1516924800|2018-01-26|0.119374997914|13714100|0|1.0685768E-5|0
1517011200|2018-01-27|0.100975997746|7967360|0|8.826033E-6|0
1517097600|2018-01-28|0.0972962006927|20910700|0|8.255025E-6|0
1517184000|2018-01-29|0.0892724990845|12441600|0|7.902739E-6|0
1517270400|2018-01-30|0.0754417032003|7572320|0|7.464819E-6|0
1517356800|2018-01-31|0.0795784965158|17593500|517975519.097|7.785708E-6|50677.0838783
1517443200|2018-02-01|0.0706268027425|17695000|459709009.245|7.701488E-6|50128.8927251
1517529600|2018-02-02|0.0713116973639|10075100|464167015.277|8.075384E-6|52562.5812743
1517616000|2018-02-03|0.0778556987643|12201700|506761834.191|8.485718E-6|55233.4393803
1517702400|2018-02-04|0.0617223009467|10996500|401749723.636|7.457077E-6|48538.0256071
1517788800|2018-02-05|0.0504863001406|7822880|328614731.992|7.258712E-6|47246.8707717
1517875200|2018-02-06|0.0587808005512|9636530|382603534.786|7.580707E-6|49342.7321027
1517961600|2018-02-07|0.0538378991187|9181470|350430256.911|7.064136E-6|45980.378764
1518048000|2018-02-08|0.0592111982405|13729000|385405003.316|7.163578E-6|46627.6462035
1518134400|2018-02-09|0.0601228997111|12234200|391339247.876|6.881428E-6|44791.1340067
1518220800|2018-02-10|0.0501339994371|15163400|326321615.442|5.814727E-6|37847.9899729
1518307200|2018-02-11|0.0505144000053|11548100|328797634.561|6.213356E-6|40442.6610089
1518393600|2018-02-12|0.0520351007581|9872650|338812409.386|5.829238E-6|37955.4981713
1518480000|2018-02-13|0.0506638996303|7100600|329884213.308|5.892309E-6|38366.1686766
1518566400|2018-02-14|0.0545359998941|9617780|355096339.937|5.743878E-6|37399.7003595
1518652800|2018-02-15|0.0581810995936|12114400|378830417.77|5.722881E-6|37262.9842891
1518739200|2018-02-16|0.061588998884|10428800|401020032.279|6.018135E-6|39185.4509034
1518825600|2018-02-17|0.0716172978282|15153200|466316581.821|6.444635E-6|41962.490284
1518912000|2018-02-18|0.0643301010132|13177100|418867959.839|6.0966E-6|39696.3530872
1518998400|2018-02-19|0.0672606006265|10106700|437949114.016|5.991876E-6|39014.4714893
1519084800|2018-02-20|0.0577827990055|8398660|376236995.587|5.067022E-6|32992.5369948
1519171200|2018-02-21|0.0554049015045|9700100|360753946.101|5.182678E-6|33745.5981168
1519257600|2018-02-22|0.0509779006243|8557360|331928738.956|5.095242E-6|33176.2828799
1519344000|2018-02-23|0.053149599582|11871500|346069173.191|5.159604E-6|33595.3592185
1519430400|2018-02-24|0.0525662004948|9066980|342270522.671|5.356754E-6|34879.0472612
1519516800|2018-02-25|0.0507107004523|8974970|330188938.786|5.246985E-6|34164.3162789
1519603200|2018-02-26|0.0538072995842|8151460|350351607.964|5.190398E-6|33795.8659759
1519689600|2018-02-27|0.0521288998425|10371500|339423162.589|4.860232E-6|31646.0796476
1519776000|2018-02-28|0.0485276989639|9077890|315974927.673|4.667067E-6|30388.3388097
1519862400|2018-03-01|0.0490747988224|8320570|321881769.179|4.481308E-6|29392.9141207
1519948800|2018-03-02|0.0463680997491|9165450|304128515.276|4.182431E-6|27432.5783709
1520035200|2018-03-03|0.0472147986293|7736220|309682023.268|4.109315E-6|26953.0109286
1520121600|2018-03-04|0.0471767000854|9399210|309432125.246|4.097832E-6|26877.6930639
1520208000|2018-03-05|0.0528598986566|65687400|346972551.61|4.567401E-6|29980.435443
1520294400|2018-03-06|0.0471106991172|21991400|309718982.757|4.370235E-6|28731.1537288
1520380800|2018-03-07|0.0413994006813|15166200|273456573.181|4.154243E-6|27440.1328581
1520467200|2018-03-08|0.0375210009515|14997800|247838473.078|3.993716E-6|26379.7993189
1520553600|2018-03-09|0.040694899857|16646600|268803120.334|4.358199E-6|28787.3294774
1520640000|2018-03-10|0.043576400727|22847300|287836369.986|4.915001E-6|32465.1880998
1520726400|2018-03-11|0.0515730008483|39127300|340656527.599|5.384173E-6|35564.2225196
1520812800|2018-03-12|0.046307798475|21471400|305878160.059|5.030657E-6|33229.1354312
1520899200|2018-03-13|0.0460474006832|11401300|304158132.918|5.007956E-6|33079.1863188
1520985600|2018-03-14|0.0408333018422|13565000|269717297.586|4.937635E-6|32614.6921406
1521072000|2018-03-15|0.0414053983986|12966400|273496205.143|4.988085E-6|32947.9336317
1521158400|2018-03-16|0.0425099991262|17237500|280792449.309|5.098131E-6|33674.8228608
1521244800|2018-03-17|0.0408672988415|12451900|269941878.703|5.162046E-6|34097.0026083
1521331200|2018-03-18|0.040973700583|15158500|270644685.492|4.982405E-6|32910.413632
1521417600|2018-03-19|0.0466473996639|18843500|308121329.097|5.404853E-6|35700.8215234
1521504000|2018-03-20|0.0477471984923|15458000|315385867.694|5.356747E-6|35383.0665245
1521590400|2018-03-21|0.0473564006388|15342900|312804505.916|5.303496E-6|35031.3246684
1521676800|2018-03-22|0.0475513003767|13273700|314091884.141|5.447839E-6|35984.7575661
1521763200|2018-03-23|0.0524718016386|23123400|346593395.476|5.909239E-6|39032.4544942
1521849600|2018-03-24|0.0532650016248|28038200|351832740.825|6.144931E-6|40589.2771982
1521936000|2018-03-25|0.0525120012462|15468400|346858929.62|6.180951E-6|40827.2013447
1522022400|2018-03-26|0.0486298985779|17981300|321221252.796|5.923685E-6|39128.4697791
1522108800|2018-03-27|0.0467405989766|12606700|309355090.005|5.967108E-6|39493.6152473
1522195200|2018-03-28|0.0491511002183|16719100|325309109.518|6.179046E-6|40896.3368674
1522281600|2018-03-29|0.0436872988939|15434000|289146669.657|6.096724E-6|40351.4862454
1522368000|2018-03-30|0.0460522994399|14811400|304799545.292|6.683429E-6|44234.6233514
1522454400|2018-03-31|0.0459907986224|17077700|304392504.34|6.595053E-6|43649.7029636
1522540800|2018-04-01|0.0432484000921|12316000|286241787.156|6.318958E-6|41822.3524346
1522627200|2018-04-02|0.0446476005018|11052700|295502465.206|6.302776E-6|41715.2506453
1522713600|2018-04-03|0.0459466986358|14360100|304100626.194|6.162288E-6|40785.4251824
1522800000|2018-04-04|0.0419187992811|13151500|299449135.385|6.116104E-6|43690.7088498
1522886400|2018-04-05|0.0404035001993|13784600|288624510.757|5.931686E-6|42373.3082844
1522972800|2018-04-06|0.037730101496|10410900|269526938.342|5.685395E-6|40613.9142716
1523059200|2018-04-07|0.0402678996325|12700500|287655845.08|5.826563E-6|41622.3572368
1523145600|2018-04-08|0.0413041003048|11796100|295057993.856|5.880826E-6|42009.9871192
1523232000|2018-04-09|0.0390717983246|11600400|279111442.31|5.770692E-6|41223.2412203
1523318400|2018-04-10|0.0401482991874|14359300|286981581.513|5.874135E-6|41988.542141
1523404800|2018-04-11|0.0435665994883|16861700|311415720.445|6.252095E-6|44690.214329
1523491200|2018-04-12|0.0589868016541|53354400|427368991.834|7.476858E-6|54171.0548113
1523577600|2018-04-13|0.054581400007|25675800|397571637.323|6.912573E-6|50351.2728763
1523664000|2018-04-14|0.0558400005102|14614800|406739296.32|6.992026E-6|50930.0091172
1523750400|2018-04-15|0.0638789013028|22095800|465294749.923|7.669355E-6|55863.6818107
1523836800|2018-04-16|0.0631598010659|31678100|460056816.04|7.837497E-6|57088.4305316
1523923200|2018-04-17|0.0639085993171|23477500|465511091.654|8.087557E-6|58909.8732896
1524009600|2018-04-18|0.0660205036402|19429200|480894192.562|8.087359E-6|58908.4263498
1524096000|2018-04-19|0.0679750964046|22792300|495131524.736|8.195389E-6|59695.3246999
1524182400|2018-04-20|0.081867903471|28539600|596326863.13|9.254971E-6|67413.3279441
1524268800|2018-04-21|0.0890334025025|103145000|648520459.616|1.0008724E-5|72903.6755443
1524355200|2018-04-22|0.0997617989779|80243400|726666266.683|1.13334E-5|82552.6358908
1524441600|2018-04-23|0.0953351035714|42858900|694422125.512|1.0674772E-5|77755.1770953
1524528000|2018-04-24|0.0978918969631|70487600|713045890.426|1.009455E-5|73528.8375902
1524614400|2018-04-25|0.08383859694|49315700|610681467.916|9.47785E-6|69036.7868969
1524700800|2018-04-26|0.0969375967979|43706300|706094756.642|1.0444163E-5|76075.4235241
1524787200|2018-04-27|0.0906468033791|31456800|660272486.49|1.008638E-5|73469.3221826
1524873600|2018-04-28|0.10505399853|45370600|765214721.267|1.1237548E-5|81854.4489584
1524960000|2018-04-29|0.113780997694|46514000|828782304.344|1.2079842E-5|87989.7301994
1525046400|2018-04-30|0.100870996714|42630300|734774442.344|1.0916125E-5|79516.3121289
1525132800|2018-05-01|0.103312000632|33784600|752555414.217|1.13293E-5|82525.9989363
1525219200|2018-05-02|0.124301999807|83086704|905452833.146|1.345854E-5|98036.0186634
1525305600|2018-05-03|0.128711998463|65681600|937576588.147|1.3209549E-5|96222.294971
1525392000|2018-05-04|0.13231100142|73747200|964070467.148|1.3639241E-5|99380.9229867
1525478400|2018-05-05|0.14939199388|52437900|1088529413.49|1.5154161E-5|110419.237047
1525564800|2018-05-06|0.137456998229|57601600|1001566265.86|1.4237167E-5|103737.651573
1525651200|2018-05-07|0.133789002895|45762100|974839761.843|1.4273857E-5|104004.985891
1525737600|2018-05-08|0.15179400146|78442896|1106117102.58|1.6437136E-5|119776.783484
1525824000|2018-05-09|0.200330004096|209039008|1459797087.89|2.1482696E-5|156543.585183
1525910400|2018-05-10|0.184947997332|708051968|1347709039.14|2.0449935E-5|149017.90042
1525996800|2018-05-11|0.167737007141|312407008|1222293136.98|1.9870544E-5|144795.891934
1526083200|2018-05-12|0.177033007145|202835008|1290032735.29|2.0815438E-5|151681.298603
1526169600|2018-05-13|0.17252099514|112287000|1257153962.96|1.9775582E-5|144103.917677
1526256000|2018-05-14|0.165314003825|92045296|1204636828.17|1.8965009E-5|138197.295809
1526342400|2018-05-15|0.1517650038|77627504|1105905780.68|1.7832929E-5|129947.871866
1526428800|2018-05-16|0.141347005963|65156500|1029990211.06|1.6889697E-5|123074.574231
1526515200|2018-05-17|0.136084005237|74451600|991638930.309|1.6812284E-5|122510.469124
1526601600|2018-05-18|0.138596996665|45422900|1009951065.69|1.6797662E-5|122403.926825
1526688000|2018-05-19|0.143588006496|59470900|1046320292.8|1.7410559E-5|126870.07526
1526774400|2018-05-20|0.149186000228|57869700|1087112705.81|1.7523977E-5|127696.553456
1526860800|2018-05-21|0.143121004105|40897200|1042917281.57|1.6999783E-5|123876.768365
1526947200|2018-05-22|0.137059003115|60863400|998743718.212|1.7043367E-5|124194.364045
1527033600|2018-05-23|0.119712002575|68978496|872336789.227|1.5839489E-5|115421.751203
1527120000|2018-05-24|0.125543996692|56615200|914834351.332|1.654651E-5|120573.79199
1527206400|2018-05-25|0.122171998024|27064000|890262715.629|1.6332849E-5|119016.85116
1527292800|2018-05-26|0.11988800019|25500200|878675570.93|1.6298254E-5|119452.135459
1527379200|2018-05-27|0.117054998875|24741100|857917978.694|1.5886469E-5|116434.902431
1527465600|2018-05-28|0.10051099956|38503100|736671950.637|1.4085081E-5|103233.319145
1527552000|2018-05-29|0.112594999373|58362600|825238812.487|1.5067734E-5|110435.445466
1527638400|2018-05-30|0.111429996789|47962200|816700216.488|1.5044852E-5|110267.739743
1527724800|2018-05-31|0.113183997571|39229900|829555750.722|1.510294E-5|110693.481399
1527811200|2018-06-01|0.112365998328|31390500|823560410.355|1.4899787E-5|109204.51808
1527897600|2018-06-02|0.11962299794|42076000|876748900.628|1.5650393E-5|114705.91018
1527984000|2018-06-03|0.128451004624|95989000|941451669.282|1.6638192E-5|121945.74638
1528070400|2018-06-04|0.122084997594|54719300|894793555.864|1.6246654E-5|119076.066593
1528156800|2018-06-05|0.127537995577|46461500|934760048.555|1.6707101E-5|122450.807474
1528243200|2018-06-06|0.131766006351|54667900|965748189.229|1.7215358E-5|126175.948379
1528329600|2018-06-07|0.131506994367|62958500|964425252.213|1.7127231E-5|125604.985168
1528416000|2018-06-08|0.127307996154|39539700|935097406.267|1.6696306E-5|122637.013436
1528502400|2018-06-09|0.121293999255|28660000|892186318.876|1.6103866E-5|118453.089308
1528588800|2018-06-10|0.104369997978|56417700|767700678.525|1.5380149E-5|113129.740844
1528675200|2018-06-11|0.105417996645|53442800|775409314.255|1.5262664E-5|112265.573266
1528761600|2018-06-12|0.0928367003798|43541600|682866700.987|1.4103863E-5|103741.9292
1528848000|2018-06-13|0.0853113010526|50254300|627513106.217|1.3435062E-5|98822.5168743
1528934400|2018-06-14|0.0947092995048|56441200|717507564.979|1.4187915E-5|107486.132798
1529020800|2018-06-15|0.0874845013022|30032000|662773250.023|1.3549666E-5|102650.824293
1529107200|2018-06-16|0.0857373997569|22941600|649537406.586|1.3089359E-5|99163.5893185
1529193600|2018-06-17|0.0851085036993|13932900|644772927.199|1.3095087E-5|99206.9794429
1529280000|2018-06-18|0.0873162001371|19265300|661498227.156|1.296489E-5|98220.625002
1529366400|2018-06-19|0.0896397009492|25797500|679100815.574|1.3240841E-5|100311.199466
1529452800|2018-06-20|0.087985701859|33873600|666570287.817|1.2983849E-5|98364.2544418
1529539200|2018-06-21|0.0845189988613|24178200|640306938.014|1.2559028E-5|95145.8591731
1529625600|2018-06-22|0.0713649988174|38951500|540653635.648|1.1730545E-5|88869.3604354
1529712000|2018-06-23|0.0692413970828|20876400|524565468.33|1.1235963E-5|85122.4620177
1529798400|2018-06-24|0.0623060017824|42415800|472023616.937|1.0092934E-5|76462.9903364
1529884800|2018-06-25|0.0666271001101|35408800|504759810.099|1.0661735E-5|80772.1681573
1529971200|2018-06-26|0.0628447011113|25761300|476104750.735|1.0313112E-5|78131.0362088
1530057600|2018-06-27|0.064404502511|18895400|487921629.33|1.046015E-5|79244.9787212
1530144000|2018-06-28|0.0606985986233|40172400|459846125.815|1.0281903E-5|77894.6032988
1530230400|2018-06-29|0.06584969908|25132600|498870310.535|1.0589663E-5|80226.1596193
1530316800|2018-06-30|0.0731974989176|59718800|554536460.385|1.1429965E-5|86592.1981919
1530403200|2018-07-01|0.0715517997742|34840000|542068812.544|1.1204795E-5|84886.3332525
1530489600|2018-07-02|0.0747850984335|41058200|566563948.817|1.1306783E-5|85658.9849994
1530576000|2018-07-03|0.0779590010643|43580300|590609077.02|1.1939341E-5|90451.1739757
1530662400|2018-07-04|0.0864351987839|57844200|654823865.032|1.3101106E-5|99252.5844542
1530748800|2018-07-05|0.0857719033957|62863500|649798774.91|1.2919128E-5|97873.9332457
1530835200|2018-07-06|0.0853530988097|53043900|646625990.736|1.2789855E-5|96894.5799986
1530921600|2018-07-07|0.0856363028288|26831300|648792892.834|1.2489015E-5|94618.5659918
1531008000|2018-07-08|0.0841080024838|30611700|637214272.808|1.2416518E-5|94069.3186679
1531094400|2018-07-09|0.0786738991737|33386300|596044751.718|1.1669655E-5|88410.9811533
1531180800|2018-07-10|0.0681397020817|35386700|516236141.447|1.0764651E-5|81554.5376116
1531267200|2018-07-11|0.0689728036523|33218000|522547826.551|1.0785916E-5|81715.6424665
1531353600|2018-07-12|0.0654229000211|20314000|495653274.938|1.0503274E-5|79574.3104325
1531440000|2018-07-13|0.0664793029428|23651300|503656712.873|1.0657065E-5|80739.4495607
1531526400|2018-07-14|0.0670078024268|10842100|507660704.683|1.0676628E-5|80887.6622993
1531612800|2018-07-15|0.069316200912|13781700|525149474.21|1.089939E-5|82575.3410083
1531699200|2018-07-16|0.0757711976767|26147000|574053480.142|1.1239099E-5|85149.0288189
1531785600|2018-07-17|0.082223303616|33930400|622935515.259|1.1231096E-5|85088.39059
1531872000|2018-07-18|0.0823613032699|54082300|623985867.836|1.1174028E-5|84656.6929127
1531958400|2018-07-19|0.0801281034946|32283900|607066692.932|1.0731165E-5|81301.473063
1532044800|2018-07-20|0.0708737000823|36950400|536953486.665|9.637265E-6|73013.8688633
1532131200|2018-07-21|0.0731946974993|18686900|554537852.129|9.865458E-6|74742.7078258
1532217600|2018-07-22|0.0718794986606|15980400|544573630.906|9.689235E-6|73407.6055478
1532304000|2018-07-23|0.069504596293|23392500|526580908.14|9.013566E-6|68288.602812
1532390400|2018-07-24|0.0729670971632|37423300|552813508.493|8.661534E-6|65621.5360844
1532476800|2018-07-25|0.0771289020777|50683100|584344147.091|9.427359E-6|71423.5767109
1532563200|2018-07-26|0.0733342021704|41661500|555620399.315|9.222595E-6|69875.470994
1532649600|2018-07-27|0.0756540969014|26385500|573197242.921|9.265647E-6|70201.6616655
1532736000|2018-07-28|0.0797400996089|23443300|604155035.487|9.73372E-6|73748.0387015
1532822400|2018-07-29|0.0749292969704|16236300|567705757.837|9.117194E-6|69076.8996693
1532908800|2018-07-30|0.071932|18247700|544996557.725|8.793127E-6|66621.5863126
1532995200|2018-07-31|0.0673502|19371400|510282310.545|8.656348E-6|65585.27307
1533081600|2018-08-01|0.0663644|14000400|502813345.319|8.703631E-6|65943.5151909
1533168000|2018-08-02|0.0599826|15408500|454461304.057|7.92671E-6|60057.1326265
1533254400|2018-08-03|0.0586404|19813600|444292055.603|7.887722E-6|59761.7380066
1533340800|2018-08-04|0.055758|12433100|422453401.346|7.928223E-6|60068.59595
1533427200|2018-08-05|0.0578741|10026200|438486143.6|8.18763E-6|62034.0066441
1533513600|2018-08-06|0.0526577|19098800|398963816.351|7.574686E-6|57390.004391
1533600000|2018-08-07|0.0478177|19609000|362293303.375|7.080831E-6|53648.2861708
1533686400|2018-08-08|0.0406178|24496500|307377324.502|6.44134E-6|48745.1771245
1533772800|2018-08-09|0.0445455|18682000|337100399.544|6.781964E-6|51322.8670481
1533859200|2018-08-10|0.0403182|8885510|305110085.842|6.519012E-6|49332.9640442
1533945600|2018-08-11|0.0382656|9117670|289576928.058|6.078024E-6|45995.7643048
1534032000|2018-08-12|0.0373979|4970700|283010562.955|5.914872E-6|44761.1030172
1534118400|2018-08-13|0.0301132|11990600|227883214.95|4.781717E-6|36185.8933272
1534204800|2018-08-14|0.0271184|15506100|205219909.418|4.37414E-6|33101.5330765
1534291200|2018-08-15|0.0283491|13198400|214540383.269|4.49378E-6|34008.0384748
1534377600|2018-08-16|0.0301329|7554880|228039828.954|4.756777E-6|35998.3477678
1534464000|2018-08-17|0.0426404|32628200|322694115.819|6.479684E-6|49036.9672697
1534550400|2018-08-18|0.0359336|29933100|271938379.569|5.593858E-6|42333.211258
1534636800|2018-08-19|0.039008|14080100|295204830.861|5.995632E-6|45373.7574463
1534723200|2018-08-20|0.0348763|14765900|263936942.231|5.528435E-6|41838.1029302
1534809600|2018-08-21|0.0360991|9265060|273190850.844|5.563328E-6|42102.1662547
1534896000|2018-08-22|0.0342157|13276500|258937652.053|5.365729E-6|40606.7760944
1534982400|2018-08-23|0.0369131|8575830|279406411.54|5.648627E-6|42756.1651608
1535068800|2018-08-24|0.0389486|14033500|294813726.306|5.795957E-6|43871.3504639
1535155200|2018-08-25|0.0407364|15789700|308346124.901|6.023252E-6|45591.815023
1535241600|2018-08-26|0.0418213|19409300|316558060.931|6.235229E-6|47196.3330098
1535328000|2018-08-27|0.0438811|17810900|332281995.35|6.373768E-6|48264.2492767
1535414400|2018-08-28|0.0477724|23650800|361748187.595|6.732034E-6|50977.156231
1535500800|2018-08-29|0.0453657|23825400|343523870.56|6.437444E-6|48746.4247084
1535587200|2018-08-30|0.0449748|21151700|340563848.319|6.445015E-6|48803.7547888
1535673600|2018-08-31|0.0443332|15956700|337627576.108|6.299495E-6|47974.9539297
1535760000|2018-09-01|0.0469002|18259100|357193155.07|6.520029E-6|49656.7121176
1535846400|2018-09-02|0.0453513|15089700|345396691.987|6.23581E-6|47492.0927484
1535932800|2018-09-03|0.0447678|9755790|340952740.661|6.166313E-6|46962.801771
1536019200|2018-09-04|0.0455491|22581400|346903141.982|6.187341E-6|47122.9515713
1536105600|2018-09-05|0.0370931|25285700|282502023.879|5.460625E-6|41588.2634275
1536192000|2018-09-06|0.0386529|18185700|294381501.648|5.920033E-6|45087.1268222
1536278400|2018-09-07|0.0364162|10182100|283000532.831|5.63102E-6|43760.2402332
1536364800|2018-09-08|0.0352705|11384000|274307452.593|5.665052E-6|44058.518675
1536451200|2018-09-09|0.0351349|9182060|273357691.418|5.576207E-6|43384.187016
1536537600|2018-09-10|0.0345232|4618350|268598523.188|5.454161E-6|42434.6407584
1536624000|2018-09-11|0.0333388|7720050|259387449.759|5.274125E-6|41034.5253416
1536710400|2018-09-12|0.032459|8085140|252542300.014|5.110205E-6|39759.1707768
1536796800|2018-09-13|0.0343701|9510640|267411322.152|5.273664E-6|41030.9386014
1536883200|2018-09-14|0.0336111|9675520|261506038.387|5.160847E-6|40153.1831357
1536969600|2018-09-15|0.0338542|4312200|263397440.868|5.173952E-6|40255.1445899
1537056000|2018-09-16|0.0344756|4246970|268232148.815|5.289957E-6|41157.7038035
1537142400|2018-09-17|0.0316827|7349180|246502416.238|5.044052E-6|39244.4774476
1537228800|2018-09-18|0.0329383|8799620|256271420.579|5.169793E-6|40222.7861246
1537315200|2018-09-19|0.0328635|5356440|255689450.584|5.136094E-6|39960.5961936
1537401600|2018-09-20|0.034636|7820940|269480116.556|5.312539E-6|41333.399611
1537488000|2018-09-21|0.0371185|17252200|288794829.264|5.511325E-6|42880.0237723
1537574400|2018-09-22|0.0352074|8842900|273925807.127|5.237653E-6|40750.7605071
1537660800|2018-09-23|0.0361034|6562310|280896998.501|5.380031E-6|41858.5108256
1537747200|2018-09-24|0.0354535|10260500|275840550.65|5.375481E-6|41823.1102444
1537833600|2018-09-25|0.0339453|6903100|264106230.527|5.265719E-6|40969.1237404
1537920000|2018-09-26|0.0345307|7724790|268660845.963|5.316505E-6|41364.2564694
1538006400|2018-09-27|0.0352334|6343890|274128096.162|5.277028E-6|41057.1116904
1538092800|2018-09-28|0.0352057|5098750|273912580.536|5.298767E-6|41226.2486651
1538179200|2018-09-29|0.0352938|3873950|274598029.152|5.345958E-6|41593.4110447
1538265600|2018-09-30|0.0356402|5036020|277293141.532|5.379198E-6|41852.0297962
1538352000|2018-10-01|0.0367014|9628080|285549646.315|5.569578E-6|43333.2523561
1538438400|2018-10-02|0.0384655|22098600|299281304.175|5.867131E-6|45649.2861771
1538524800|2018-10-03|0.0375807|8977690|292397106.701|5.779343E-6|44966.2505444
1538611200|2018-10-04|0.0369047|9547460|287137480.241|5.61144E-6|43659.8791515
1538697600|2018-10-05|0.0365127|7754040|284096647.51|5.513448E-6|42898.8295311
1538784000|2018-10-06|0.0362959|4052620|282409778.196|5.509137E-6|42865.2866638
1538870400|2018-10-07|0.0365499|2934400|284386091.875|5.535389E-6|43069.5472414
1538956800|2018-10-08|0.0367107|7462450|285637238.488|5.518555E-6|42938.5658853
1539043200|2018-10-09|0.0380002|12579700|295670531.752|5.720647E-6|44510.9957436
1539129600|2018-10-10|0.0376875|9949920|293237487.313|5.722774E-6|44527.5454254
1539216000|2018-10-11|0.0317246|15390000|246841578.508|5.070873E-6|39455.2585607
1539302400|2018-10-12|0.0321462|6906800|250121947.984|5.123243E-6|39862.7370935
1539388800|2018-10-13|0.0329019|3035740|256001870.218|5.234164E-6|40725.7870527
1539475200|2018-10-14|0.0327195|7010930|254582659.135|5.201059E-6|40468.2049096
1539561600|2018-10-15|0.0343168|11186400|267010871.101|5.202242E-6|40477.4095515
1539648000|2018-10-16|0.0343836|3215070|267530626.037|5.212709E-6|40558.8507928
1539734400|2018-10-17|0.0351196|6400360|273257284.809|5.366334E-6|41754.1731175
1539820800|2018-10-18|0.0334468|6236640|260241624.436|5.164165E-6|40181.1440394
1539907200|2018-10-19|0.0339616|3273930|264255634.656|5.252815E-6|40872.2192581
1539993600|2018-10-20|0.0345869|3459220|269121101.782|5.329926E-6|41472.2209142
1540080000|2018-10-21|0.0341388|4245250|265634430.073|5.266423E-6|40978.1032763
1540166400|2018-10-22|0.034574|3616980|269020726.72|5.329605E-6|41469.7232091
1540252800|2018-10-23|0.0344354|4486890|267942278.386|5.317601E-6|41376.3199349
1540339200|2018-10-24|0.0348011|5172570|270787794.663|5.357444E-6|41686.3388166
1540425600|2018-10-25|0.0346067|5302860|269275165.829|5.343599E-6|41578.6106982
1540512000|2018-10-26|0.0363815|15377000|283084906.842|5.618981E-6|43721.3614868
1540598400|2018-10-27|0.0352648|5516390|274395850.166|5.44178E-6|42342.558288
1540684800|2018-10-28|0.0358773|5252390|281492623.666|5.531166E-6|43397.4248138
1540771200|2018-10-29|0.0336823|8419190|264270694.788|5.318849E-6|41731.5896095
1540857600|2018-10-30|0.0344424|4332920|270234425.148|5.43747E-6|42662.2877532
1540944000|2018-10-31|0.0344729|5815280|270586660.797|5.456636E-6|42830.5397696
1541030400|2018-11-01|0.0353914|12706400|278165858.105|5.549172E-6|43614.8383831
1541116800|2018-11-02|0.0356867|9161640|280920002.198|5.586137E-6|43973.1781958
1541203200|2018-11-03|0.0348816|3741450|275628831.596|5.483442E-6|43329.2828191
1541289600|2018-11-04|0.0361292|8186170|285487167.518|5.666321E-6|44774.3634661
1541376000|2018-11-05|0.035506|5744740|280562740.661|5.530823E-6|43703.679913
1541462400|2018-11-06|0.0366814|32511300|282569808.09|5.677348E-6|43734.62122
1541548800|2018-11-07|0.0348922|17622500|275712591.103|5.343255E-6|42221.5475371
1541635200|2018-11-08|0.0350473|14951300|276948803.384|5.430558E-6|42913.0500726
1541721600|2018-11-09|0.0345669|9059940|273152613.517|5.413241E-6|42776.2086489
1541808000|2018-11-10|0.0345312|3472090|272870506.984|5.387738E-6|42574.6802763
1541894400|2018-11-11|0.0338766|5095980|267697763.672|5.283914E-6|41754.2481014
1541980800|2018-11-12|0.0334843|5131070|264610135.164|5.255514E-6|41531.7707074
1542067200|2018-11-13|0.0333048|4467310|263191633.978|5.237024E-6|41385.6532315
1542153600|2018-11-14|0.0290496|11289200|229564858.231|5.062361E-6|40005.3765036
1542240000|2018-11-15|0.0277144|16987700|219016260.066|4.906914E-6|38777.4569446
1542326400|2018-11-16|0.0263931|5220770|208574533.583|4.733721E-6|37408.7791767
1542412800|2018-11-17|0.02652|3134840|209578066.439|4.774653E-6|37732.373441
1542499200|2018-11-18|0.0265689|3043730|209964505.633|4.724586E-6|37336.7118628
1542585600|2018-11-19|0.0212048|10271500|167573943.56|4.352837E-6|34398.9125936
1542672000|2018-11-20|0.01745|13426600|138081298.276|3.919701E-6|31016.4700821
1542758400|2018-11-21|0.0185699|7221890|146943031.567|4.035031E-6|31929.0727257
1542844800|2018-11-22|0.0172082|6224970|136167942.521|3.941465E-6|31188.687926
1542931200|2018-11-23|0.0167124|5834710|132236670.845|3.844485E-6|30419.4428995
1543017600|2018-11-24|0.0146043|4986400|115556354.086|3.763258E-6|29776.7352056
1543104000|2018-11-25|0.0147149|7705060|116431475.301|3.669579E-6|29035.5012064
1543190400|2018-11-26|0.0140487|7939440|111230419.04|3.717443E-6|29432.8117654
1543276800|2018-11-27|0.0177152|21383300|140525618.195|4.636613E-6|36779.878757
1543363200|2018-11-28|0.0197168|30068100|157603927.695|4.631162E-6|37018.6501356
1543449600|2018-11-29|0.0192524698241|31591527.0155|154660452.699|4.499453E-6|36145.3592311
1543536000|2018-11-30|0.0174950201451|13091024.509|140542369.652|4.354954E-6|34984.558452
1543622400|2018-12-01|0.0181160364811|8286397.70027|145739048.367|4.298327E-6|34578.9812912
1543708800|2018-12-02|0.0178079110073|6285907.19655|143260253.724|4.301554E-6|34604.9414327
1543795200|2018-12-03|0.0164487659235|6677467.52394|132330378.797|4.223989E-6|33982.0061276
1543881600|2018-12-04|0.0166063964612|6477759.25278|133660791.005|4.196826E-6|33779.2177961
1543968000|2018-12-05|0.0153846261469|4765140.00231|123827062.959|4.098201E-6|32985.4094859
1544054400|2018-12-06|0.0136440764291|6170103.91041|109949530.608|3.874945E-6|31225.8866398
1544140800|2018-12-07|0.0136998877278|6950674.48053|110399280.807|4.005889E-6|32281.0867782
1544227200|2018-12-08|0.0137136363072|4861605.28388|110510072.465|3.945105E-6|31791.2645243
1544313600|2018-12-09|0.0141879179683|4375332.49031|114332027.457|3.925567E-6|31633.8193546
1544400000|2018-12-10|0.0136051381941|3726974.4187|109635750.435|3.884235E-6|31300.7492474
1544486400|2018-12-11|0.0134966236319|3487122.83722|108761295.851|3.941094E-6|31758.942251
1544572800|2018-12-12|0.0140430843311|4655071.30366|113164898.959|4.027326E-6|32453.8348642
1544659200|2018-12-13|0.0131238798171|3364572.89153|105759477.185|3.960518E-6|31916.0430374
1544745600|2018-12-14|0.0127015116709|3950414.58598|102365762.379|3.917216E-6|31570.1636649
1544832000|2018-12-15|0.0127655216242|2820296.48531|102881640.161|3.943918E-6|31785.3640802
1544918400|2018-12-16|0.0130074585944|3474589.47551|104831491.725|3.998802E-6|32227.6927296
1545004800|2018-12-17|0.0143142842345|6177412.78445|115363639.898|4.036895E-6|32534.6970521
1545091200|2018-12-18|0.0157684841725|11769515.0138|127083527.197|4.266297E-6|34383.525068
1545177600|2018-12-19|0.0154791674093|13474374.6439|124751825.916|4.13224E-6|33303.114534
1545264000|2018-12-20|0.0173519395986|10640786.5127|139847265.769|4.196925E-6|33824.9498018
1545350400|2018-12-21|0.0173594947066|17347900.8809|161180489.392|4.455101E-6|41364.991989
1545436800|2018-12-22|0.0185315119984|9706011.16907|172062506.632|4.61651E-6|42863.6520625
1545523200|2018-12-23|0.0199438595119|18290797.2582|185175956.491|4.987236E-6|46305.7913137
1545609600|2018-12-24|0.0204646076262|17805365.9147|190015123.09|5.017558E-6|46588.3303701
1545696000|2018-12-25|0.0180884612157|12256957.9886|167952459.544|4.740796E-6|44018.5784131
1545782400|2018-12-26|0.0185102658604|8290277.50025|171874782.169|4.798765E-6|44558.3383445
1545868800|2018-12-27|0.0169022746026|7128423.07992|156943978.406|4.624636E-6|42941.4850713
1545955200|2018-12-28|0.0200606055009|11861328.2674|186280936.966|5.112391E-6|47473.1924503
1546041600|2018-12-29|0.0210803090414|28470609.8635|196719504.439|5.517815E-6|51491.7419025
1546128000|2018-12-30|0.0208505075485|16506556.3328|194575018.05|5.393369E-6|50330.4232804
1546214400|2018-12-31|0.0194721010005|10698330.458|181711854.967|5.202688E-6|48551.0057324
1546300800|2019-01-01|0.0207167535487|9085412.78917|193326838.031|5.390047E-6|50299.4226821
1546387200|2019-01-02|0.0208678585969|8525069.19678|194738977.314|5.291832E-6|49383.4068797
1546473600|2019-01-03|0.0199347898738|8512645.10828|186031574.585|5.195761E-6|48486.8717511
1546560000|2019-01-04|0.020644455555|9950370.37334|192654178.833|5.351469E-6|49939.9397092
1546646400|2019-01-05|0.0204271387641|7653603.096|190626177.281|5.312381E-6|49575.1702667
1546732800|2019-01-06|0.0217101183507|11294735.4625|202598950.216|5.325503E-6|49697.6248467
1546819200|2019-01-07|0.0223152128257|10349655.2228|181467439.92|5.54381E-6|45082.2950226
1546905600|2019-01-08|0.023762492072|23948844.4146|193236723.131|5.89516E-6|47939.4752572
1546992000|2019-01-09|0.0242107078057|20839644.093|196881616.073|5.999735E-6|48789.8797628
1547078400|2019-01-10|0.0206848737063|27406506.4459|168209512.76|5.622533E-6|45722.4709145
1547164800|2019-01-11|0.0203626014817|14190139.4786|165588793.163|5.522263E-6|44907.0746939
1547251200|2019-01-12|0.0204583336438|8574643.39353|166367287.66|5.587722E-6|45439.3876609
1547337600|2019-01-13|0.0184447256172|9649815.54806|149992615.527|5.191379E-6|42216.3240898
1547424000|2019-01-14|0.0205950291082|11973994.8133|168738965.753|5.557134E-6|45530.6491088
1547510400|2019-01-15|0.0218912768594|17133396.0145|179359368.557|6.029533E-6|49401.1033948
1547596800|2019-01-16|0.0233117913393|25967137.3083|190997912.155|6.378043E-6|52256.5116899
1547683200|2019-01-17|0.0226964628903|14104657.9519|185956409.881|6.169925E-6|50551.3615836
1547769600|2019-01-18|0.021908511893|10403339.1033|179500578.445|5.989468E-6|49072.8432779
1547856000|2019-01-19|0.0224721612527|9690167.81282|184118664.173|6.027021E-6|49380.522104
1547942400|2019-01-20|0.0215333164378|11059796.2426|176426531.172|5.979793E-6|48993.5741744
1548028800|2019-01-21|0.0210646238729|7225827.01307|173539658.662|5.890501E-6|48528.5443052
1548115200|2019-01-22|0.0229240358079|19791111.1655|188858313.98|6.359702E-6|52394.0290096
1548201600|2019-01-23|0.0219455742732|13710038.1848|180797316.463|6.121289E-6|50429.8776015
1548288000|2019-01-24|0.0221144786319|9093234.45947|182188825.038|6.141434E-6|50595.8409933
1548374400|2019-01-25|0.0220029132749|8933581.07229|181269700.439|6.112318E-6|50355.9705483
1548460800|2019-01-26|0.0222637361193|10061260.9458|183418474.025|6.180147E-6|50914.7757555
1548547200|2019-01-27|0.0229079907811|35388562.1063|188726127.975|6.3918E-6|52658.4664853
1548633600|2019-01-28|0.0209974082182|32809326.2104|172984226.671|6.050341E-6|49844.8926699
1548720000|2019-01-29|0.0205250651364|17491946.6374|169092893.899|5.952543E-6|49039.1974515
1548806400|2019-01-30|0.020404604535|13117922.5028|168111326.756|5.852995E-6|48222.1918713
1548892800|2019-01-31|0.0185359083228|21610554.4056|152715341.061|5.360619E-6|44165.5593362
1548979200|2019-02-01|0.0183434689235|11170955.4506|151129853.693|5.259104E-6|43329.1882462
1549065600|2019-02-02|0.0183235222923|7675900.2658|151700985.097|5.203978E-6|43083.8883719
1549152000|2019-02-03|0.0175377271076|6975209.44354|145195363.432|5.062835E-6|41915.3612842
1549238400|2019-02-04|0.0178328095758|7058532.63447|147638359.947|5.155251E-6|42680.4760921
1549324800|2019-02-05|0.0174851926675|6922439.34902|144760429.242|5.044256E-6|41761.5451916
1549411200|2019-02-06|0.016491715275|9184256.47572|136535400.413|4.830942E-6|39995.5122521
1549497600|2019-02-07|0.0166931144203|6209950.03894|138202789.916|4.910503E-6|40654.2001334
1549584000|2019-02-08|0.0177401642931|11288005.7632|146871346.901|4.838077E-6|40054.583129
1549670400|2019-02-09|0.0173183548309|7396485.84938|143379173.839|4.717351E-6|39055.0889905
1549756800|2019-02-10|0.0175212764911|6986708.48423|145059168.289|4.748071E-6|39309.4207826
1549843200|2019-02-11|0.017050516399|5518837.80186|141161731.509|4.673384E-6|38691.0848921
1549929600|2019-02-12|0.0171178413211|5454537.76901|141720614.35|4.68529E-6|38790.0649825
1550016000|2019-02-13|0.0170152073927|4253919.10071|140870896.029|4.684713E-6|38785.2879319
1550102400|2019-02-14|0.016761399184|4457914.44605|138769588.125|4.634214E-6|38367.2007929
1550188800|2019-02-15|0.0168920101815|4502646.45992|139850931.879|4.665256E-6|38624.2011487
1550275200|2019-02-16|0.017266470042|8698022.27619|142951128.948|4.756882E-6|39382.7835404
1550361600|2019-02-17|0.0176030758933|7979516.23101|145737928.238|4.79147E-6|39669.1416458
1550448000|2019-02-18|0.0181003486305|11432002.28|149856178.149|4.622489E-6|38270.4526425
1550534400|2019-02-19|0.0187929685294|30920741.7294|155590508.083|4.761216E-6|39418.9994717
1550620800|2019-02-20|0.0189113199586|9583433.96983|156570361.743|4.728042E-6|39144.3457092
1550707200|2019-02-21|0.0182274526398|6163150.53976|150908496.06|4.609739E-6|38164.8930033
1550793600|2019-02-22|0.0184270509094|5170591.41303|152561007.537|4.600407E-6|38087.6316266
1550880000|2019-02-23|0.0192243076648|13327734.6325|159161645.614|4.64072E-6|38421.3905079
1550966400|2019-02-24|0.0168832878046|17180185.95|139779903.506|4.430812E-6|36683.522841
1551052800|2019-02-25|0.0175038177824|7976794.02855|144917387.473|4.50816E-6|37323.9014273
1551139200|2019-02-26|0.0178282755257|7525330.97761|147603633.931|4.625485E-6|38295.257088
1551225600|2019-02-27|0.0174841045404|6452094.36481|144754177.849|4.540091E-6|37588.2641599
1551312000|2019-02-28|0.0171393352696|5297896.50062|141899768.449|4.446249E-6|36811.3286568
1551398400|2019-03-01|0.0172603086316|4866515.6123|142901329.583|4.472065E-6|37025.0641585
1551484800|2019-03-02|0.0172614764057|3921098.69876|143256227.331|4.466776E-6|37070.6110564
1551571200|2019-03-03|0.017007707549|3488811.87161|141150152.036|4.420829E-6|36689.2882933
1551657600|2019-03-04|0.0163423163892|6081607.59486|135627946.112|4.344562E-6|36056.3341686
1551744000|2019-03-05|0.0169894097563|6021895.45087|140998295.225|4.360312E-6|36187.04637
1551830400|2019-03-06|0.0168225571244|4558071.13985|139613553.966|4.30912E-6|35762.1943691
1551916800|2019-03-07|0.0169990371595|6034005.88691|141078194.848|4.34593E-6|36067.6874569
1552003200|2019-03-08|0.017224686966|12316092.819|142950904.877|4.415305E-6|36643.4435822
1552089600|2019-03-09|0.0181669951485|12896030.5239|150771297.064|4.583789E-6|38041.7238705
1552176000|2019-03-10|0.0178419733904|8797140.92922|148073880.587|4.515127E-6|37471.8850659
1552262400|2019-03-11|0.0174552140998|9317783.59487|144864092.759|4.469705E-6|37094.9193762
1552348800|2019-03-12|0.0178995996512|12126548.2394|148552131.724|4.578891E-6|38001.0744507
1552435200|2019-03-13|0.0184781180906|17893129.1639|159216035.153|4.729833E-6|40754.434705
1552521600|2019-03-14|0.0182701712011|10403545.3542|157424268.312|4.655569E-6|40114.5416392
1552608000|2019-03-15|0.0184001051556|7648461.97289|159279843.73|4.645422E-6|40212.9272613
1552694400|2019-03-16|0.0184414679349|8676137.05489|159637899.131|4.554882E-6|39429.1710311
1552780800|2019-03-17|0.0181740389097|6749491.80517|157322909.462|4.515032E-6|39084.2109497
1552867200|2019-03-18|0.0181480598189|6115728.83838|157098022.404|4.500441E-6|38957.9044868
1552953600|2019-03-19|0.0184897054412|7892847.13543|160055465.357|4.541597E-6|39314.1699099
1553040000|2019-03-20|0.0193955931793|21424316.3647|167902098.644|4.745127E-6|41077.2062637
1553126400|2019-03-21|0.0185903816517|16766754.1034|160936372.059|4.613769E-6|39941.2587805
1553212800|2019-03-22|0.0195308926021|16560233.702|169078346.93|4.85364E-6|42017.8147774
1553299200|2019-03-23|0.0199021732094|17578478.7675|173188109.719|4.931375E-6|42912.6761978
1553385600|2019-03-24|0.0202864309985|16636473.4758|176531909.386|5.043655E-6|43889.7333641
1553472000|2019-03-25|0.0190094948036|12478962.8422|165420049.214|4.796658E-6|41740.3729357
1553558400|2019-03-26|0.0187176585358|9539185.953|163044278.344|4.696933E-6|40913.6671636
1553644800|2019-03-27|0.0197329315382|11197961.107|171888036.963|4.828141E-6|42056.5832838
1553731200|2019-03-28|0.0199125833354|9901561.18816|173452933.425|4.8936E-6|42626.7782896
1553817600|2019-03-29|0.019195966992|11515603.8132|167210689.272|4.6838E-6|40799.2692808
1553904000|2019-03-30|0.0195498849712|12958494.2647|170293569.612|4.760532E-6|41467.6602306
1553990400|2019-03-31|0.0203188787377|21204173.1746|176992058.821|4.9493E-6|43111.965381
1554076800|2019-04-01|0.0206457882888|14800032.9476|179839676.312|4.965098E-6|43249.577332
1554163200|2019-04-02|0.0225099856554|28538697.5179|196978576.603|4.612817E-6|40365.4689391
1554249600|2019-04-03|0.0221885271822|35259458.06|194165583.585|4.46178E-6|39043.7864764
1554336000|2019-04-04|0.0227378235789|24000765.0615|198972322.426|4.618881E-6|40418.5333038
1554422400|2019-04-05|0.0249532817516|21621860.9192|218361771.209|4.95431E-6|43354.2937353
1554508800|2019-04-06|0.0251186621646|46100232.5593|219808986.059|4.964342E-6|43442.0819994
1554595200|2019-04-07|0.0248465413111|19869922.3836|217427704.425|4.779195E-6|41821.89323
1554681600|2019-04-08|0.024042295119|27963445.0829|210394696.185|4.545054E-6|39773.8756114
1554768000|2019-04-09|0.0226680600608|17374804.2631|198368732.519|4.35509E-6|38111.496131
1554854400|2019-04-10|0.0228063786615|16601109.4801|199585100.663|4.283248E-6|37483.9204388
1554940800|2019-04-11|0.0203312374777|21874854.4571|177924629.938|4.014471E-6|35131.8146696
1555027200|2019-04-12|0.0208119668388|14672198.6399|182194564.002|4.089165E-6|35797.8484243
1555113600|2019-04-13|0.0204092725732|8525977.90064|178669250.575|4.004498E-6|35056.6466307
1555200000|2019-04-14|0.0210990883378|10562753.1928|184708116.745|4.08286E-6|35742.6524529
1555286400|2019-04-15|0.0206822693878|16844145.698|181059151.346|4.081671E-6|35732.2435695
1555372800|2019-04-16|0.021314219678|9114259.73947|186591444.785|4.071049E-6|35639.2552098
1555459200|2019-04-17|0.0214358917735|10548083.0896|187656600.931|4.08152E-6|35730.9216676
1555545600|2019-04-18|0.0221461508669|20010351.3509|193874434.491|4.179792E-6|36591.2259498
1555632000|2019-04-19|0.0222187048026|12278754.2966|194509594.675|4.189195E-6|36673.5427966
1555718400|2019-04-20|0.0218890772544|7765198.98521|191623930.485|4.100701E-6|35898.8382302
1555804800|2019-04-21|0.0210474962113|13018858.8884|184256462.892|3.960367E-6|34670.3098483
1555891200|2019-04-22|0.020966609211|12626873.2468|182152870.099|3.883162E-6|33735.9797304
1555977600|2019-04-23|0.0200641380451|15010549.9917|174304391.493|3.600652E-6|31280.1603751
1556064000|2019-04-24|0.0193026276992|25566322.0476|167688876.929|3.532132E-6|30684.9024638
1556150400|2019-04-25|0.0173492650473|13274277.9487|150719312.209|3.329664E-6|28925.9900405
1556236800|2019-04-26|0.017103443211|10704309.2308|148583769.407|3.239688E-6|28144.3361319
1556323200|2019-04-27|0.0179159343892|8994167.34146|155642172.816|3.400711E-6|29543.2009105
1556409600|2019-04-28|0.01733810594|7500679.34532|150622369.026|3.280539E-6|28499.2234776
1556496000|2019-04-29|0.0165357505638|9702322.75977|143652018.978|3.151256E-6|27376.0955072
1556582400|2019-04-30|0.0172960749723|8868898.89833|150257230.876|3.232472E-6|28081.6481417
1556668800|2019-05-01|0.0174589642834|7209352.32412|151672308.971|3.231528E-6|28073.4472738
1556755200|2019-05-02|0.0180323529556|10126123.6742|156653542.82|3.275463E-6|28455.1264379
1556841600|2019-05-03|0.0170189311081|13282515.4864|147849582.34|2.950429E-6|25631.4390488
1556928000|2019-05-04|0.0160273840692|15735448.8624|139235656.198|2.748572E-6|23877.8346096
1557014400|2019-05-05|0.0162468496113|12869235.1271|141142232.383|2.803255E-6|24352.8855196
1557100800|2019-05-06|0.0166870003829|21236863.0501|144965980.616|2.903699E-6|25225.4787133
1557187200|2019-05-07|0.0161857200928|16228847.2802|140611178.246|2.776519E-6|24120.6202611
1557273600|2019-05-08|0.0165907938974|13971158.9686|144130200.236|2.773241E-6|24092.1430949
1557360000|2019-05-09|0.0157376544535|16284824.6686|136718670.707|2.548803E-6|22142.3693781
1557446400|2019-05-10|0.0162594679692|14968390.116|141251852.601|2.548966E-6|22143.7854178
1557532800|2019-05-11|0.0167541619426|21921005.2987|145549437.267|2.325426E-6|20201.8129504
1557619200|2019-05-12|0.0160519438768|18252094.3248|139449016.09|2.302222E-6|20000.2314477
1557705600|2019-05-13|0.0163696383809|18911216.8257|142208942.636|2.094666E-6|18197.1177434
1557792000|2019-05-14|0.0178702445434|27048848.497|155245248.675|2.235341E-6|19419.2121196
1557878400|2019-05-15|0.0203767976257|26807899.4852|177020577.805|2.48341E-6|21574.2768419
1557964800|2019-05-16|0.0187250481523|36068814.817|162671235.404|2.374796E-6|20630.7079165
1558051200|2019-05-17|0.0178917821729|24961634.4253|155432353.817|2.436279E-6|21164.832875
1558137600|2019-05-18|0.0176846706438|20566508.5731|153633101.391|2.43215E-6|21128.9627653
1558224000|2019-05-19|0.0191699617678|25925485.167|166536360.177|2.338459E-6|20315.0353141
1558310400|2019-05-20|0.0179919481177|21499201.7704|156302531.445|2.255108E-6|19590.9351659
1558396800|2019-05-21|0.0209352783643|108918006.296|181872301.067|2.628961E-6|22838.7307857
1558483200|2019-05-22|0.0213491831191|98164269.6807|185468040.702|2.779817E-6|24149.2711746
1558569600|2019-05-23|0.0203337208241|60375915.5638|176646354.12|2.579817E-6|22411.799163
1558656000|2019-05-24|0.0193249642489|42041581.2823|167882922.54|2.41944E-6|21018.5464189
1558742400|2019-05-25|0.0199470002322|34568965.5531|173286773.096|2.477105E-6|21519.5030367
1558828800|2019-05-26|0.0200822931902|34326504.1272|174462111.735|2.315438E-6|20115.0435982
1558915200|2019-05-27|0.0207001084137|37752983.6535|179829295.031|2.350741E-6|20421.7334703
1559001600|2019-05-28|0.0211966737353|55270198.7294|184143136.772|2.430822E-6|21117.4259511
1559088000|2019-05-29|0.0206106704598|57512706.1992|179052315.323|2.380126E-6|20677.0115456
1559174400|2019-05-30|0.019050936628|52069851.8524|165502345.931|2.289921E-6|19893.3682316
1559260800|2019-05-31|0.019784792047|38584849.3455|171877612.187|2.307398E-6|20045.1972233
1559347200|2019-06-01|0.0190630555106|34481358.0826|165607627.028|2.225948E-6|19337.6117466
1559433600|2019-06-02|0.0213945804033|50123320.9937|185862423.255|2.447064E-6|21258.5260532
1559520000|2019-06-03|0.020867665054|71103400.4713|181284919.896|2.542049E-6|22083.6949483
1559606400|2019-06-04|0.0218022115062|141586100.184|189403661.417|2.828601E-6|24573.0753477
1559692800|2019-06-05|0.0215718408125|80908876.4231|187402348.254|2.757056E-6|23951.5381723
1559779200|2019-06-06|0.0228722993087|91305748.6238|198699899.451|2.92409E-6|25402.6226723
1559865600|2019-06-07|0.0249909122909|109923354.113|217105053.251|3.106796E-6|26989.855479
1559952000|2019-06-08|0.024085550034|62126333.7303|209239845.342|3.028057E-6|26305.8214354
1560038400|2019-06-09|0.0222045660885|58264426.3639|192899060.544|2.888182E-6|25090.6769473
1560124800|2019-06-10|0.0232377706335|68583671.9893|201874880.44|2.904602E-6|25233.3233994
1560211200|2019-06-11|0.0232177366193|62869422.6182|201700837.746|2.92868E-6|25442.4976549
1560297600|2019-06-12|0.0234806124017|54864241.3329|203984534.318|2.882522E-6|25041.5064894
1560384000|2019-06-13|0.0228661287089|45773973.9982|198646293.229|2.778076E-6|24134.1464807
1560470400|2019-06-14|0.0233333132757|76639472.1063|202704893.774|2.683893E-6|23315.9448484
1560556800|2019-06-15|0.0237083709452|45064437.9711|205963154.792|2.682435E-6|23303.2786774
1560643200|2019-06-16|0.0250114694627|67025802.5433|217283640.804|2.780755E-6|24157.4199183
1560729600|2019-06-17|0.0251045438093|65918868.9007|218092211.165|2.693519E-6|23399.5693763
1560816000|2019-06-18|0.022790186519|65125706.9218|197986556.082|2.509445E-6|21800.452261
1560902400|2019-06-19|0.0221895036237|32119483.5072|192768207.489|2.392781E-6|20786.9500872
1560988800|2019-06-20|0.0211417356483|30822778.783|183665869.83|2.219101E-6|19278.1293923
1561075200|2019-06-21|0.0198980107318|24641905.0541|172861183.667|1.961447E-6|17039.7963239
1561161600|2019-06-22|0.0204731185794|36445511.1583|177857352.611|1.913073E-6|16619.5539684
1561248000|2019-06-23|0.0201310882806|21986976.541|174886012.255|1.854482E-6|16110.5528552
1561334400|2019-06-24|0.0202009362213|16434982.1448|175492806.465|1.834597E-6|15937.8047005
1561420800|2019-06-25|0.0201819936163|23130461.2955|175328245.235|1.711656E-6|14869.7719676
1561507200|2019-06-26|0.018798104772|45610005.7984|163305904.564|1.444205E-6|12546.3288327
1561593600|2019-06-27|0.0163796770435|32780013.4236|142296152.112|1.46472E-6|12724.5500243
1561680000|2019-06-28|0.017016647361|21482958.3375|147829742.607|1.371499E-6|11914.7056323
1561766400|2019-06-29|0.0177605082272|24042544.4647|154291929.784|1.48507E-6|12901.3378015
1561852800|2019-06-30|0.0166768958834|22564506.6808|144878199.19|1.541708E-6|13393.3725004
1561939200|2019-07-01|0.0173199430928|22722989.377|150464581.833|1.636561E-6|14217.394664
1562025600|2019-07-02|0.0165492215436|19976853.3211|143769046.23|1.532097E-6|13309.8782829
1562112000|2019-07-03|0.0165197086528|17952210.8871|143512657.122|1.3811E-6|11998.1129762
1562198400|2019-07-04|0.0157876835651|19435904.7778|137153291.613|1.407674E-6|12228.9708824
1562284800|2019-07-05|0.0157215413611|12446891.3515|136578690.472|1.432035E-6|12440.6036608
1562371200|2019-07-06|0.0166939035165|21282054.2118|145025950.623|1.48939E-6|12938.8671969
1562457600|2019-07-07|0.0173193059603|16704743.369|150459046.833|1.512491E-6|13139.5539016
1562544000|2019-07-08|0.0169645750463|22020121.925|147377371.66|1.38081E-6|11995.5936418
1562630400|2019-07-09|0.0169174885386|15230345.5061|146968314.213|1.345454E-6|11688.4433396
1562716800|2019-07-10|0.0159272494049|27425675.4184|138365750.315|1.310182E-6|11382.0227756
1562803200|2019-07-11|0.0140957899588|18556938.8349|122455202.675|1.240973E-6|10780.7792734
1562889600|2019-07-12|0.0145983090873|13380790.5428|126820767.281|1.235471E-6|10732.9814183
1562976000|2019-07-13|0.0140523422974|8774980.64995|122077757.197|1.233486E-6|10715.7370086
1563062400|2019-07-14|0.0123143099015|10706040.2486|106978843.981|1.200686E-6|10430.7915987
1563148800|2019-07-15|0.0121873464099|13533296.5068|105875866.415|1.118609E-6|9717.75914722
1563235200|2019-07-16|0.00994286753814|11728798.4178|86377270.3137|1.049087E-6|9113.79650126
1563321600|2019-07-17|0.0102719075943|12832372.9552|89235759.7551|1.059637E-6|9205.44814987
1563408000|2019-07-18|0.0110085750893|12639769.2954|95635455.5272|1.032072E-6|8965.98106987
1563494400|2019-07-19|0.0111636290877|8465554.83206|96982465.4398|1.0601E-6|9209.47039758
1563580800|2019-07-20|0.0116565060094|11192219.6024|101264264.723|1.0826E-6|9404.93599889
1563667200|2019-07-21|0.0113351255536|9480614.17922|98472316.9878|1.069442E-6|9290.62771524
1563753600|2019-07-22|0.0111842799633|8360083.2746|97161867.0316|1.081327E-6|9393.87698953
1563840000|2019-07-23|0.0104387503956|8754281.33471|90685183.2431|1.054337E-6|9159.40514156
1563926400|2019-07-24|0.010428114712|6772539.4555|90592787.2302|1.0628E-6|9232.92626974
1564012800|2019-07-25|0.0109953938542|7466660.99793|95520945.3919|1.109319E-6|9637.05357228
1564099200|2019-07-26|0.0109759861815|7306475.06236|95352343.9513|1.112021E-6|9660.52681915
1564185600|2019-07-27|0.0102963513081|6614543.99749|89448111.098|1.086379E-6|9437.76553255
1564272000|2019-07-28|0.0102948599384|5239927.35044|89435155.0325|1.077673E-6|9362.13337588
1564358400|2019-07-29|0.0102833295438|6322552.58092|89334986.343|1.080279E-6|9384.77263619
1564444800|2019-07-30|0.0107555593941|7002688.2347|93437417.0827|1.119505E-6|9725.54302183
1564531200|2019-07-31|0.0109373402087|15461164.6535|95016612.4708|1.084448E-6|9420.99024027
1564617600|2019-08-01|0.0104341873876|8800491.63395|90645542.7496|1.003319E-6|8716.19340612
1564704000|2019-08-02|0.0102801094137|7805325.24007|89307011.9133|9.77366E-7|8490.73035053
1564790400|2019-08-03|0.0103287054927|6404859.31417|89729183.549|9.54442E-7|8291.58130856
1564876800|2019-08-04|0.0101043103442|5523881.18219|87779782.0987|9.2107E-7|8001.6667287
1564963200|2019-08-05|0.0100571180237|8538468.88251|87369805.4186|8.5189E-7|7400.67515988
1565049600|2019-08-06|0.0092423376694|10806775.526|80291515.1125|8.0521E-7|6995.14919237
1565136000|2019-08-07|0.00890690573878|9458345.98759|77377497.1562|7.45849E-7|6479.45881196
1565222400|2019-08-08|0.00851525613916|8962427.4256|73975096.0677|7.11597E-7|6181.89935525
1565308800|2019-08-09|0.00796168884059|9169029.93505|69166057.6287|6.7114E-7|5830.43482938
1565395200|2019-08-10|0.00837768599752|6993969.17143|72779974.7141|7.37861E-7|6410.06417982
1565481600|2019-08-11|0.00888079855963|29478047.7616|77150694.6909|7.70663E-7|6695.02696445
1565568000|2019-08-12|0.00881888449841|9166093.88863|76612824.9484|7.74768E-7|6730.68857748
1565654400|2019-08-13|0.00878182931765|10174795.485|76290913.2511|8.05981E-7|7001.84714698
1565740800|2019-08-14|0.00770129795423|9605016.0341|66903948.243|7.66168E-7|6655.97728098
1565827200|2019-08-15|0.00744003717661|9817044.16069|64634281.7988|7.21525E-7|6268.14746591
1565913600|2019-08-16|0.00733024081779|5529777.45153|63680441.2966|7.06574E-7|6138.26274568
1566000000|2019-08-17|0.00769653654443|5144474.03347|66862584.1617|7.52221E-7|6534.81467025
1566086400|2019-08-18|0.0078006970592|5113397.99345|67767464.0573|7.53996E-7|6550.23473436
1566172800|2019-08-19|0.0077379907621|5864403.1599|67222711.8765|7.08863E-7|6158.14811286
1566259200|2019-08-20|0.00755280779027|5461764.44171|65613960.7236|7.01723E-7|6096.12036204
1566345600|2019-08-21|0.00716174184391|5774227.81558|62216630.0411|7.06422E-7|6136.94226695
1566432000|2019-08-22|0.00758961431839|7539263.29954|65933712.2859|7.49143E-7|6508.074976
1566518400|2019-08-23|0.00767873759635|6242493.51091|66707958.2911|7.37775E-7|6409.31706686
1566604800|2019-08-24|0.00853066069574|23639465.7947|74108920.9973|8.39635E-7|7294.21156237
1566691200|2019-08-25|0.00803836855229|15711007.5753|69832201.8934|7.92854E-7|6887.80817149
1566777600|2019-08-26|0.00844143141765|11242378.4162|73333754.1308|8.1396E-7|7071.16359288
1566864000|2019-08-27|0.00795894949051|8914819.96248|69142259.9082|7.814E-7|6788.30314939
1566950400|2019-08-28|0.00727278704791|8231529.11525|63181319.711|7.45589E-7|6477.20009835
1567036800|2019-08-29|0.00701204541155|8229591.98074|60916163.2338|7.37318E-7|6405.34694331
1567123200|2019-08-30|0.00704648827223|6006372.98314|61215380.766|7.34149E-7|6377.81669928
1567209600|2019-08-31|0.00698148452429|5724032.44175|60650669.8025|7.24922E-7|6297.65842803
1567296000|2019-09-01|0.00708631609187|5658199.26428|61561379.3755|7.26208E-7|6308.83037306
1567382400|2019-09-02|0.00714493672485|6254084.93695|62070637.921|6.90548E-7|5999.03911339
1567468800|2019-09-03|0.00716646903016|8870171.64054|62257696.8101|6.74584E-7|5860.35409742
1567555200|2019-09-04|0.00703838756821|6383993.25984|61145007.0334|6.64344E-7|5771.39553043
1567641600|2019-09-05|0.00683800709253|6697158.7662|59404229.6926|6.46587E-7|5617.13407788
1567728000|2019-09-06|0.00659063478491|6851785.10321|57255217.3879|6.36573E-7|5530.13885426
1567814400|2019-09-07|0.00690664221338|8362399.80695|60000487.7|6.56696E-7|5704.95460071
1567900800|2019-09-08|0.00693627941369|6986914.29276|60257956.7302|6.64313E-7|5771.12622227
1567987200|2019-09-09|0.00713517491186|8341132.393|61985833.5368|6.90391E-7|5997.67519786
1568073600|2019-09-10|0.00693065339301|7357072.78486|60209081.4629|6.8512E-7|5951.884123
1568160000|2019-09-11|0.00688372854109|13957250.6308|59801428.3786|6.76309E-7|5875.33979353
1568246400|2019-09-12|0.0068747752026|7838729.53154|59723647.5034|6.60393E-7|5737.07177084
1568332800|2019-09-13|0.00692911016594|6461939.37371|60195674.8937|6.68798E-7|5810.08903213
1568419200|2019-09-14|0.00703707819218|6634020.39083|61133632.0124|6.79383E-7|5902.04473834
1568505600|2019-09-15|0.00706648576371|6768838.6192|61389106.1747|6.82903E-7|5932.62424575
1568592000|2019-09-16|0.00693833901151|8888810.91516|60275849.1981|6.75146E-7|5865.23639378
1568678400|2019-09-17|0.00719324156628|9977993.88687|62490279.4711|7.02378E-7|6101.81058288
1568764800|2019-09-18|0.00756831096823|11826881.3834|65748642.4126|7.42119E-7|6447.05495895
1568851200|2019-09-19|0.00724579610974|10546979.7873|62946839.7128|7.05777E-7|6131.33891972
1568937600|2019-09-20|0.00712448370693|10865112.2273|61892955.1901|6.99738E-7|6078.87595233
1569024000|2019-09-21|0.00693742138895|14254215.2728|60267877.4805|6.92377E-7|6014.92829494
1569110400|2019-09-22|0.0067339292121|13686154.7853|58500067.6712|6.68686E-7|5809.1160478
1569196800|2019-09-23|0.00638262811705|13385186.8312|55448188.5697|6.5602E-7|5699.08194531
1569283200|2019-09-24|0.00507394710992|15637318.2701|44079205.4596|5.88586E-7|5113.25850715
1569369600|2019-09-25|0.00507102489265|16074061.7543|44053819.106|5.97505E-7|5190.74107151
1569456000|2019-09-26|0.00485181846885|16201744.4828|42149493.9754|5.97591E-7|5191.48818447
1569542400|2019-09-27|0.00503824144393|16661210.5742|43769017.483|6.10559E-7|5304.14586971
1569628800|2019-09-28|0.00591278861193|27655454.9089|51366523.6192|7.17057E-7|6229.33234117
1569715200|2019-09-29|0.00551570486451|22019552.2106|47916914.1321|6.806E-7|5912.61725553
1569801600|2019-09-30|0.00514728041627|16866158.0542|44716278.2961|6.20613E-7|5391.48858773
1569888000|2019-10-01|0.00592033608215|32020142.7643|51432091.2105|7.09594E-7|6164.49857306
1569974400|2019-10-02|0.00539720400399|18197893.9356|46887454.4896|6.43057E-7|5586.46769687
1570060800|2019-10-03|0.00531980594086|15853076.2966|46215069.6474|6.44045E-7|5595.05080861
1570147200|2019-10-04|0.00538229908907|16998509.0269|46757970.1271|6.55903E-7|5698.06552418
1570233600|2019-10-05|0.0053700094587|16468445.8918|46651205.6831|6.58776E-7|5723.02430963
1570320000|2019-10-06|0.00591969520625|31059975.4148|51426523.6908|7.41059E-7|6437.84635729
1570406400|2019-10-07|0.00586413968722|25323479.7321|50943892.8938|7.11182E-7|6178.29410083
1570492800|2019-10-08|0.00623041222027|29470333.5875|54125834.2678|7.57149E-7|6577.62598062
1570579200|2019-10-09|0.00619736465178|24051487.5483|53838738.1413|7.20981E-7|6263.42154204
1570665600|2019-10-10|0.00649877322456|25028714.1388|56457182.9376|7.56862E-7|6575.13270828
1570752000|2019-10-11|0.00600957337634|10030540.6874|52207327.7158|7.22152E-7|6273.59444067
1570838400|2019-10-12|0.00579462737453|7420215.46779|50340014.405|6.95087E-7|6038.4710407
1570924800|2019-10-13|0.00571747402406|5362846.37289|49669755.4698|6.87113E-7|5969.19803159
1571011200|2019-10-14|0.00574314299166|5821494.16945|49892751.0336|6.85774E-7|5957.56565647
1571097600|2019-10-15|0.0055932360075|6047148.70356|48590455.087|6.81656E-7|5921.79110776
1571184000|2019-10-16|0.00519820528588|6107788.75854|45158680.9743|6.45938E-7|5611.4959812
1571270400|2019-10-17|0.0053962320949|5665914.26103|46879011.1654|6.6588E-7|5784.73931548
1571356800|2019-10-18|0.00518339084095|5600609.04949|45029982.5571|6.50101E-7|5647.66146112
1571443200|2019-10-19|0.00517890067002|4693841.18116|44990974.8255|6.4829E-7|5631.92865206
1571529600|2019-10-20|0.00524050897783|4489585.80051|45526188.378|6.3737E-7|5537.06268022
1571616000|2019-10-21|0.0053804907802|5562557.42402|46742260.6968|6.52677E-7|5670.04010063
1571702400|2019-10-22|0.005224664709|5028026.21635|45388543.5099|6.46761E-7|5618.64567853
1571788800|2019-10-23|0.00478446904391|6069802.68052|41564405.2712|6.36684E-7|5531.10315122
1571875200|2019-10-24|0.00491263774426|5785759.89584|42677852.9193|6.55588E-7|5695.32900576
1571961600|2019-10-25|0.00532850837227|7871940.23694|46290670.8024|6.15251E-7|5344.9069631
1572048000|2019-10-26|0.00515855080419|9837725.34278|44814188.2139|5.57984E-7|4847.40791465
1572134400|2019-10-27|0.00570682439687|16342731.6554|49577238.3239|5.97466E-7|5190.40226447
1572220800|2019-10-28|0.00565056229055|13726736.7688|49088469.1487|6.10466E-7|5303.33794522
1572307200|2019-10-29|0.00577292143871|12924803.5899|50151447.1251|6.12337E-7|5319.59199589
1572393600|2019-10-30|0.00560930895489|9228026.46055|48730086.5682|6.09328E-7|5293.45172947
1572480000|2019-10-31|0.00563834888712|7028960.80551|48982366.9155|6.12892E-7|5324.41348072
1572566400|2019-11-01|0.00634327263508|27482872.9727|55106293.3276|6.84937E-7|5950.29433611
1572652800|2019-11-02|0.00611768523543|10510873.9586|53146534.3622|6.56072E-7|5699.53368803
1572739200|2019-11-03|0.0059927158487|6761547.37955|52060880.3035|6.48889E-7|5637.13238073
1572825600|2019-11-04|0.00626076559429|23264712.7771|54389524.9569|6.65146E-7|5778.3627932
1572912000|2019-11-05|0.00629285179838|9890947.93042|54668269.3647|6.73571E-7|5851.55380169
1572998400|2019-11-06|0.00640451164279|10364089.2745|55638298.6371|6.84178E-7|5943.70062982
1573084800|2019-11-07|0.00660304370955|11752924.3698|57363018.1842|7.1249E-7|6189.65716779
1573171200|2019-11-08|0.00607075074538|10864655.9525|52738797.548|6.89476E-7|5989.72626341
1573257600|2019-11-09|0.00601708874576|6982253.15003|52272616.4359|6.82706E-7|5930.91283582
1573344000|2019-11-10|0.00603265970433|7714959.56669|52407886.9594|6.66185E-7|5787.3889603
1573430400|2019-11-11|0.00576630737917|6517634.41151|50093988.4085|6.5842E-7|5719.93160945
1573516800|2019-11-12|0.00595644067655|6172021.36948|51745744.8218|6.75666E-7|5869.75382101
1573603200|2019-11-13|0.00585495700893|5724176.58511|50864119.6612|6.64712E-7|5774.59247893
1573689600|2019-11-14|0.00613091589655|11003028.6649|53261473.8792|7.04048E-7|6116.31847418
1573776000|2019-11-15|0.00668343414644|22607723.8988|58061398.8546|7.87028E-7|6837.1956118
1573862400|2019-11-16|0.00670949599947|19236617.1694|58287807.5557|7.84667E-7|6816.6847547
1573948800|2019-11-17|0.00665737013479|11757775.4754|57834971.4009|7.761E-7|6742.26014108
1574035200|2019-11-18|0.00619323891401|13249224.5134|53802896.3718|7.45339E-7|6475.02825833
1574121600|2019-11-19|0.00597892487372|13327116.6487|51941073.1383|7.28591E-7|6329.53235208
1574208000|2019-11-20|0.00583262847682|9273052.99347|50670143.6632|7.26602E-7|6312.25319293
1574294400|2019-11-21|0.00526434221949|9140405.43913|45733236.3297|6.88802E-7|5983.87098273
1574380800|2019-11-22|0.00476928573928|10860754.3563|41432502.437|6.53633E-7|5678.34521685
1574467200|2019-11-23|0.0049783123313|8217316.53474|43248391.7036|6.72945E-7|5846.11551429
1574553600|2019-11-24|0.00464248158353|8515209.16929|40330909.0792|6.58703E-7|5722.39013234
1574640000|2019-11-25|0.00482434831624|11505693.6662|41910850.8688|6.75099E-7|5864.82808785
1574726400|2019-11-26|0.00514638075037|10450495.0844|44708462.5745|7.12956E-7|6193.70547757
1574812800|2019-11-27|0.00515161896451|9707337.43114|44753968.8268|6.83995E-7|5942.11084293
1574899200|2019-11-28|0.00537448373467|9509745.29714|46690075.3294|7.2014E-7|6256.11547223
1574985600|2019-11-29|0.00546351349904|7499343.14672|47463508.9484|7.03948E-7|6115.44973817
1575072000|2019-11-30|0.00528112374871|6820212.54395|45879023.5164|6.97673E-7|6060.93655381
1575158400|2019-12-01|0.00521272529398|5909115.40705|45284821.5127|7.02117E-7|6099.5431819
1575244800|2019-12-02|0.00532020749952|8125027.99591|46218558.1321|7.26607E-7|6312.29662973
1575331200|2019-12-03|0.00570273706876|11432324.3593|55475391.1587|7.79047E-7|7578.45514092
1575417600|2019-12-04|0.00545860959749|11094570.2973|53108660.2724|7.527E-7|7323.27305573
1575504000|2019-12-05|0.00573125549951|9042075.99973|55769797.0713|7.69471E-7|7487.58130324
1575590400|2019-12-06|0.00620536286836|16912000.8339|60391674.8549|8.22229E-7|8002.07618437
1575676800|2019-12-07|0.00644812591521|17268926.5034|62763958.8754|8.53351E-7|8306.24087907
1575763200|2019-12-08|0.00653068235123|15955486.5102|63577144.9901|8.63351E-7|8404.84787842
1575849600|2019-12-09|0.00610572880466|13471768.8479|59452040.2929|8.24998E-7|8033.08104679
1575936000|2019-12-10|0.00557628380884|14333175.5092|54310273.3819|7.66171E-7|7462.1303172
1576022400|2019-12-11|0.00562847438248|9100760.15831|54832500.3084|7.79845E-7|7597.23653289
1576108800|2019-12-12|0.00528879329485|8526574.50693|51536565.3155|7.3018E-7|7115.22783444
1576195200|2019-12-13|0.00554581972785|7337823.49935|54055272.4421|7.62869E-7|7435.7071914
1576281600|2019-12-14|0.00516313384139|7646101.18939|50337749.5398|7.24684E-7|7065.27523945
1576368000|2019-12-15|0.0051615487829|5902070.91037|50335307.7229|7.21663E-7|7037.64135632
1576454400|2019-12-16|0.00483073063047|5995967.76627|47121485.8425|6.96826E-7|6797.2070905
1576540800|2019-12-17|0.00442122006102|7070833.5936|43138272.1676|6.65795E-7|6496.22627271
1576627200|2019-12-18|0.00514006465385|12488145.8243|50164398.717|7.06363E-7|6893.74114087
1576713600|2019-12-19|0.00496241850551|9555993.0722|48443436.6762|6.88953E-7|6725.60183938
1576800000|2019-12-20|0.00507917562263|7613939.34325|49595424.9897|7.03602E-7|6870.29604925
1576886400|2019-12-21|0.00485790453185|6186183.05363|47447296.2959|6.75539E-7|6598.00926146
1576972800|2019-12-22|0.0049321161656|6859830.77996|48184622.3667|6.56601E-7|6414.70520327
1577059200|2019-12-23|0.00474205132369|5697520.62369|46339075.1848|6.44683E-7|6299.80824082
1577145600|2019-12-24|0.00473520416475|5598607.02905|46284325.0461|6.46662E-7|6320.80754316
1577232000|2019-12-25|0.00467302900528|5270931.55992|45687705.7386|6.42327E-7|6279.96251057
1577318400|2019-12-26|0.00460574015377|4799059.59364|45041543.1916|6.36243E-7|6222.09799253
1577404800|2019-12-27|0.00476744728763|5170039.05891|46634413.6699|6.53963E-7|6396.96240501
1577491200|2019-12-28|0.00470934960226|3900417.47414|46078140.0132|6.4353E-7|6296.55216688
1577577600|2019-12-29|0.00472005261012|4160137.41474|46194245.4574|6.35898E-7|6223.41120412
1577664000|2019-12-30|0.00457597890498|4729516.99378|44795283.1744|6.27449E-7|6142.23889929
1577750400|2019-12-31|0.00447400701414|5124665.23907|43808564.1076|6.21943E-7|6089.93899666
1577836800|2020-01-01|0.00453794304803|4366624.44898|44445667.2171|6.30255E-7|6172.86371721
1577923200|2020-01-02|0.00438263719821|4818954.87902|42935078.0905|6.27393E-7|6146.33752012
1578009600|2020-01-03|0.00454177499933|5095545.01492|44505614.0228|6.18359E-7|6059.40342391
1578096000|2020-01-04|0.00461054213067|4303231.64573|45190598.9805|6.2215E-7|6098.05319176
1578182400|2020-01-05|0.00464331951434|4324881.72488|45523160.5457|6.26517E-7|6142.38022767
1578268800|2020-01-06|0.00485606125873|9655152.77468|47620872.9861|6.25039E-7|6129.43314437
1578355200|2020-01-07|0.00481321703695|7585642.74879|47212649.2578|5.89588E-7|5783.24460271
1578441600|2020-01-08|0.00469685002537|7935354.16796|46082815.4243|5.81303E-7|5703.41371556
1578528000|2020-01-09|0.0046140883909|4956193.02582|45282097.7445|5.85613E-7|5747.13418121
1578614400|2020-01-10|0.00465576403588|5144893.01173|45702513.4379|5.70101E-7|5596.29921376
1578700800|2020-01-11|0.004641356437|4930284.91054|45572446.2181|5.7746E-7|5669.95126324
1578787200|2020-01-12|0.00476538672234|4662669.70926|46801924.7951|5.81677E-7|5712.7794228
1578873600|2020-01-13|0.00466447188806|4077334.64053|45822266.127|5.72736E-7|5626.37358362
1578960000|2020-01-14|0.00504368579216|8433472.80103|49559762.6169|5.71343E-7|5614.07363973
1579046400|2020-01-15|0.00517884942796|9962953.92141|50899690.5206|5.88037E-7|5779.44999773
1579132800|2020-01-16|0.00508688419714|6427134.84466|50008210.9396|5.83105E-7|5732.39663217
1579219200|2020-01-17|0.00542222717905|9561650.41554|53317040.2847|6.07258E-7|5971.19932088
1579305600|2020-01-18|0.00528910747974|7323755.26697|52021005.7025|5.91437E-7|5817.07739303
1579392000|2020-01-19|0.00507203963363|6125509.34614|49898498.7757|5.82575E-7|5731.34676068
1579478400|2020-01-20|0.00506714025111|5647441.88681|49862789.1964|5.85279E-7|5759.3912842
1579564800|2020-01-21|0.00510148119332|5479762.83649|50212469.3503|5.833E-7|5741.26067746
1579651200|2020-01-22|0.005224231018|5629512.21967|51433560.0974|6.01809E-7|5924.92546022
1579737600|2020-01-23|0.00500310090913|5266345.62507|49268000.7444|5.95146E-7|5860.69601704
1579824000|2020-01-24|0.00496870457524|4901978.58236|48941540.0312|5.8833E-7|5795.02681444
1579910400|2020-01-25|0.00494742345264|4244455.71078|48744034.2923|5.91242E-7|5825.15739737
1579996800|2020-01-26|0.0051080078251|5244718.2075|50337961.8411|5.94173E-7|5855.40563466
1580083200|2020-01-27|0.00510595834829|5707303.70544|50330328.9009|5.73071E-7|5648.86157429
1580169600|2020-01-28|0.00530051284854|6315263.81499|52260364.8513|5.66379E-7|5584.20930764
1580256000|2020-01-29|0.00553315327261|11724494.6054|54567520.3002|5.93901E-7|5857.00472717
1580342400|2020-01-30|0.00553583078728|7694793.89294|54606619.3498|5.82168E-7|5742.62971453
1580428800|2020-01-31|0.00590183139377|13972165.8052|58231875.9847|6.31176E-7|6227.65377461
1580515200|2020-02-01|0.00600207178434|10011019.3239|59235122.6375|6.39003E-7|6306.39259755
1580601600|2020-02-02|0.00620286615957|10863053.9559|61232512.8519|6.63808E-7|6552.87907969
1580688000|2020-02-03|0.00618898713979|11074596.465|61107663.1013|6.65946E-7|6575.29299908
1580774400|2020-02-04|0.00676438059047|15802994.8646|66806385.5584|7.36783E-7|7276.61735063
1580860800|2020-02-05|0.0068149561832|15618521.162|67324367.5271|7.089E-7|7003.1622885
1580947200|2020-02-06|0.00730097338177|14730813.2455|72145371.1526|7.50372E-7|7414.88341509
1581033600|2020-02-07|0.00809050856352|21384604.9816|79968026.7203|8.25904E-7|8163.38214364
1581120000|2020-02-08|0.00748390977487|19401020.7292|73993686.9313|7.58623E-7|7500.53307021
1581206400|2020-02-09|0.00785891472005|17354224.6568|77721424.9152|7.76828E-7|7682.50849192
1581292800|2020-02-10|0.00757391483136|17596197.033|74923661.581|7.6841E-7|7601.3649582
1581379200|2020-02-11|0.00812128383979|14917488.3744|80359384.7417|7.95562E-7|7872.01557107
1581465600|2020-02-12|0.00833251107132|18347546.1199|82470907.3823|8.0694E-7|7986.6769373
1581552000|2020-02-13|0.00826330698824|18612932.8501|81806184.583|8.08988E-7|8008.92690391
1581638400|2020-02-14|0.00902552259701|21938230.9972|89374126.8839|8.75235E-7|8666.90688572
1581724800|2020-02-15|0.00822208356288|30413918.0848|81438122.6591|8.31402E-7|8234.87350101
1581811200|2020-02-16|0.00787313896925|21657917.4994|78001091.5959|7.9251E-7|7851.58820924
1581897600|2020-02-17|0.00744911291987|19457452.602|73819724.8344|7.68731E-7|7618.02264271
1581984000|2020-02-18|0.00789952036592|15785848.6612|78302508.8324|7.78892E-7|7720.62035217
1582070400|2020-02-19|0.00694445159524|60041030.6778|68852572.4671|7.20873E-7|7147.28294832
1582156800|2020-02-20|0.00730335927099|139685189.492|72428918.7417|7.60095E-7|7538.01873196
1582243200|2020-02-21|0.00737773461569|157172301.576|73184510.8804|7.61656E-7|7555.35739935
1582329600|2020-02-22|0.00736103079677|195206139.207|73036722.1386|7.61761E-7|7558.25210206
1582416000|2020-02-23|0.00775513070713|188731940.433|76966010.3766|7.81412E-7|7755.14512542
1582502400|2020-02-24|0.00722880262258|177520214.014|71760094.9317|7.49085E-7|7436.14309567
1582588800|2020-02-25|0.00645620683482|104828988.702|64106355.6997|6.91117E-7|6862.38736857
1582675200|2020-02-26|0.00572589418648|78014630.0219|56869682.4099|6.49156E-7|6447.42888223
1582761600|2020-02-27|0.00594799528211|116744136.085|59089201.1646|6.77102E-7|6726.53799967
1582848000|2020-02-28|0.00593325264763|115226271.099|58958230.4105|6.84149E-7|6798.33082672
1582934400|2020-02-29|0.00600515666098|107562799.159|59687516.4107|6.98314E-7|6940.80615842
1583020800|2020-03-01|0.00584550389627|103515006.811|58114964.8866|6.8269E-7|6787.18312099
1583107200|2020-03-02|0.00619207093702|48793613.3152|61575654.4797|6.98117E-7|6942.26723428
1583193600|2020-03-03|0.00607871311953|14272008.4582|60462384.1279|6.91723E-7|6880.27562968
1583280000|2020-03-04|0.00612153267298|12230750.0423|60902422.9189|6.99185E-7|6956.11096817
1583366400|2020-03-05|0.00624380415465|9736514.5838|62132930.8401|6.87737E-7|6843.76293663
1583452800|2020-03-06|0.00697828459271|21533104.9449|69458964.6049|7.64949E-7|7613.98661944
1583539200|2020-03-07|0.0068990345258|19997525.4014|68687208.5569|7.74306E-7|7709.03776608
1583625600|2020-03-08|0.00579378769331|13516542.878|57697415.2044|7.14566E-7|7116.00310114
1583712000|2020-03-09|0.00591844153769|16686285.5099|58953406.5487|7.46934E-7|7440.18564459
1583798400|2020-03-10|0.00598488315054|13766637.365|59630028.2234|7.56648E-7|7538.81746064
1583884800|2020-03-11|0.00574835427019|10340375.4049|57287561.2106|7.26589E-7|7241.11804109
1583971200|2020-03-12|0.00326436952468|15539129.297|32540434.5513|6.56711E-7|6546.33648337
1584057600|2020-03-13|0.00356385047642|18556267.1533|35534536.8523|6.40553E-7|6386.84320089
1584144000|2020-03-14|0.00353290443907|10790038.547|35234410.9494|6.79357E-7|6775.37253898
1584230400|2020-03-15|0.00371542756861|9925472.85435|37063959.9998|6.89023E-7|6873.48102993
1584316800|2020-03-16|0.00334196210452|10806186.2925|33346481.0372|6.66462E-7|6650.03424633
1584403200|2020-03-17|0.00345197036993|7238034.55482|34452537.012|6.60585E-7|6592.99667236
1584489600|2020-03-18|0.0034301988234|6606420.68483|34243657.153|6.54813E-7|6536.99479994
1584576000|2020-03-19|0.00404041345192|10512428.476|40345403.0513|6.52607E-7|6516.58370174
1584662400|2020-03-20|0.00388522137416|11281012.5528|38805370.5364|6.26772E-7|6260.16315662
1584748800|2020-03-21|0.00391795813488|7705511.84412|39141964.9082|6.33454E-7|6328.45818801
1584835200|2020-03-22|0.00360023981003|8376164.37771|35976710.8794|6.1751E-7|6170.69415021
1584921600|2020-03-23|0.0038643756304|8341094.37356|38625695.1712|6.02273E-7|6019.91512545
1585008000|2020-03-24|0.00392074496259|7590144.3752|39198894.4668|5.82162E-7|5820.34970861
1585094400|2020-03-25|0.00389380754482|6892884.61072|38939242.2806|5.82813E-7|5828.30464785
1585180800|2020-03-26|0.00391373914551|6676892.68831|39147581.4885|5.8271E-7|5828.61717683
1585267200|2020-03-27|0.00376733261207|6125445.32377|37692452.773|5.82295E-7|5825.90629698
1585353600|2020-03-28|0.0037704497846|7274320.69986|37732980.5034|6.04026E-7|6044.8229213
1585440000|2020-03-29|0.00353840591493|5318462.91302|35419533.6059|5.97497E-7|5980.96023455
1585526400|2020-03-30|0.0038170375491|6737878.32614|38218111.8658|5.93644E-7|5943.86419013
1585612800|2020-03-31|0.00381170089084|6384031.27131|38174137.7876|5.92004E-7|5928.91281713
1585699200|2020-04-01|0.00386658881208|5876650.53766|38732830.6955|5.85246E-7|5862.59241283
1585785600|2020-04-02|0.00396830772541|6774295.30867|39761439.5963|5.84122E-7|5852.75468209
1585872000|2020-04-03|0.0039588600319|5761978.97641|39675944.882|5.87945E-7|5892.4218653
1585958400|2020-04-04|0.00408811783407|6024565.1375|40981670.6677|5.95282E-7|5967.45296212
1586044800|2020-04-05|0.00432544496964|10506045.4131|43371743.8691|6.36926E-7|6386.53168159
1586131200|2020-04-06|0.00466799502224|20071062.0287|46817626.142|6.41933E-7|6438.2629071
1586217600|2020-04-07|0.0045142208979|10856889.6942|45286923.2412|6.29036E-7|6310.52526943
1586304000|2020-04-08|0.0046138118255|9022948.38441|46297816.1596|6.29091E-7|6312.68473168
1586390400|2020-04-09|0.00465298320867|7713047.3363|46701906.8251|6.37213E-7|6395.6951528
1586476800|2020-04-10|0.00418506714745|8337456.33348|42016146.382|6.0958E-7|6119.90240758
1586563200|2020-04-11|0.00424528316739|6040755.65986|42631540.8349|6.18929E-7|6215.34439448
1586649600|2020-04-12|0.0042699159738|6784021.36172|42889804.5229|6.12518E-7|6152.52792981
1586736000|2020-04-13|0.0041124703791|7540125.3699|41318022.1675|6.00796E-7|6036.20212618
1586822400|2020-04-14|0.00412111262793|6605865.4234|41415349.5479|6.02288E-7|6052.72660578
1586908800|2020-04-15|0.00401067516177|6553443.335|40315178.8746|6.03825E-7|6069.62965138
1586995200|2020-04-16|0.00429626080774|8541558.53526|43196864.2628|6.03678E-7|6069.69590335
1587081600|2020-04-17|0.0042164198909|7230154.11537|42405673.3549|5.94181E-7|5975.83875697
1587168000|2020-04-18|0.00438412639717|7836334.39848|44104442.0217|6.04068E-7|6076.94205632
1587254400|2020-04-19|0.00426759260359|7142306.50137|42943584.7388|5.93593E-7|5973.1594985
1587340800|2020-04-20|0.0040622457194|8762601.79118|40887442.4889|5.90275E-7|5941.25436575
1587427200|2020-04-21|0.00413644323386|7235078.76002|41645223.9567|6.01199E-7|6052.80081994
1587513600|2020-04-22|0.00421494278945|6839711.93808|42446754.4902|5.92219E-7|5963.96576493
1587600000|2020-04-23|0.00432513318937|8233383.3818|43567000.6004|5.82139E-7|5863.87726159
1587686400|2020-04-24|0.00467906015964|11157630.9115|47144385.2102|6.19669E-7|6243.54315655
1587772800|2020-04-25|0.00481203923501|9826277.69044|48496783.8146|6.35678E-7|6406.50190826
1587859200|2020-04-26|0.00505873852116|13706663.3562|50996522.9631|6.58701E-7|6640.28404153
1587945600|2020-04-27|0.00503055360396|11786472.7543|50725109.8235|6.45307E-7|6506.89188941
1588032000|2020-04-28|0.00501413378657|9060106.75627|50573273.4748|6.42256E-7|6477.88625341
1588118400|2020-04-29|0.00538861954736|11675654.217|54364352.6678|6.12271E-7|6177.03964433
1588204800|2020-04-30|0.0055231899876|16033690.8797|55737673.0631|6.37888E-7|6437.29309959
1588291200|2020-05-01|0.00598439469177|16554466.4841|60407951.0507|6.75076E-7|6814.38308532
1588377600|2020-05-02|0.00622484480444|13113861.9304|62853078.1441|6.92527E-7|6992.53636281
1588464000|2020-05-03|0.00606541681019|11124175.0472|61260853.6554|6.81701E-7|6885.19627003
1588550400|2020-05-04|0.00702968478811|59832442.5244|71020256.4616|7.88731E-7|7968.47648048
1588636800|2020-05-05|0.00822529652706|32584339.5544|83117005.8208|9.1361E-7|9232.07174819
1588723200|2020-05-06|0.00711989249225|31684377.2581|71964231.0727|7.6816E-7|7764.1683215
1588809600|2020-05-07|0.00709932604941|25476955.7358|71774607.3753|7.13391E-7|7212.42531667
1588896000|2020-05-08|0.00704743329701|21333018.2404|71268065.1065|7.16009E-7|7240.73203367
1588982400|2020-05-09|0.00720110727676|15043197.0854|72840466.1742|7.50593E-7|7592.38016125
1589068800|2020-05-10|0.00686447826882|23557076.5915|69453041.2499|7.83936E-7|7931.66460918
1589155200|2020-05-11|0.00701269112023|20150629.8514|70971553.6724|8.15259E-7|8250.78374099
1589241600|2020-05-12|0.00760733936816|21470983.7296|77009190.6639|8.64031E-7|8746.59651665
1589328000|2020-05-13|0.00940932560292|67582304.737|95273514.6336|1.015031E-6|10277.630397
1589414400|2020-05-14|0.0105061270959|63103399.5182|106406047.598|1.079354E-6|10931.6965282
1589500800|2020-05-15|0.0100742294647|52717892.4627|102056280.852|1.079976E-6|10940.6217473
1589587200|2020-05-16|0.0109027743649|34180760.3932|110477812.108|1.162713E-6|11781.7707723
1589673600|2020-05-17|0.0106054795102|28358071.4593|107492527.967|1.096657E-6|11115.2384132
1589760000|2020-05-18|0.00996449743982|28623679.1545|101019987.629|1.024461E-6|10385.9766306
1589846400|2020-05-19|0.00976155147632|28275173.0884|98986256.3613|1.003342E-6|10174.311806
1589932800|2020-05-20|0.0095897752253|22430120.2505|97267602.355|1.007014E-6|10213.9867741
1590019200|2020-05-21|0.00981012983266|34226918.2555|99527661.3992|1.080201E-6|10959.0679435
1590105600|2020-05-22|0.0100560268352|38056913.7251|102046745.689|1.09512E-6|11113.080143
1590192000|2020-05-23|0.00991843543323|27030720.4442|100676008.518|1.077004E-6|10932.0128772
1590278400|2020-05-24|0.00994055899878|36603403.8785|100924604.591|1.130847E-6|11481.2744778
1590364800|2020-05-25|0.0124723354415|130439798.135|126661105.233|1.400295E-6|14220.5053083
1590451200|2020-05-26|0.0123272174161|69258533.4701|125217160.912|1.395262E-6|14172.7642558
1590537600|2020-05-27|0.0122378581056|50153063.3395|124337347.122|1.332952E-6|13542.8695194
1590624000|2020-05-28|0.0123761725227|42904812.4047|125772538.94|1.299233E-6|13203.4223654
1590710400|2020-05-29|0.0124472018571|32292265.8966|126524474.775|1.318682E-6|13404.2614044
1590796800|2020-05-30|0.013378823895|55320556.2015|136026887.703|1.379201E-6|14022.7886262
1590883200|2020-05-31|0.0148136560695|80072667.9631|150653446.703|1.56575E-6|15923.5257703
1590969600|2020-06-01|0.016226955804|139073185.346|165065982.877|1.596E-6|16235.0419792
1591056000|2020-06-02|0.018170761763|140340851.518|184883151.632|1.90673E-6|19400.5213601
1591142400|2020-06-03|0.017993467977|64804016.1|183122843.674|1.863311E-6|18963.2598566
1591228800|2020-06-04|0.0164737163868|43425867.6149|167695527.487|1.680882E-6|17110.6741803
1591315200|2020-06-05|0.0179930845947|52803704.4424|183205748.516|1.861572E-6|18954.542779
1591401600|2020-06-06|0.0212590399255|142446268.963|216511079.936|2.20217E-6|22427.8333628
1591488000|2020-06-07|0.0224009915667|115950810.464|228194920.201|2.295453E-6|23383.3717852
1591574400|2020-06-08|0.0213162511799|51130682.3984|217196174.53|2.181474E-6|22227.5391502
1591660800|2020-06-09|0.0244882561203|90448216.2838|249575487.279|2.499898E-6|25478.0601131
1591747200|2020-06-10|0.0273425873739|175041446.931|278732349.167|2.770246E-6|28240.0917218
1591833600|2020-06-11|0.0254528668436|216391538.016|259526884.941|2.730472E-6|27840.9067605
1591920000|2020-06-12|0.0260142021291|107249148.328|265313903.599|2.74387E-6|27984.2086664
1592006400|2020-06-13|0.022673695263|119753131.842|231299905.017|2.392932E-6|24410.8839733
1592092800|2020-06-14|0.0230624292042|107438019.119|235324810.962|2.456903E-6|25069.7890022
1592179200|2020-06-15|0.0251598745264|165765499.592|256788077.262|2.662223E-6|27171.3249084
1592265600|2020-06-16|0.025089372823|93447697.2936|256126147.711|2.630458E-6|26853.1652428
1592352000|2020-06-17|0.0233028379691|85004528.3299|237944611.279|2.458039E-6|25098.9658486
1592438400|2020-06-18|0.0208841716567|94241243.8702|213295336.31|2.218925E-6|22662.4432083
1592524800|2020-06-19|0.0186778065952|101494606.197|190806436.007|2.010957E-6|20543.2868243
1592611200|2020-06-20|0.0191352043578|92722019.7489|195525635.733|2.050419E-6|20951.4082525
1592697600|2020-06-21|0.0199045275446|103657157.092|203432084.74|2.139437E-6|21865.885945
1592784000|2020-06-22|0.0200103839746|61338000.109|204561927.49|2.073891E-6|21200.9495121
1592870400|2020-06-23|0.0194635356108|55911594.7537|199019068.185|2.021207E-6|20667.3002168
1592956800|2020-06-24|0.0195746870103|60459968.3434|200200402.744|2.101729E-6|21495.4646293
1593043200|2020-06-25|0.0188888149849|42095103.7437|193231441.878|2.038769E-6|20856.4843184
1593129600|2020-06-26|0.0178533184036|38519200.024|182679197.203|1.948432E-6|19936.7974916
1593216000|2020-06-27|0.0159068464676|54479928.8198|162800961.976|1.758558E-6|17998.2207456
1593302400|2020-06-28|0.0179680357404|78453257.0588|183940103.636|1.965098E-6|20116.8527822
1593388800|2020-06-29|0.0180568085083|48640930.8241|184892717.429|1.96465E-6|20117.036581
1593475200|2020-06-30|0.0173999253648|31965761.4745|178208674.145|1.90413E-6|19501.9504731
1593561600|2020-07-01|0.0174337897463|31850945.052|178595368.826|1.889161E-6|19352.9582768
1593648000|2020-07-02|0.0175263955966|33725441.405|179586683.811|1.921036E-6|19684.166252
1593734400|2020-07-03|0.0170385268626|31280104.7032|174628675.08|1.874982E-6|19216.7800127
1593820800|2020-07-04|0.0190939927125|73742968.7974|195738776.292|2.090777E-6|21433.2401631
1593907200|2020-07-05|0.0185623221136|70801697.6214|190333445.954|2.045673E-6|20975.8234451
1593993600|2020-07-06|0.0190011840442|47930632.122|194879727.987|2.02669E-6|20786.1149598
1594080000|2020-07-07|0.0202590756528|65726214.0555|207827283.089|2.189631E-6|22462.2815718
1594166400|2020-07-08|0.0208126167773|70300471.1154|213556260.325|2.207455E-6|22650.4835831
1594252800|2020-07-09|0.0198719670842|51143363.14|203949778.214|2.141845E-6|21982.1626549
1594339200|2020-07-10|0.0196819712609|39431452.3966|202047333.049|2.121175E-6|21775.143658
1594425600|2020-07-11|0.019970324497|37251999.2975|205053190.515|2.16121E-6|22191.0768621
1594512000|2020-07-12|0.0193944643086|31536828.0028|199187344.887|2.090709E-6|21472.2494015
1594598400|2020-07-13|0.0200014379586|73902130.3117|205469872.243|2.163811E-6|22228.3003176
1594684800|2020-07-14|0.0197932324164|34415971.3902|203376551.271|2.14138E-6|22002.7972288
1594771200|2020-07-15|0.0191425835286|30127990.0963|196733964.142|2.082337E-6|21400.7901325
1594857600|2020-07-16|0.0180031865779|50852819.2387|185073405.052|1.97139E-6|20265.9600514
1594944000|2020-07-17|0.0181766516766|29565540.6722|186905953.006|1.986217E-6|20423.7715431
1595030400|2020-07-18|0.0179663955011|21494054.3035|184793978.609|1.961602E-6|20176.1248107
1595116800|2020-07-19|0.0178795409791|25914801.9478|183950570.356|1.946429E-6|20025.4987042
1595203200|2020-07-20|0.0173578957947|28245150.7633|178624277.906|1.894092E-6|19491.4648521
1595289600|2020-07-21|0.0179702028717|33188253.7477|184967182.312|1.916845E-6|19730.0732279
1595376000|2020-07-22|0.0187773444917|34858714.0965|193321726.779|1.9713E-6|20295.4746965
1595462400|2020-07-23|0.0195187100793|50078939.075|200996898.8|2.037216E-6|20978.5429735
1595548800|2020-07-24|0.0184412026023|35544066.9705|189946148.617|1.93367E-6|19916.9857367
1595635200|2020-07-25|0.0185470317918|35163238.9071|191087862.04|1.916587E-6|19746.3678477
1595721600|2020-07-26|0.0179834719453|38125100.4288|185329061.196|1.815565E-6|18710.3445883
1595808000|2020-07-27|0.0169631437765|63473617.4638|174858520.387|1.543385E-6|15909.4340674
1595894400|2020-07-28|0.0179584784398|43768389.844|185168190.463|1.645631E-6|16967.9472268
1595980800|2020-07-29|0.0177641932768|38257347.8288|183211584.233|1.60031E-6|16504.8491533
1596067200|2020-07-30|0.0183457309702|63637587.1853|189257645.143|1.6511E-6|17033.0251982
1596153600|2020-07-31|0.0180415584385|39883192.441|186166767.634|1.593289E-6|16440.7894167
1596240000|2020-08-01|0.0185756049779|46864832.2848|191725973.92|1.579613E-6|16303.7942076
1596326400|2020-08-02|0.0177927059884|53093615.3801|183694273.005|1.609673E-6|16618.4790387
1596412800|2020-08-03|0.0175610986411|34392438.5925|181348694.181|1.561493E-6|16125.1139413
1596499200|2020-08-04|0.0184116145547|33836740.0685|190177061.612|1.64303E-6|16971.1687485
1596585600|2020-08-05|0.0196975496037|51115577.1287|203511061.12|1.676812E-6|17324.4792517
1596672000|2020-08-06|0.0201101546783|68293240.1714|207823561.894|1.707177E-6|17642.4105433
1596758400|2020-08-07|0.0218885148238|106414180.722|226258335.914|1.886701E-6|19502.5488053
1596844800|2020-08-08|0.0262576213652|157682985.74|271485554.085|2.233922E-6|23097.2007524
1596931200|2020-08-09|0.0251131204815|95147872.9085|259717923.023|2.150881E-6|22244.242662
1597017600|2020-08-10|0.0249885655841|101400769.416|258490482.926|2.103749E-6|21761.9171911
1597104000|2020-08-11|0.025995392863|173196954.871|268969115.466|2.278194E-6|23572.0163288
1597190400|2020-08-12|0.0258488215203|93556800.9366|267515464.773|2.231244E-6|23091.6630073
1597276800|2020-08-13|0.0255496415586|89258164.5232|264484172.891|2.168138E-6|22444.0794728
1597363200|2020-08-14|0.0250185951851|67055830.7494|259052000.643|2.125828E-6|22011.6274454
1597449600|2020-08-15|0.0247713235985|57237465.6444|256556557.193|2.087641E-6|21621.694355
1597536000|2020-08-16|0.0263147698218|81519395.5554|272610661.301|2.212663E-6|22922.3180652
1597622400|2020-08-17|0.0251620776449|71311789.157|260731435.332|2.053309E-6|21276.5499855
1597708800|2020-08-18|0.0232636295095|61387051.0589|241119971.485|1.940053E-6|20108.0198534
1597795200|2020-08-19|0.0219055299242|64966306.316|227100853.159|1.862987E-6|19314.1155949
1597881600|2020-08-20|0.0227471174016|39311135.8917|235882441.222|1.915003E-6|19858.1461823
1597968000|2020-08-21|0.0212425457074|63746643.7081|220335816.56|1.83244E-6|19006.7692102
1598054400|2020-08-22|0.0219797128211|51743890.419|228036333.595|1.881531E-6|19520.6113145
1598140800|2020-08-23|0.0214313362648|29555742.3224|222402717.362|1.837258E-6|19066.0613341
1598227200|2020-08-24|0.0237369623211|53909334.1073|246387592.835|2.015947E-6|20925.3535433
1598313600|2020-08-25|0.021418805235|63905589.0361|222380480.43|1.88444E-6|19565.174992
1598400000|2020-08-26|0.0224320244265|58995669.4777|232955411.656|1.952587E-6|20277.514848
1598486400|2020-08-27|0.0203049149693|61433742.6553|210915104.131|1.793182E-6|18626.4837271
1598572800|2020-08-28|0.0209948897607|43972246.2527|218136294.302|1.818921E-6|18898.5363148
1598659200|2020-08-29|0.0210013361204|34346326.3667|218255195.611|1.825114E-6|18967.3938267
1598745600|2020-08-30|0.0232423738908|60754787.4259|241605124.019|1.984576E-6|20629.722801
1598832000|2020-08-31|0.0225181058354|95933363.8134|234132142.573|1.927785E-6|20044.1562789
1598918400|2020-09-01|0.0219520664214|89151725.5049|228300662.878|1.83385E-6|19071.9708378
1599004800|2020-09-02|0.0203337401025|87848643.6835|211519526.408|1.781468E-6|18531.527686
1599091200|2020-09-03|0.0159898325989|81006229.2997|166374322.343|1.5607E-6|16239.0946419
1599177600|2020-09-04|0.0166756391325|62606779.8653|173551532.482|1.586371E-6|16510.1388887
1599264000|2020-09-05|0.0149399096684|52855282.5797|155523441.462|1.46908E-6|15293.0226791
1599350400|2020-09-06|0.0153358362405|38686002.634|159684744.812|1.491762E-6|15533.0058665
1599436800|2020-09-07|0.0152925628156|34024761.1069|159271889.643|1.474755E-6|15359.5586589
1599523200|2020-09-08|0.0156263409165|34171637.0389|162786620.435|1.54235E-6|16067.3535391
1599609600|2020-09-09|0.0165109043717|30343364.4948|172042615.846|1.612023E-6|16797.1812737
1599696000|2020-09-10|0.0172821260846|26472627.2996|180121398.425|1.667654E-6|17380.9732147
1599782400|2020-09-11|0.0172537903724|18863368.0409|179869037.026|1.658872E-6|17293.5744986
1599868800|2020-09-12|0.0178238348485|18260298.9231|185855856.434|1.706909E-6|17798.5846899
1599955200|2020-09-13|0.0166586829219|19706791.8291|173747798.182|1.613626E-6|16829.8998128
1600041600|2020-09-14|0.0167977555146|19545632.3439|175240141.155|1.5727E-6|16406.9639992
1600128000|2020-09-15|0.0156849824295|23092833.5226|163669655.978|1.452723E-6|15158.8740829
1600214400|2020-09-16|0.0169308210998|28155276.4826|176709057.691|1.542685E-6|16101.1926745
1600300800|2020-09-17|0.0166475149452|21750590.5157|173792943.974|1.520461E-6|15872.9632776
1600387200|2020-09-18|0.0170402066795|22314787.3731|177934833.531|1.556953E-6|16257.7941736
1600473600|2020-09-19|0.0168706413725|15885475.6804|176208110.418|1.520652E-6|15882.692875
1600560000|2020-09-20|0.0157419019329|16736435.7353|164457296.796|1.439158E-6|15035.034226
1600646400|2020-09-21|0.0138495056421|40982471.1056|144721268.574|1.323759E-6|13832.7018103
1600732800|2020-09-22|0.014182634701|30595683.632|148236864.205|1.345798E-6|14066.2774992
1600819200|2020-09-23|0.01390751|25239098.7938|145377582.009|1.357335E-6|14188.4550345
1600905600|2020-09-24|0.01461464|22939619.6825|152805604.503|1.35823E-6|14201.1815689
1600992000|2020-09-25|0.0159223|32826300.1215|166516492.27|1.489079E-6|15572.8890797
1601078400|2020-09-26|0.01636222|19903784.5602|171157656.572|1.521965E-6|15920.57574
1601164800|2020-09-27|0.01550447|22864614.857|162223602.964|1.438894E-6|15055.1788589
1601251200|2020-09-28|0.0151426|20045056.9507|158474297.848|1.413921E-6|14797.3358398
1601337600|2020-09-29|0.01746408|52209589.3644|182812996.117|1.610388E-6|16857.4499882
1601424000|2020-09-30|0.01953438|92997747.4401|204532801.41|1.81134E-6|18965.4570304
1601510400|2020-10-01|0.01940927|88114259.3537|203267806.908|1.827709E-6|19141.0805298
1601596800|2020-10-02|0.01808946|70098006.2095|189492396.19|1.71043E-6|17917.2556403
1601683200|2020-10-03|0.01859457|42957363.2027|194828264.873|1.762631E-6|18468.3130258
1601769600|2020-10-04|0.02127657|61673090.3369|222981190.971|1.994133E-6|20898.7703983
1601856000|2020-10-05|0.02079556|75984093.7219|217990618.803|1.926703E-6|20196.7717734
1601942400|2020-10-06|0.01820407|56218312.7027|190872228.468|1.716652E-6|17999.3371122
1602028800|2020-10-07|0.01885575|34105130.8083|197747886.564|1.767345E-6|18534.8627649
1602115200|2020-10-08|0.01914734|30752592.5787|200850351.206|1.754112E-6|18400.1543429
1602201600|2020-10-09|0.0201677|30349880.5801|211602646.749|1.822746E-6|19124.5346743
1602288000|2020-10-10|0.0197781|34655813.7742|207568307.262|1.750838E-6|18374.7923183
1602374400|2020-10-11|0.02063144|26127284.5491|216584769.271|1.81229E-6|19025.0613386
1602460800|2020-10-12|0.02030302|33382378.3094|213235000.149|1.757021E-6|18453.3322233
1602547200|2020-10-13|0.01998431|23248881.9794|209982697.085|1.749036E-6|18377.782199
1602633600|2020-10-14|0.01902572|26588649.4402|199988674.825|1.664614E-6|17497.5742287
1602720000|2020-10-15|0.01861581|20152624.1492|195760789.464|1.619421E-6|17029.5643023
1602806400|2020-10-16|0.01800526|20700494.8783|189409727.503|1.590272E-6|16729.1661534
1602892800|2020-10-17|0.01806292|14228010.7553|190090003.017|1.590312E-6|16736.0766076
1602979200|2020-10-18|0.0184395|20027930.9525|194132940.336|1.605758E-6|16905.5843167
1603065600|2020-10-19|0.01977129|42299209.252|208230315.132|1.683804E-6|17733.7461309
1603152000|2020-10-20|0.01827379|37337006.8485|192528174.845|1.533508E-6|16156.6646191
1603238400|2020-10-21|0.0185786|23304041.1555|195770024.37|1.448772E-6|15266.281084
1603324800|2020-10-22|0.01941746|24134670.4938|204609435.006|1.49758E-6|15780.5911626
1603411200|2020-10-23|0.01966129|20231311.7919|207395321.673|1.520414E-6|16037.9482021
1603497600|2020-10-24|0.01941895|19242649.3655|204918297.504|1.481451E-6|15632.9985275
1603584000|2020-10-25|0.01897385|20358157.5795|200298923.373|1.456035E-6|15370.7467327
1603670400|2020-10-26|0.01838001|17579511.2668|194109630.111|1.40571E-6|14845.5766968
1603756800|2020-10-27|0.01851302|27578477.5382|195590546.294|1.355846E-6|14324.5488759
1603843200|2020-10-28|0.01769019|23775885.8624|186969442.839|1.332967E-6|14088.2657175
1603929600|2020-10-29|0.01750443|18760948.2692|185077273.949|1.302618E-6|13772.798568
1604016000|2020-10-30|0.01747617|15725220.6547|184850022.052|1.290085E-6|13645.5665457
1604102400|2020-10-31|0.0176505|14600346.4996|186766034.201|1.280786E-6|13552.4388476
1604188800|2020-11-01|0.01787132|14034243.711|189175500.329|1.300952E-6|13771.1285738
1604275200|2020-11-02|0.01715903|18032176.1013|181705782.384|1.266303E-6|13409.5329019
1604361600|2020-11-03|0.01730599|13226079.0713|183332794.136|1.240546E-6|13141.8522971
1604448000|2020-11-04|0.01729017|13304455.6291|183235805.686|1.223329E-6|12964.4575464
1604534400|2020-11-05|0.01854988|17176691.3649|196656959.88|1.190633E-6|12622.5218768
1604620800|2020-11-06|0.02023981|27869942.196|214650766.16|1.300268E-6|13789.8291739
1604707200|2020-11-07|0.01831289|29549362.2573|194289823.179|1.234542E-6|13097.8205454
1604793600|2020-11-08|0.01922247|14435409.351|204013968.698|1.241796E-6|13179.5617459
1604880000|2020-11-09|0.0192759|13566987.2856|204659944.279|1.257207E-6|13348.2698379
1604966400|2020-11-10|0.02016071|22990888.0153|214132060.254|1.318477E-6|14003.8816296
1605052800|2020-11-11|0.02021863|16898875.723|214824978.19|1.287701E-6|13681.9526961
1605139200|2020-11-12|0.01912962|16878603.8792|203332280.668|1.175302E-6|12492.5030468
1605225600|2020-11-13|0.02021123|17797547.2194|214906285.5|1.2386E-6|13170.0507698
1605312000|2020-11-14|0.02009513|19444435.1935|213749013.839|1.25062E-6|13302.6654561
1605398400|2020-11-15|0.01990569|24972088.3345|211814986.349|1.247569E-6|13275.290166
1605484800|2020-11-16|0.02114398|27408264.8392|225077659.979|1.264886E-6|13464.711044
1605571200|2020-11-17|0.02275226|36250603.8522|242284946.17|1.289416E-6|13730.7716311
1605657600|2020-11-18|0.02171063|31751328.7785|231275697.28|1.219424E-6|12990.0945242
1605744000|2020-11-19|0.02106214|20565762.5422|224448441.454|1.182131E-6|12597.3647761
1605830400|2020-11-20|0.02239483|20869534.1186|238736052.977|1.202645E-6|12820.5804836
1605916800|2020-11-21|0.02351435|38862411.0629|250760593.507|1.261348E-6|13451.2063101
1606003200|2020-11-22|0.02243152|33424904.5206|239293410.758|1.221095E-6|13026.3124126
1606089600|2020-11-23|0.02433507|33348254.7928|259692266.698|1.325142E-6|14141.2837389
1606176000|2020-11-24|0.0252912|60183324.2724|269991364.777|1.323629E-6|14130.1480424
1606262400|2020-11-25|0.02893494|230555078.985|308981108.697|1.54467E-6|16494.723997
1606348800|2020-11-26|0.02579663|137775983.821|275572391.112|1.504122E-6|16067.7769175
1606435200|2020-11-27|0.02457986|41182151.3521|262668629.869|1.436713E-6|15353.1970981
1606521600|2020-11-28|0.02667131|55222777.3617|285127579.707|1.505373E-6|16093.0737953
1606608000|2020-11-29|0.02918394|62123138.1744|312100929.568|1.605499E-6|17169.6395456
1606694400|2020-11-30|0.02919669|61174630.31|312349459.547|1.487666E-6|15915.2174814
1606780800|2020-12-01|0.02797605|50629902.4625|299398041.282|1.48785E-6|15922.8831705
1606867200|2020-12-02|0.03110172|60749518.5037|332967485.011|1.619789E-6|17341.0689048
1606953600|2020-12-03|0.0335195|52706165.7658|358980171.458|1.723775E-6|18460.9270739
1607040000|2020-12-04|0.02961903|51719402.6428|317320241.885|1.583925E-6|16969.2074362
1607126400|2020-12-05|0.03397845|50535228.105|364153745.422|1.77394E-6|19011.6646037
1607212800|2020-12-06|0.03538677|56652516.0158|379382327.957|1.829235E-6|19611.2680722
1607299200|2020-12-07|0.03547774|52210845.2937|380484276.213|1.848605E-6|19825.5338539
1607385600|2020-12-08|0.03130286|59669292.4878|335829924.265|1.708565E-6|18330.186269
1607472000|2020-12-09|0.0310994|51450305.275|333766102.285|1.676164E-6|17988.9877319
1607558400|2020-12-10|0.03268083|45367180.9889|350855053.988|1.789261E-6|19209.159154
1607644800|2020-12-11|0.02962667|47196278.296|318179938.475|1.640558E-6|17619.0116373
1607731200|2020-12-12|0.0326814|35694370.4866|351104202.611|1.738034E-6|18672.1205848
1607817600|2020-12-13|0.03261627|32999341.1735|350529623.739|1.703877E-6|18311.7003786
1607904000|2020-12-14|0.03290888|28566837.5348|353800696.628|1.70985E-6|18382.4585075
1607990400|2020-12-15|0.03502926|49456236.2555|376722799.593|1.804044E-6|19401.6232792
1608076800|2020-12-16|0.03904669|124111014.232|420075769.379|1.832266E-6|19712.05625
1608163200|2020-12-17|0.03776497|98677742.9583|406425758.582|1.655983E-6|17821.651837
1608249600|2020-12-18|0.04377508|132827761.466|471263540.996|1.891916E-6|20367.5477789
1608336000|2020-12-19|0.04991216|306702847.691|537521553.941|2.091014E-6|22518.8630304
1608422400|2020-12-20|0.04623743|177910986.376|498121764.386|1.969453E-6|21217.1697959
1608508800|2020-12-21|0.04972972|242828519.33|535876193.485|2.180833E-6|23500.1622102
1608595200|2020-12-22|0.05152308|218710845.491|555328036.485|2.16638E-6|23349.7599848
1608681600|2020-12-23|0.05742151|554642560.543|619026692.842|2.470662E-6|26634.7180175
1608768000|2020-12-24|0.05938761|361803388.96|640333233.113|2.502011E-6|26977.3576157
1608854400|2020-12-25|0.06325967|289504338.308|682165711.056|2.564776E-6|27657.467131
1608940800|2020-12-26|0.08598165|818740117.735|927295300.198|3.252318E-6|35075.614345
1609027200|2020-12-27|0.07644472|992390858.555|824593274.272|2.909709E-6|31386.4250074
1609113600|2020-12-28|0.08948315|522058078.025|965572726.236|3.303813E-6|35649.9712559
1609200000|2020-12-29|0.08420929|391778230.069|908940360.636|3.077551E-6|33218.5476901
1609286400|2020-12-30|0.07744531|428028376.475|836118805.414|2.685255E-6|28990.6800403
1609372800|2020-12-31|0.08265417|379346285.474|892575827.982|2.849975E-6|30776.6540436
1609459200|2021-01-01|0.07907546|337219782.601|854140014.669|2.692008E-6|29077.9434303
1609545600|2021-01-02|0.07270401|201193294.453|785544666.943|2.263E-6|24451.0252088
1609632000|2021-01-03|0.06795415|296839778.569|734455058.52|2.072909E-6|22404.2019641
1609718400|2021-01-04|0.07037095|229252261.318|760800164.332|2.201024E-6|23795.8905045
1609804800|2021-01-05|0.0704876|182885011.859|762256776.513|2.073626E-6|22424.3054162
1609891200|2021-01-06|0.07818729|295451067.86|845735336.846|2.123249E-6|22966.7342125
1609977600|2021-01-07|0.07607986|255386046.167|823162114.719|1.932381E-6|20907.8043835
1610064000|2021-01-08|0.07383723|149837546.32|799131852.112|1.809842E-6|19587.7119102
1610150400|2021-01-09|0.07639691|122558322.093|827077347.767|1.897846E-6|20546.1901031
1610236800|2021-01-10|0.07372266|158259934.822|798360333.704|1.922041E-6|20814.2421089
1610323200|2021-01-11|0.06531315|224962011.295|707498471.914|1.836359E-6|19892.1838311
1610409600|2021-01-12|0.06202556|141518555.366|672084290.356|1.828424E-6|19812.0749979
1610496000|2021-01-13|0.07047378|123489399.504|763864575.449|1.888549E-6|20469.9631565
1610582400|2021-01-14|0.06907035|139612742.653|748870367.675|1.762568E-6|19110.0080745
1610668800|2021-01-15|0.06636166|123057467.627|719711764.885|1.802064E-6|19543.915295
1610755200|2021-01-16|0.07366777|158105108.635|799179612.094|2.036251E-6|22090.1254959
1610841600|2021-01-17|0.07329133|160591493.738|795326695.348|2.047743E-6|22221.2459934
1610928000|2021-01-18|0.07848841|170788637.728|851989834.068|2.142731E-6|23259.2943231
1611014400|2021-01-19|0.07388515|129884217.604|802254921.556|2.048393E-6|22241.7274044
1611100800|2021-01-20|0.07412874|117094922.46|805128096.656|2.085329E-6|22649.2041909
1611187200|2021-01-21|0.06236792|98295553.5186|677586900.498|2.023244E-6|21981.2305896
1611273600|2021-01-22|0.06763541|101735051.523|735028476.284|2.0492E-6|22269.7009392
1611360000|2021-01-23|0.0678722|75745776.8974|737813169.773|2.116532E-6|23008.0236657
1611446400|2021-01-24|0.06910405|77573461.5121|751422518.297|2.140148E-6|23271.5072371
1611532800|2021-01-25|0.06688706|78083334.2652|727532735.394|2.066559E-6|22478.0297134
1611619200|2021-01-26|0.06784611|72803130.1112|738195203.289|2.083096E-6|22664.9910391
1611705600|2021-01-27|0.0624053|79174684.0277|679227724.598|2.05061E-6|22319.1165548
1611792000|2021-01-28|0.06573344|74941587.11|715682787.51|1.96418E-6|21385.30735
1611878400|2021-01-29|0.06720322|144314719.32|731942750.68|1.958342E-6|21329.249257
1611964800|2021-01-30|0.07288331|205692282.27|794101446.8|2.126768E-6|23172.2399244
1612051200|2021-01-31|0.06897349|190061740.56|751765429.7|2.082888E-6|22702.1018124
1612137600|2021-02-01|0.07452708|146623421.71|812581578.08|2.222223E-6|24229.2797757
1612224000|2021-02-02|0.07754679|164373947.64|845747713.12|2.183784E-6|23816.9797093
1612310400|2021-02-03|0.07945816|136562045.94|866832047.74|2.120462E-6|23132.7332223
1612396800|2021-02-04|0.07602378|128696440.19|829646665.46|2.058811E-6|22467.781541
1612483200|2021-02-05|0.08231834|164513190.44|898633017.57|2.158077E-6|23558.7749541
1612569600|2021-02-06|0.07835081|113983631.27|855621796.9|1.995385E-6|21790.3924568
1612656000|2021-02-07|0.07592765|103478051.26|829450656.65|1.951695E-6|21320.7533663
1612742400|2021-02-08|0.07955766|133738704.71|869409790.48|1.722159E-6|18819.8332551
1612828800|2021-02-09|0.10299287|398661430.04|1125881073.4|2.215801E-6|24222.3409088
1612915200|2021-02-10|0.10413096|377688152.57|1138696359.27|2.318236E-6|25350.4519033
1613001600|2021-02-11|0.11551004|307584407.91|1263568939.47|2.411013E-6|26374.1674703
1613088000|2021-02-12|0.11790942|223384164.6|1290237597.21|2.48205E-6|27160.1219661
1613174400|2021-02-13|0.14777923|704802101.48|1617654202.73|3.137196E-6|34341.0795562
1613260800|2021-02-14|0.13357016|436931182.45|1462624508.06|2.74174E-6|30022.6945803
1613347200|2021-02-15|0.13200683|379966104.88|1446006654.47|2.753294E-6|30159.6625395
1613433600|2021-02-16|0.13194511|232455094.99|1445833634.34|2.681818E-6|29386.9372315
1613520000|2021-02-17|0.13686312|207834372.24|1500215315.15|2.624463E-6|28767.863736
1613606400|2021-02-18|0.13905849|193850371.72|1524803184.8|2.690771E-6|29504.8234047
1613692800|2021-02-19|0.14787953|213758908.8|1622054357.07|2.645992E-6|29023.2383912
1613779200|2021-02-20|0.13577004|319314529.32|1489707547.11|2.420164E-6|26554.7286872
1613865600|2021-02-21|0.13790597|183241302.03|1513630205.85|2.3967E-6|26305.732191
1613952000|2021-02-22|0.1235842|283069054.18|1356901456.88|2.279843E-6|25031.6973218
1614038400|2021-02-23|0.10478102|333688216.18|1150817698.64|2.146078E-6|23570.5335285
1614124800|2021-02-24|0.11267961|257384903.77|1237963852.5|2.266952E-6|24906.0555974
1614211200|2021-02-25|0.10889448|185490192.43|1196762664.31|2.312286E-6|25412.2849387
1614297600|2021-02-26|0.10976885|164557728.51|1206758923.06|2.368783E-6|26041.5411298
1614384000|2021-02-27|0.11614251|134473675.98|1277242094.34|2.514536E-6|27652.848444
1614470400|2021-02-28|0.10757975|135926610.92|1183459675|2.383364E-6|26218.8300758
1614556800|2021-03-01|0.11568526|128054238.36|1273038190.35|2.330896E-6|25649.936956
1614643200|2021-03-02|0.11442819|131936367.86|1259636872.84|2.365246E-6|26036.8627253
1614729600|2021-03-03|0.12696681|181816616.59|1398083382.28|2.512292E-6|27663.8729179
1614816000|2021-03-04|0.1189918|183683224.21|1310718650.06|2.450349E-6|26991.0879023
1614902400|2021-03-05|0.11651051|116560986.57|1283803529.8|2.381298E-6|26238.9957602
1614988800|2021-03-06|0.11590851|79398207.59|1277583526.8|2.369717E-6|26119.8371231
1615075200|2021-03-07|0.11805658|84457887.18|1301682064.28|2.305491E-6|25420.1526426
1615161600|2021-03-08|0.12514438|134657295.45|1380279773.59|2.395267E-6|26418.5942065
1615248000|2021-03-09|0.13483435|188894866.61|1487637063.69|2.459398E-6|27134.7147012
1615334400|2021-03-10|0.12775873|160477672.04|1409995763.58|2.281058E-6|25174.6562953
1615420800|2021-03-11|0.17659821|969628052.14|1949676348.92|3.055062E-6|33728.4399762
1615507200|2021-03-12|0.16376056|766972453.29|1808524673.61|2.856351E-6|31544.7215129
1615593600|2021-03-13|0.18134956|428436292.9|2003413202.59|2.961143E-6|32712.475183
1615680000|2021-03-14|0.16488643|309128041.13|1822125389.07|2.780438E-6|30726.0377493
1615766400|2021-03-15|0.16125136|314328421.75|1782525906.35|2.884268E-6|31883.6531416
1615852800|2021-03-16|0.15477787|230446086.18|1711480948.24|2.724727E-6|30129.1027565
1615939200|2021-03-17|0.19958805|983319040.73|2207683482.39|3.390267E-6|37500.4237818
1616025600|2021-03-18|0.17998725|534192219.08|1991599895.48|3.110795E-6|34421.6548498
1616112000|2021-03-19|0.18461958|281197450.12|2043602467.51|3.164185E-6|35025.1922015
1616198400|2021-03-20|0.17213727|226225514.42|1906128895.03|2.951921E-6|32687.5284704
1616284800|2021-03-21|0.17516386|177620897.09|1940307355.54|3.045088E-6|33730.7401462
1616371200|2021-03-22|0.16320234|205177079.99|1808428216.31|2.992938E-6|33164.4358094
1616457600|2021-03-23|0.16820256|223138496.33|1864511991.63|3.072813E-6|34061.887563
1616544000|2021-03-24|0.15889568|266697772.57|1761945061.66|3.010855E-6|33386.4400758
1616630400|2021-03-25|0.15524412|218088564.36|1722041074.94|3.002546E-6|33305.6578336
1616716800|2021-03-26|0.16827363|149004692.61|1867210143.43|3.051901E-6|33864.7267783
1616803200|2021-03-27|0.16734113|132753361.14|1857537949.52|2.989649E-6|33186.0223081
1616889600|2021-03-28|0.17279471|171054938.72|1918730615.33|3.088336E-6|34293.2074346
1616976000|2021-03-29|0.17903494|166862452.37|1988702331.34|3.100161E-6|34436.2804726
1617062400|2021-03-30|0.18486797|193026956.71|2054241473.7|3.137733E-6|34866.295454
1617148800|2021-03-31|0.17817841|231564676.09|1980625755.34|3.024133E-6|33616.1699241
1617235200|2021-04-01|0.18062092|181618644.73|2008507523.5|3.056408E-6|33987.3059161
1617321600|2021-04-02|0.2049156|481280026.29|2279434864.6|3.450669E-6|38384.4627973
1617408000|2021-04-03|0.18442257|277718895.5|2052213276.34|3.201565E-6|35626.3021281
1617494400|2021-04-04|0.22177712|446302812.72|2468779008.31|3.77438E-6|42015.6511789
1617580800|2021-04-05|0.21181981|395033725.46|2358730206.81|3.586648E-6|39939.3001948
1617667200|2021-04-06|0.20565533|314846517.7|2290906530.74|3.534061E-6|39367.8268632
1617753600|2021-04-07|0.19116513|251340101.74|2130208218.59|3.410682E-6|38006.2139335
1617840000|2021-04-08|0.20650767|183475380.23|2301944124.9|3.540701E-6|39468.2476684
1617926400|2021-04-09|0.2184402|183036914.3|2435827136.69|3.750368E-6|41820.3615771
1618012800|2021-04-10|0.20819856|177111251.26|2322468014|3.481975E-6|38841.649832
1618099200|2021-04-11|0.20541997|142489891.46|2292304139.15|3.41201E-6|38074.9965343
1618185600|2021-04-12|0.19647751|143624800.95|2193258377.44|3.280451E-6|36619.3394732
1618272000|2021-04-13|0.20233333|189831637.06|2259388083.99|3.186178E-6|35578.9755779
1618358400|2021-04-14|0.20057419|192638479.46|2240544009.04|3.178183E-6|35502.3688755
1618444800|2021-04-15|0.21641977|252669784.13|2418372831.77|3.418197E-6|38196.486201
1618531200|2021-04-16|0.23761595|401855681.25|2656114414.86|3.859106E-6|43137.790519
1618617600|2021-04-17|0.22258805|439760343.77|2488962076.63|3.667997E-6|41015.2540992
1618704000|2021-04-18|0.20174507|369885801.89|2256649680.67|3.588736E-6|40142.3437431
1618790400|2021-04-19|0.18172046|230790177.04|2033391495.87|3.261065E-6|36490.2325169
1618876800|2021-04-20|0.1922711|306677409.87|2152169940.45|3.404653E-6|38109.6891018
1618963200|2021-04-21|0.17617058|182804743.67|1972611282.93|3.268102E-6|36593.4816072
1619049600|2021-04-22|0.16243264|228781009.34|1819396108.11|3.138051E-6|35149.0794981
1619136000|2021-04-23|0.15856121|389349127.63|1776625473.75|3.103345E-6|34771.9456785
1619222400|2021-04-24|0.14324866|132816811.22|1605628610.08|2.862061E-6|32079.9302792
1619308800|2021-04-25|0.14071504|147529436.13|1577758700.4|2.871486E-6|32196.3595333
1619395200|2021-04-26|0.16489537|169634390.03|1849501366.81|3.052388E-6|34236.2297864
1619481600|2021-04-27|0.21157598|571656483.75|2373878885.84|3.844521E-6|43135.4600275
1619568000|2021-04-28|0.19845464|412867974.99|2227404972.04|3.619803E-6|40627.7585649
1619654400|2021-04-29|0.19160072|199090713.68|2151200264.9|3.577637E-6|40167.9788161
1619740800|2021-04-30|0.20527369|192973107.35|2305485660.15|3.554512E-6|39921.7086458
1619827200|2021-05-01|0.21040957|208783021.19|2363957935.87|3.638538E-6|40879.0853955
1619913600|2021-05-02|0.20434647|150110300.75|2296600698.01|3.60838E-6|40553.7126562
1620000000|2021-05-03|0.21184855|253973046.3|2381718263.51|3.703627E-6|41638.2178076
1620086400|2021-05-04|0.19386066|263916427.06|2180225631.71|3.634873E-6|40879.0689282
1620172800|2021-05-05|0.21170412|238503916.85|2381698849.08|3.686683E-6|41475.6626277
1620259200|2021-05-06|0.23459672|777789228.42|2640188707.3|4.159773E-6|46814.7453193
1620345600|2021-05-07|0.2263159|361951033.92|2547859133.55|3.945783E-6|44421.5331559
1620432000|2021-05-08|0.23494649|257432547.02|2645973803.56|3.995432E-6|44996.6645848
1620518400|2021-05-09|0.2345832|283411939.96|2642765781.07|4.028402E-6|45383.1432003
1620604800|2021-05-10|0.20751148|383422436.16|2338550321.33|3.714863E-6|41864.6431626
1620691200|2021-05-11|0.2195593|214701454.62|2474847426.49|3.871986E-6|43644.5852556
1620777600|2021-05-12|0.17881016|216138533.3|2016044333.63|3.638011E-6|41017.755715
1620864000|2021-05-13|0.18557965|265752473.21|2093004297.68|3.732781E-6|42099.0484425
1620950400|2021-05-14|0.20073185|181521790.94|2264574869.04|4.024252E-6|45399.9698896
1621036800|2021-05-15|0.1857668|159068513.91|2096340897.9|3.972756E-6|44831.7507767
1621123200|2021-05-16|0.18280309|205368151.55|2063169943.15|3.934968E-6|44411.2170361
1621209600|2021-05-17|0.16948099|173586801.31|1913230206.43|3.892758E-6|43944.410473
1621296000|2021-05-18|0.17526396|154633170.91|1979011749.63|4.084512E-6|46120.7041054
1621382400|2021-05-19|0.11200203|390920948.34|1264978036.87|3.026882E-6|34186.3379637
1621468800|2021-05-20|0.14417014|261110599.16|1628570236.82|3.535077E-6|39932.8264998
1621555200|2021-05-21|0.11391615|206306203.29|1287066657.5|3.053668E-6|34501.4667883
1621641600|2021-05-22|0.10471213|144716901.51|1183418544.22|2.789599E-6|31527.036911
1621728000|2021-05-23|0.08751035|185231200.74|989312260.66|2.516793E-6|28452.567867
1621814400|2021-05-24|0.10903561|158368205.32|1233021657.27|2.817022E-6|31856.098526
1621900800|2021-05-25|0.10743771|142361840.69|1215312793.44|2.797695E-6|31646.9377991
1621987200|2021-05-26|0.13369748|207491219.31|1512824821.08|3.402474E-6|38499.9561718
1622073600|2021-05-27|0.12062823|131089568.11|1365300832.27|3.138339E-6|35520.5149628
1622160000|2021-05-28|0.11093885|159064816.19|1256033739.48|3.107739E-6|35185.3749836
1622246400|2021-05-29|0.09937419|113591613.13|1125466514.82|2.870753E-6|32512.832294
1622332800|2021-05-30|0.10535656|96493113.46|1193606312.71|2.952973E-6|33454.843382
1622419200|2021-05-31|0.11580547|91308258.83|1312391947.2|3.101972E-6|35153.8064069
1622505600|2021-06-01|0.11803998|115779646.33|1338126051.88|3.21767E-6|36476.1841992
1622592000|2021-06-02|0.12346395|135997700.58|1400039668.24|3.285785E-6|37259.6967885
1622678400|2021-06-03|0.13945335|362384545.62|1581839402.48|3.556688E-6|40344.0234367
1622764800|2021-06-04|0.12649184|192330739.52|1435261081.52|3.428483E-6|38901.8629071
1622851200|2021-06-05|0.1204852|158259696.6|1367574749.62|3.388989E-6|38466.9302382
1622937600|2021-06-06|0.12385656|137692923.89|1406300708.62|3.453663E-6|39213.8189873
1623024000|2021-06-07|0.11008699|129120384.09|1250384336.73|3.280234E-6|37257.3835874
1623110400|2021-06-08|0.10870989|160783226.6|1235145247.21|3.247725E-6|36900.1578237
1623196800|2021-06-09|0.11511154|130476121.76|1308267399.98|3.082372E-6|35031.8204605
1623283200|2021-06-10|0.10834592|89258871.94|1231798526.01|2.951996E-6|33561.617471
1623369600|2021-06-11|0.10231797|137487142.39|1163647399.83|2.740582E-6|31168.2407139
1623456000|2021-06-12|0.09875936|110800817.54|1123545069.57|2.777844E-6|31602.4013343
1623542400|2021-06-13|0.10790244|97847953.67|1227963154.52|2.759804E-6|31407.4234623
1623628800|2021-06-14|0.11073153|115127582|1260257618.09|2.75325E-6|31335.287131
1623715200|2021-06-15|0.11312544|92138543|1287943819.91|2.7997E-6|31874.8489518
1623801600|2021-06-16|0.10394666|103799254.22|1183917194.85|2.710681E-6|30873.7370268
1623888000|2021-06-17|0.10357793|73303952.73|1179943371.23|2.721903E-6|31007.4878112
1623974400|2021-06-18|0.09619229|73474324.31|1096096383.94|2.687893E-6|30628.1282805
1624060800|2021-06-19|0.09349052|46710299.75|1065608587.95|2.624968E-6|29919.4874934
1624147200|2021-06-20|0.09590249|62527115.29|1093405347.23|2.686472E-6|30629.0571807
1624233600|2021-06-21|0.07237835|105097406.03|825433415.67|2.284909E-6|26058.0717903
1624320000|2021-06-22|0.06853555|137843210.88|781811291.7|2.108419E-6|24051.5437876
1624406400|2021-06-23|0.0747807|98377671.33|853255935.15|2.217497E-6|25301.8823898
1624492800|2021-06-24|0.07866323|57061799.45|897888739.37|2.269409E-6|25903.802655
1624579200|2021-06-25|0.06973342|67738521.52|796205031.66|2.204119E-6|25166.2780655
1624665600|2021-06-26|0.06994036|55237864.4|798815812.03|2.172987E-6|24818.5221657
1624752000|2021-06-27|0.07199854|45526901.2|822575332.53|2.077901E-6|23739.7884185
1624838400|2021-06-28|0.07970886|126117563.52|910932234.32|2.314808E-6|26454.1886995
1624924800|2021-06-29|0.08560365|123637562.78|978578909.95|2.386645E-6|27282.9542027
1625011200|2021-06-30|0.08799553|92086540.52|1006224347.54|2.511228E-6|28715.7626737
1625097600|2021-07-01|0.08224613|61545596.07|940779026.03|2.449834E-6|28022.6248269
1625184000|2021-07-02|0.08149265|49681225.3|932456286.58|2.404122E-6|27508.4768087
1625270400|2021-07-03|0.0822821|43692551.33|941804115.26|2.373393E-6|27165.948542
1625356800|2021-07-04|0.08296849|66357607.63|949976382.05|2.351196E-6|26920.830662
1625443200|2021-07-05|0.07972605|57864233.29|913141836.72|2.362533E-6|27059.2575818
1625529600|2021-07-06|0.08060635|65250286.72|923531122.23|2.354488E-6|26976.0750228
1625616000|2021-07-07|0.08122068|94757463.31|930863558.01|2.399052E-6|27495.3383864
1625702400|2021-07-08|0.07504889|74507206.53|860416066.24|2.282691E-6|26170.4604913
1625788800|2021-07-09|0.07498939|53458163.51|860005389.87|2.218752E-6|25445.4487333
1625875200|2021-07-10|0.07297757|37169200.3|837197711.14|2.177101E-6|24975.6736778
1625961600|2021-07-11|0.07379613|41715643.9|846867976.16|2.155249E-6|24733.1582124
1626048000|2021-07-12|0.0719615|38176603.3|826017183.91|2.170401E-6|24913.1622044
1626134400|2021-07-13|0.06919491|45032049.89|794427086.54|2.115921E-6|24292.898934
1626220800|2021-07-14|0.07132441|53251205.14|819064305.51|2.173044E-6|24954.4689497
1626307200|2021-07-15|0.06716202|45913833.09|771485259.16|2.113294E-6|24275.255111
1626393600|2021-07-16|0.06189509|45955519.14|711202763.35|1.96983E-6|22634.2435132
1626480000|2021-07-17|0.06218949|34547710.68|714814575.99|1.972199E-6|22668.7273356
1626566400|2021-07-18|0.06332693|33001284.59|728135491.45|1.991613E-6|22899.6433355
1626652800|2021-07-19|0.05793689|34889621|666401415.48|1.879979E-6|21623.8853462
1626739200|2021-07-20|0.05343458|56638747.98|614831002.2|1.792665E-6|20626.8303888
1626825600|2021-07-21|0.05840429|52221104.69|672252046.57|1.818842E-6|20935.4528047
1626912000|2021-07-22|0.06213866|54525544.62|715493862.9|1.923017E-6|22142.5254705
1626998400|2021-07-23|0.06308946|40800760.61|726703445.67|1.878694E-6|21639.9601956
1627084800|2021-07-24|0.06469092|46162142.53|745418446.72|1.886448E-6|21737.1021772
1627171200|2021-07-25|0.07407204|162909981.05|853823209.58|2.095379E-6|24153.2867607
1627257600|2021-07-26|0.07439089|240992402.18|857806205.32|1.992389E-6|22974.3675282
1627344000|2021-07-27|0.07645179|103981196.18|881888687.09|1.940059E-6|22379.019306
1627430400|2021-07-28|0.0739296|70370263.76|853006158.95|1.848429E-6|21327.3346722
1627516800|2021-07-29|0.0758725|118064798.32|875729655.96|1.896413E-6|21888.6303212
1627603200|2021-07-30|0.08068465|104478469.44|931578518.63|1.910349E-6|22056.7368327
1627689600|2021-07-31|0.0837752|129814917.53|967595664.64|2.01256E-6|23244.8783271
1627776000|2021-08-01|0.07983602|109148923.18|922428364.04|1.997154E-6|23075.1920869
1627862400|2021-08-02|0.08182125|67231539.52|945703584.46|2.087173E-6|24123.8918678
1627948800|2021-08-03|0.07862305|56442955.35|909063797.43|2.060731E-6|23826.8033146
1628035200|2021-08-04|0.08121723|49161581.5|939395569.16|2.043329E-6|23634.0762783
1628121600|2021-08-05|0.08614344|108757492.77|996732738.52|2.107766E-6|24388.1527989
1628208000|2021-08-06|0.09094584|112663916.77|1052660306.42|2.124084E-6|24585.3896594
1628294400|2021-08-07|0.09335964|147555594.48|1080986977.81|2.095342E-6|24261.4197747
1628380800|2021-08-08|0.08701745|93368494.81|1007913555.2|1.986785E-6|23012.7121947
1628467200|2021-08-09|0.09189319|108027339.63|1064769809.88|1.981935E-6|22964.7545498
1628553600|2021-08-10|0.09758965|167467652.85|1131178993.78|2.140827E-6|24814.7065976
1628640000|2021-08-11|0.10478204|172462996.7|1214980454.14|2.298172E-6|26648.0215527
1628726400|2021-08-12|0.09894654|131945989.99|1147727643.76|2.227107E-6|25833.2658172
1628812800|2021-08-13|0.10583748|144528785.04|1228096626.89|2.214483E-6|25695.9925974
1628899200|2021-08-14|0.11173328|229771415.95|1296972072.72|2.37241E-6|27538.3441267
1628985600|2021-08-15|0.11177938|108707913.48|1297968641.12|2.375909E-6|27588.7679477
1629072000|2021-08-16|0.10748812|130204025.71|1248566071.62|2.336471E-6|27140.1008588
1629158400|2021-08-17|0.09934213|122444746.17|1154356020.32|2.22265E-6|25827.2035094
1629244800|2021-08-18|0.09791041|98288383.65|1138121034.27|2.185442E-6|25403.8105793
1629331200|2021-08-19|0.10434609|88756756.77|1213364266.02|2.233551E-6|25972.3289079
1629417600|2021-08-20|0.10802824|87092363.01|1256629221.75|2.189502E-6|25469.1939282
1629504000|2021-08-21|0.10688969|109244447.2|1243792157.07|2.185638E-6|25432.5688716
1629590400|2021-08-22|0.10965115|92502233.46|1276415992.43|2.223185E-6|25879.4266009
1629676800|2021-08-23|0.11522188|201732955.12|1341719755.34|2.325547E-6|27080.2069179
1629763200|2021-08-24|0.10743797|194458302.02|1251523389.88|2.252079E-6|26234.0171204
1629849600|2021-08-25|0.11264947|134349604.31|1312696841.9|2.30081E-6|26811.1871349
1629936000|2021-08-26|0.10568608|162839831.89|1231991709.93|2.251408E-6|26244.8563867
1630022400|2021-08-27|0.11277951|176581919.26|1315146165.34|2.29887E-6|26807.6183796
1630108800|2021-08-28|0.11318359|89450880.73|1320323727.55|2.314479E-6|26999.1572154
1630195200|2021-08-29|0.11001511|83944471.94|1283816410.59|2.253031E-6|26291.6445874
1630281600|2021-08-30|0.10684968|99378999.28|1247213034.8|2.270741E-6|26505.4399213
1630368000|2021-08-31|0.1081911|93421977.08|1262907492.04|2.293803E-6|26775.4093818
1630454400|2021-09-01|0.11520669|109284229.18|1345247443.71|2.35852E-6|27540.0065824
1630540800|2021-09-02|0.11407714|97018801.82|1332551183.02|2.312637E-6|27014.2394019
1630627200|2021-09-03|0.11946011|176929479.6|1395927360.68|2.38799E-6|27904.3822915
1630713600|2021-09-04|0.12217475|176606134.49|1428176640.91|2.446204E-6|28595.2000041
1630800000|2021-09-05|0.13275931|208724088.93|1552505388.77|2.565228E-6|29998.1243758
1630886400|2021-09-06|0.1308901|168848774.18|1531212158.69|2.486819E-6|29091.9442285
1630972800|2021-09-07|0.10152999|278218878.43|1188198115.64|2.168928E-6|25382.8072135
1631059200|2021-09-08|0.10320033|164756860.4|1208192239.77|2.239037E-6|26212.9697449
1631145600|2021-09-09|0.10823599|136803725.41|1267613709.49|2.333103E-6|27324.3063463
1631232000|2021-09-10|0.10605794|264915935.45|1242582860.45|2.362939E-6|27684.3723505
1631318400|2021-09-11|0.1069943|114480265.63|1254037925.14|2.367054E-6|27743.3048943
1631404800|2021-09-12|0.11204783|104923749.93|1313752245.52|2.432477E-6|28520.6069669
1631491200|2021-09-13|0.102560843654|132117374.65|1202962548.29|2.281002E-6|26754.4598973
1631577600|2021-09-14|0.106578938383|86784983.51|1250572756.46|2.263183E-6|26555.6689307
1631664000|2021-09-15|0.1114040296|90924385.32|1307669052.99|2.312422E-6|27143.3869826
1631750400|2021-09-16|0.11212167335|127942740.86|1316578630.64|2.346459E-6|27553.083046
1631836800|2021-09-17|0.107530862392|127461887.67|1263137167.58|2.274942E-6|26723.1539891
1631923200|2021-09-18|0.108444840929|58777413.32|1274359217.83|2.246241E-6|26396.0728725
1632009600|2021-09-19|0.10251895605|46313782.06|1205168756.21|2.169244E-6|25500.6995205
1632096000|2021-09-20|0.0864894480948|124038659.37|1017122128.89|2.018716E-6|23740.2453221
1632182400|2021-09-21|0.0807746122127|97265681.51|950263185.45|1.984943E-6|23351.622576
1632268800|2021-09-22|0.0921354517524|70418830.63|1084317345.83|2.114435E-6|24884.2166997
1632355200|2021-09-23|0.0930902353047|73658190.5|1095969340.15|2.073506E-6|24411.7870707
1632441600|2021-09-24|0.0850492808862|76052286.64|1001684458.8|1.985289E-6|23382.1275948
1632528000|2021-09-25|0.0839236235432|55960973.83|988790749.25|1.964661E-6|23147.6971584
1632614400|2021-09-26|0.0834037872515|66074221.14|983042762.5|1.930262E-6|22751.1261942
1632700800|2021-09-27|0.0795704175687|58764266.25|938205921.43|1.88396E-6|22213.562298
1632787200|2021-09-28|0.0752460233507|63274371.4|887544683.96|1.833724E-6|21629.2093001
1632873600|2021-09-29|0.0825604436723|129804435.47|974191976.32|1.986328E-6|23438.1589278
1632960000|2021-09-30|0.0857525666544|132987220.94|1012228171.68|1.958228E-6|23115.034634
1633046400|2021-10-01|0.0947362942583|128738919.11|1118697086.78|1.968876E-6|23249.5461499
1633132800|2021-10-02|0.0966631910693|107946475.33|1141867967.94|2.025994E-6|23932.7672328
1633219200|2021-10-03|0.0995814016272|82367585.76|1176769286.15|2.066006E-6|24414.3220127
1633305600|2021-10-04|0.0968480159083|82112685.72|1144876777.89|1.971947E-6|23311.1262668
1633392000|2021-10-05|0.10330149469|131636423.8|1221604710.77|2.005277E-6|23713.6532917
1633478400|2021-10-06|0.0988919594368|131772419.14|1169883297.95|1.786296E-6|21131.726659
1633564800|2021-10-07|0.0984734023936|83469632.2|1165373952.55|1.830157E-6|21658.8159344
1633651200|2021-10-08|0.0997974677381|91742641.88|1181475124.32|1.849202E-6|21892.2003971
1633737600|2021-10-09|0.102906858085|93342538.64|1218750919.36|1.872115E-6|22171.912736
1633824000|2021-10-10|0.095951351866|62802939.21|1136792291.56|1.751846E-6|20755.1534196
1633910400|2021-10-11|0.0944704583484|61571344.76|1119674058.96|1.643399E-6|19477.7421534
1633996800|2021-10-12|0.0915345861802|72171791.77|1085286323.9|1.633349E-6|19365.9184558
1634083200|2021-10-13|0.0942677332475|63741803.02|1118096449.72|1.642264E-6|19478.6644873
1634169600|2021-10-14|0.0985413353545|68980798.18|1169225959.92|1.719098E-6|20397.6737479
1634256000|2021-10-15|0.0961860072569|108332353.76|1141695383.41|1.561615E-6|18535.8420316
1634342400|2021-10-16|0.0974514998072|84628904.1|1157152076.38|1.600394E-6|19003.2913171
1634428800|2021-10-17|0.0938528129673|55577888.86|1114839614.22|1.524733E-6|18111.6867547
1634515200|2021-10-18|0.0931697157931|51964365.52|1107130703.25|1.502106E-6|17849.4445108
1634601600|2021-10-19|0.0916062127094|52709726.49|1088966095.05|1.425512E-6|16945.7309736
1634688000|2021-10-20|0.0957175510086|56555357.06|1138250490.67|1.450423E-6|17248.0874618
1634774400|2021-10-21|0.0940704641306|91111735.3|1119070269.74|1.51214E-6|17988.5464936
1634860800|2021-10-22|0.101709641616|160180041.53|1210404769.27|1.675825E-6|19943.3066545
1634947200|2021-10-23|0.103340973799|108825354.69|1230263157.7|1.683253E-6|20038.9455882
1635033600|2021-10-24|0.10205898316|100777290.13|1215439354.47|1.674997E-6|19947.8498548
1635120000|2021-10-25|0.11079413635|152646599.15|1319960856.17|1.757526E-6|20938.5225619
1635206400|2021-10-26|0.106912145076|96593542.87|1274174708.29|1.77113E-6|21108.2571534
1635292800|2021-10-27|0.0935142161839|142375321.2|1114916468.24|1.599015E-6|19064.1405041
1635379200|2021-10-28|0.0982531585387|98248159.71|1171836594.74|1.620747E-6|19330.1739472
1635465600|2021-10-29|0.100857251599|78142267.26|1203329007.79|1.620771E-6|19337.4371042
1635552000|2021-10-30|0.101786987023|89243645.14|1214880981.77|1.644675E-6|19630.0572119
1635638400|2021-10-31|0.112356249823|578789714.59|1341514838.99|1.832325E-6|21877.654169
1635724800|2021-11-01|0.112764959395|162063296.44|1346899933.88|1.848472E-6|22078.7275403
1635811200|2021-11-02|0.114527692088|130791142.45|1368428039.01|1.81139E-6|21643.2970961
1635897600|2021-11-03|0.109449917695|110329074.14|1308226206.02|1.738127E-6|20775.3768909
1635984000|2021-11-04|0.108987951438|101897411.15|1303173195.26|1.773539E-6|21206.2751438
1636070400|2021-11-05|0.108662213467|111473239.59|1299745038.37|1.777685E-6|21263.484194
1636156800|2021-11-06|0.107434569855|84646315.31|1285522918.93|1.746123E-6|20893.4716154
1636243200|2021-11-07|0.109263849112|72747171.83|1307901132.3|1.725392E-6|20653.1452883
1636329600|2021-11-08|0.111568636164|98323251.27|1335971542.7|1.651234E-6|19772.5965843
1636416000|2021-11-09|0.112875140439|145790662.03|1352102695.61|1.685412E-6|20189.123128
1636502400|2021-11-10|0.102451675541|174616131.61|1227684283.6|1.576295E-6|18888.8330777
1636588800|2021-11-11|0.103263299355|101548140.36|1237856083.52|1.58989E-6|19058.6105704
1636675200|2021-11-12|0.10004031514|87586898.49|1199668671.21|1.55933E-6|18699.25486
1636761600|2021-11-13|0.101594047262|62579567.89|1218738832.07|1.575846E-6|18904.1067397
1636848000|2021-11-14|0.101592994267|90969659.92|1219183002.74|1.551824E-6|18622.9125118
1636934400|2021-11-15|0.101447682284|86630209.15|1217875559.54|1.596147E-6|19161.6839041
1637020800|2021-11-16|0.0931582438631|133854548.24|1118762029.11|1.548476E-6|18596.0584909
1637107200|2021-11-17|0.0958130318974|109830620.31|1151055844.66|1.587149E-6|19067.3136693
1637193600|2021-11-18|0.0871740647831|104596484.18|1047660674.65|1.530924E-6|18398.693174
1637280000|2021-11-19|0.0915162869066|76504733.36|1100241070.71|1.574621E-6|18930.6488884
1637366400|2021-11-20|0.0931016654243|57821925.92|1119721507.21|1.559565E-6|18756.6835076
1637452800|2021-11-21|0.0930997233389|63116994.26|1120097284.48|1.585203E-6|19071.8244047
1637539200|2021-11-22|0.0889549656073|76442332.44|1070614490.22|1.580318E-6|19019.8640223
1637625600|2021-11-23|0.0899888339485|62062104.52|1083456107.59|1.563145E-6|18820.1015947
1637712000|2021-11-24|0.0886649570467|69028762.14|1067578564.41|1.575414E-6|18968.9170614
1637798400|2021-11-25|0.0878880940181|69974158.51|1058664768.6|1.534502E-6|18483.9963012
1637884800|2021-11-26|0.0812943120745|103463118|979838133.81|1.517541E-6|18290.8804254
1637971200|2021-11-27|0.0838473618096|58117724.01|1010977742.54|1.52964E-6|18443.4186207
1638057600|2021-11-28|0.0840592646365|67551338.93|1013898655.01|1.468324E-6|17710.5014558
1638144000|2021-11-29|0.0915596129122|281137588.23|1104778609.99|1.583896E-6|19111.6406633
1638230400|2021-11-30|0.0876635267451|100578796.87|1058147718.6|1.53781E-6|18562.2254039
1638316800|2021-12-01|0.0869805834422|67655126.21|1050279671.74|1.519847E-6|18351.962531
1638403200|2021-12-02|0.0860591737896|56368465|1039525080.09|1.523769E-6|18405.8947119
1638489600|2021-12-03|0.0818222537664|90065793.19|988713276.72|1.526585E-6|18446.7524184
1638576000|2021-12-04|0.0701847697251|165197754.46|848387639.95|1.426499E-6|17243.4008794
1638662400|2021-12-05|0.0660590846851|79352538.2337|798755292.89|1.342478E-6|16232.6091811
1638662400|2021-12-05|0.0660968651447|79343423.3883|799212116.39|1.342921E-6|16237.9681138