|2021-11-28|0.692402703053|16280285.29|136707989.7|1.2701203E-5|2507.72552049
1638057600|2021-11-28|0.714423810131|16517739.1|141055837.08|1.303321E-5|2573.27698254
1638057600|2021-11-28|0.675196694448|17339954.8|133310835.36|1.2404844E-5|2449.21239951
1638057600|2021-11-28|0.656244009185|15994149.78|129568817.18|1.2125306E-5|2394.02041676
1638057600|2021-11-28|0.688979163401|16070830.64|136032046.03|1.2271807E-5|2422.94557422
1638144000|2021-11-29|0.666442510504|11461340.82|131582409.28|1.1614114E-5|2293.09066826
1638144000|2021-11-29|0.665611837113|10420374.36|131418401.12|1.1594403E-5|2289.19892833
1638144000|2021-11-29|0.653558816755|9105381.66|129038652.79|1.1414748E-5|2253.72784529
1638144000|2021-11-29|0.65570607552|7489761.16|129462607.56|1.1487942E-5|2268.17926864
1638144000|2021-11-29|0.672776646908|6810189|132833021.17|1.1456947E-5|2262.05961576
1638144000|2021-11-29|0.685041812091|6827959.79|135254655.38|1.1794403E-5|2328.68692833
1638230400|2021-11-30|0.66870881923|5910032.18|132029869.27|1.1644377E-5|2299.0657949
1638230400|2021-11-30|0.643882036157|5600930.57|127128069.22|1.1380078E-5|2246.88260034
1638230400|2021-11-30|0.63923962236|5978944.39|126211471.04|1.1167839E-5|2204.97813218
1638230400|2021-11-30|0.644108466328|6701648.09|127172775.6|1.1018253E-5|2175.44387246
1638230400|2021-11-30|0.623526051203|7520376.45|123108983.55|1.0715298E-5|2115.62843713
1638230400|2021-11-30|0.621791116573|7311514.64|122766438.06|1.0852076E-5|2142.63388551
1638316800|2021-12-01|0.623949822552|7189229.23|123192652.97|1.0890359E-5|2150.19248105
1638316800|2021-12-01|0.654443694526|7815795.13|129213363.05|1.147006E-5|2264.64864645
1638316800|2021-12-01|0.667547992732|7862621.52|131800675.69|1.169676E-5|2309.40829449
1638316800|2021-12-01|0.648401269874|7671524.42|128020346.73|1.1069243E-5|2185.51133802
1638316800|2021-12-01|0.679190273058|7833018.97|134099327.52|1.181165E-5|2332.09217613
1638316800|2021-12-01|0.638536262417|8201762.3|126072599.66|1.1176462E-5|2206.68065743
1638403200|2021-12-02|0.615549853403|8516020.79|121534163.06|1.0793983E-5|2131.16400359
1638403200|2021-12-02|0.601876319796|8242132.52|118834460.59|1.0643272E-5|2101.40762385
1638403200|2021-12-02|0.604806422804|7762141.85|119412980.12|1.0688675E-5|2110.37199203
1638403200|2021-12-02|0.598293828065|7615092.28|118127133.42|1.0480925E-5|2069.35383212
1638403200|2021-12-02|0.582014390183|7045009.73|114912921.2|1.0266155E-5|2026.94964324
1638403200|2021-12-02|0.595499650735|6816078.67|117575451.05|1.0464258E-5|2066.06309967
1638489600|2021-12-03|0.565612491255|6847063.27|111674530.28|1.0053879E-5|1985.03786988
1638489600|2021-12-03|0.568588417823|6279992.66|112262097.22|9.992866E-6|1972.99146313
1638489600|2021-12-03|0.576233432332|6446391.48|113771528.88|1.0118824E-5|1997.86061057
1638489600|2021-12-03|0.588735346372|7521079.02|116239906.79|1.0470118E-5|2067.22009796
1638489600|2021-12-03|0.600262096252|10262820.62|118515748.29|1.0937926E-5|2159.58410955
1638489600|2021-12-03|0.560823448482|10927442.59|110728981.67|1.0500801E-5|2073.27814947
1638576000|2021-12-04|0.523184905755|11256248.6|103297627.8|9.839521E-6|1942.71502639
1638576000|2021-12-04|0.448088884668|13222563.25|88470669.39|9.408531E-6|1857.62036067
1638576000|2021-12-04|0.45601445935|14680078.08|90035494.86|9.604328E-6|1896.27852045
1638576000|2021-12-04|0.454254608143|13905811.67|89688029.84|9.485324E-6|1872.78237073
1638576000|2021-12-04|0.475572494818|12256616.43|93897033.38|9.726714E-6|1920.44241222
1638576000|2021-12-04|0.492536507825|11655420.19|97246408.11|1.001542E-5|1977.4445249
1638662400|2021-12-05|0.466577753327|10738586.8|92121111.62|9.49062E-6|1873.82801286
1638662400|2021-12-05|0.470133443545|8510744.76|92823147.1|9.475071E-6|1870.75801837
1638662400|2021-12-05|0.454687452991|7345768.15|89773490.72|9.233213E-6|1823.00557475
1638662400|2021-12-05|0.451718369053|7270312.39|89187274.79|9.208506E-6|1818.12742473
1638662400|2021-12-05|0.428376248165|7964363.06919|84578606.44|8.700918E-6|1717.90918243
1638662400|2021-12-05|0.428293955367|7962744.94168|84562358.55|8.69807E-6|1717.34700031