1552694400|2019-03-16|0.00135701185917|18333.2515496|0|3.3517E-7|0
1552780800|2019-03-17|0.00147391509537|8403.48734781|0|3.66169E-7|0
1552867200|2019-03-18|0.0013459409416|24933.1318529|0|3.33773E-7|0
1552953600|2019-03-19|0.0014087331281|18347.4066325|0|3.46025E-7|0
1553040000|2019-03-20|0.00151012776902|28977.9751339|0|3.69452E-7|0
1553126400|2019-03-21|0.00157511799662|17626.4393178|0|3.90913E-7|0
1553212800|2019-03-22|0.00169074293712|18946.5013079|0|4.20168E-7|0
1553299200|2019-03-23|0.00157271579016|17899.9723459|0|3.89689E-7|0
1553385600|2019-03-24|0.00156996848316|18408.2649657|0|3.90329E-7|0
1553472000|2019-03-25|0.00154549539787|34423.8813176|0|3.89974E-7|0
1553558400|2019-03-26|0.00155145265078|12476.8475961|0|3.89315E-7|0
1553644800|2019-03-27|0.00166875168795|29941.6697543|0|4.08301E-7|0
1553731200|2019-03-28|0.00161317409897|51617.787015|0|3.96444E-7|0
1553817600|2019-03-29|0.00162398058386|51624.9814428|0|3.9625E-7|0
1553904000|2019-03-30|0.00164185753437|52069.1248531|0|3.99804E-7|0
1553990400|2019-03-31|0.00163268312261|51143.4917269|0|3.97691E-7|0
1554076800|2019-04-01|0.00184045288256|36904.562311|0|4.4261E-7|0
1554163200|2019-04-02|0.00210548853353|58586.134484|0|4.31463E-7|0
1554249600|2019-04-03|0.00217288843736|95564.3093567|0|4.36935E-7|0
1554336000|2019-04-04|0.00177306017035|55566.9478429|0|3.60173E-7|0
1554422400|2019-04-05|0.00175903509474|114450.76555|0|3.49245E-7|0
1554508800|2019-04-06|0.00175261847189|5747.96028717|0|3.4638E-7|0
1554595200|2019-04-07|0.00167572806668|17949.9572591|0|3.22324E-7|0
1554681600|2019-04-08|0.00159700913279|198330.743637|0|3.01905E-7|0
1554768000|2019-04-09|0.00161084582701|161865.421919|0|3.09483E-7|0
1554854400|2019-04-10|0.00159824084774|217082.263549|0|3.00164E-7|0
1554940800|2019-04-11|0.00147048538173|263029.41013|0|2.90352E-7|0
1555027200|2019-04-12|0.00152693097397|259469.622079|0|3.00014E-7|0
1555113600|2019-04-13|0.00147760495478|267545.189511|0|2.89921E-7|0
1555200000|2019-04-14|0.00149165389997|488001.629101|0|2.88648E-7|0
1555286400|2019-04-15|0.00141209956195|540128.373596|0|2.7868E-7|0
1555372800|2019-04-16|0.00150895360116|565271.747212|0|2.88212E-7|0
1555459200|2019-04-17|0.00165151137129|460121.783755|0|3.14458E-7|0
1555545600|2019-04-18|0.00151906901025|466973.461116|0|2.86704E-7|0
1555632000|2019-04-19|0.00160958075134|380413.941273|0|3.03476E-7|0
1555718400|2019-04-20|0.00152754074095|414072.021765|0|2.8617E-7|0
1555804800|2019-04-21|0.00151938212228|472846.834393|0|2.85892E-7|0
1555891200|2019-04-22|0.00165078395234|777467.129953|0|3.05737E-7|0
1555977600|2019-04-23|0.0017044980058|488827.338604|0|3.05884E-7|0
1556064000|2019-04-24|0.00138000308742|507177.718515|0|2.52523E-7|0
1556150400|2019-04-25|0.0015893988607|572117.786541|0|3.05037E-7|0
1556236800|2019-04-26|0.00142667677166|595504.175741|0|2.70237E-7|0
1556323200|2019-04-27|0.00163285944834|686684.497384|0|3.09941E-7|0
1556409600|2019-04-28|0.00168302677957|573608.410881|0|3.18445E-7|0
1556496000|2019-04-29|0.00147961372811|767034.205059|0|2.81973E-7|0
1556582400|2019-04-30|0.0016079945583|814637.987998|0|3.00519E-7|0
1556668800|2019-05-01|0.00144074169549|361339.529086|0|2.66671E-7|0
1556755200|2019-05-02|0.00156844457898|858185.294299|0|2.84898E-7|0
1556841600|2019-05-03|0.00123770530124|527254.004525|0|2.14571E-7|0
1556928000|2019-05-04|0.00135127138118|557580.737429|0|2.31733E-7|0
1557014400|2019-05-05|0.00143257593474|745259.179295|0|2.47179E-7|0
1557100800|2019-05-06|0.0012632247729|619185.287908|0|2.19813E-7|0
1557187200|2019-05-07|0.00100139648049|493515.569165|0|1.71781E-7|0
1557273600|2019-05-08|0.000992997159744|420418.55336|0|1.65985E-7|0
1557360000|2019-05-09|0.000861762078759|1562807.15997|0|1.39567E-7|0
1557446400|2019-05-10|0.000762942930899|570391.466835|0|1.19605E-7|0
1557532800|2019-05-11|0.000925790606131|1273604.33045|0|1.28497E-7|0
1557619200|2019-05-12|0.000638981067377|666956.499061|0|9.1645E-8|0
1557705600|2019-05-13|0.000851215259051|536987.20745|0|1.08922E-7|0
1557792000|2019-05-14|0.000795799818114|804071.562163|0|9.9544E-8|0
1557878400|2019-05-15|0.000892313851678|1400263.58573|0|1.0875E-7|0
1557964800|2019-05-16|0.000707867008599|690190.156039|0|8.9775E-8|0
1558051200|2019-05-17|0.000581788995575|525841.1133|0|7.9221E-8|0
1558137600|2019-05-18|0.000363359654613|444983.165672|0|4.9972E-8|0
1558224000|2019-05-19|0.000418228148121|555262.573709|0|5.1018E-8|0
1558310400|2019-05-20|0.000551495745699|609962.190749|0|6.9124E-8|0
1558396800|2019-05-21|0.000550493903249|675354.54756|0|6.9129E-8|0
1558483200|2019-05-22|0.000458109723955|403923.273884|0|5.9649E-8|0
1558569600|2019-05-23|0.00040228007018|424221.395954|0|5.1039E-8|0
1558656000|2019-05-24|0.000478632458008|489461.967925|0|5.9924E-8|0
1558742400|2019-05-25|0.000339721991104|324144.917881|0|4.2188E-8|0
1558828800|2019-05-26|0.000433082638907|688863.309067|0|4.9933E-8|0
1558915200|2019-05-27|0.000443735686088|570971.066375|0|5.0391E-8|0
1559001600|2019-05-28|0.000518056362525|656737.805863|0|5.941E-8|0
1559088000|2019-05-29|0.000431856289846|853638.07874|0|4.9871E-8|0
1559174400|2019-05-30|0.000414219242427|551066.686608|0|4.9789E-8|0
1559260800|2019-05-31|0.000423368912022|543818.413328|0|4.9375E-8|0
1559347200|2019-06-01|0.000343278923851|498889.52917|0|4.0084E-8|0
1559433600|2019-06-02|0.000352269756182|679985.50574|0|4.0292E-8|0
1559520000|2019-06-03|0.000569243134992|1313987.87289|0|6.9344E-8|0
1559606400|2019-06-04|0.000680341449251|799111.773827|0|8.8267E-8|0
1559692800|2019-06-05|0.000682006341241|678143.957512|0|8.7166E-8|0
1559779200|2019-06-06|0.000424963881592|721628.520987|0|5.4329E-8|0
1559865600|2019-06-07|0.000519840782166|847209.634229|0|6.4625E-8|0
1559952000|2019-06-08|0.000559626250318|743192.55768|0|7.0357E-8|0
1560038400|2019-06-09|0.000443436802141|488140.254063|0|5.7679E-8|0
1560124800|2019-06-10|0.000328027652794|436408.77741|0|4.1002E-8|0
1560211200|2019-06-11|0.00039365517098|878238.002632|0|4.9656E-8|0
1560297600|2019-06-12|0.000368385076102|896942.731768|0|4.5224E-8|0
1560384000|2019-06-13|0.000404483830727|1430198.47179|0|4.9142E-8|0
1560470400|2019-06-14|0.000324949822312|846979.740944|0|3.7377E-8|0
1560556800|2019-06-15|0.000316664266214|1135125.0982|0|3.5828E-8|0
1560643200|2019-06-16|0.000347826559228|656282.367643|0|3.8671E-8|0
1560729600|2019-06-17|0.000328914178267|262853.612301|0|3.529E-8|0
1560816000|2019-06-18|0.000511492363991|346612.457002|0|5.6321E-8|0
1560902400|2019-06-19|0.0004376316211|334485.651244|0|4.7192E-8|0
1560988800|2019-06-20|0.000365562570606|158808.033945|0|3.8371E-8|0
1561075200|2019-06-21|0.000311100373505|746052.065225|0|3.0667E-8|0
1561161600|2019-06-22|0.000410943559392|383325.697961|0|3.84E-8|0
1561248000|2019-06-23|0.000386883179144|234950.828143|0|3.564E-8|0
1561334400|2019-06-24|0.000330057518849|731539.926664|0|2.9975E-8|0
1561420800|2019-06-25|0.000353084076064|1677289.28993|0|2.9945E-8|0
1561507200|2019-06-26|0.000310668108589|445232.308727|0|2.3868E-8|0
1561593600|2019-06-27|0.000223222493554|658764.656607|0|1.9961E-8|0
1561680000|2019-06-28|0.000266263228736|1091057.79699|0|2.146E-8|0
1561766400|2019-06-29|0.000251223619857|1321357.8702|0|2.1006E-8|0
1561852800|2019-06-30|0.00022052995106|594505.620176|0|2.0387E-8|0
1561939200|2019-07-01|0.000204259611327|768990.091096|0|1.93E-8|0
1562025600|2019-07-02|0.000135387329675|503313.057473|0|1.2534E-8|0
1562112000|2019-07-03|0.00018881056922|1121974.49249|0|1.5785E-8|0
1562198400|2019-07-04|0.000225465039955|1980626.45344|0|2.0103E-8|0
1562284800|2019-07-05|0.000174840567118|665705.125674|0|1.5926E-8|0
1562371200|2019-07-06|0.000111116353786|526987.517601|0|9.914E-9|0
1562457600|2019-07-07|0.000156042548183|859162.260004|0|1.3627E-8|0
1562544000|2019-07-08|0.000195766492395|1379559.59996|0|1.5934E-8|0
1562630400|2019-07-09|0.000217123506238|1569947.05729|0|1.7268E-8|0
1562716800|2019-07-10|0.000191650447928|1111349.91348|0|1.5765E-8|0
1562803200|2019-07-11|0.000176620784415|1465006.21424|0|1.5549E-8|0
1562889600|2019-07-12|0.000170023968694|834648.504942|0|1.4389E-8|0
1562976000|2019-07-13|0.000167814991582|907081.188726|0|1.473E-8|0
1563062400|2019-07-14|0.000175320475356|710015.414338|0|1.7094E-8|0
1563148800|2019-07-15|8.56039606672E-5|713918.503234|0|7.857E-9|0
1563235200|2019-07-16|6.83910329088E-5|532673.797753|0|7.216E-9|0
1563321600|2019-07-17|5.26470458347E-5|621483.011547|0|5.431E-9|0
1563408000|2019-07-18|3.681847331E-5|481652.091367|924615.219324|3.452E-9|86.689410238
1563494400|2019-07-19|5.26545001137E-5|358568.747585|1322302.30627|5.0E-9|125.564035687
1563580800|2019-07-20|5.92360012151E-5|557482.679002|1487582.2741|5.502E-9|138.170664869
1563667200|2019-07-21|5.57431060154E-5|468812.510129|1399865.8706|5.259E-9|132.068252735
1563753600|2019-07-22|4.68630352426E-5|453132.23743|1176862.9384|4.531E-9|113.78618449
1563840000|2019-07-23|5.30346734527E-5|243988.512722|1331850.17388|5.357E-9|134.529373276
1563926400|2019-07-24|4.09267601857E-5|195494.946204|1027786.33526|4.171E-9|104.745569523
1564012800|2019-07-25|3.09250848819E-5|323996.950265|776616.070125|3.12E-9|78.3519963824
1564099200|2019-07-26|3.67945709656E-5|498564.611887|924015.413842|3.728E-9|93.6205905492
1564185600|2019-07-27|2.82915195374E-5|367840.735458|710479.819374|2.985E-9|74.9617657697
1564272000|2019-07-28|2.24730981241E-5|264355.412016|564362.8535|2.352E-9|59.065351119
1564358400|2019-07-29|4.30130728112E-5|678703.035864|1080179.52734|4.519E-9|113.484830658
1564444800|2019-07-30|2.99663079682E-5|350151.450166|752538.478692|3.119E-9|78.326883563
1564531200|2019-07-31|3.02941150469E-5|373987.621248|760770.638642|3.004E-9|75.4389093374
1564617600|2019-08-01|2.23518944165E-5|351798.825645|561319.086686|2.149E-9|53.9674487903
1564704000|2019-08-02|2.45109475094E-5|258593.243988|615538.996982|2.33E-9|58.5128690933
1564790400|2019-08-03|2.92214461908E-5|242048.223801|733832.899433|2.7E-9|67.804612254
1564876800|2019-08-04|2.68093585658E-5|193512.84264|673258.578642|2.444E-9|61.3757304995
1564963200|2019-08-05|2.94328260994E-5|540129.304982|739141.244892|2.493E-9|62.6062586478
1565049600|2019-08-06|3.03737313449E-5|420977.734338|762770.028351|2.646E-9|66.4485200089
1565136000|2019-08-07|2.67141526265E-5|473818.675421|670867.689087|2.237E-9|56.1773768934
1565222400|2019-08-08|2.45249100601E-5|317235.051587|615889.635996|2.049E-9|51.456166855
1565308800|2019-08-09|3.37272876425E-5|392332.142485|846987.281844|2.843E-9|71.3957454215
1565395200|2019-08-10|3.07921131018E-5|442209.866794|773276.773833|2.712E-9|68.1059660862
1565481600|2019-08-11|2.98446038227E-5|343473.627502|749482.144471|2.59E-9|65.0422021251
1565568000|2019-08-12|3.4446047971E-5|331038.597549|865037.380132|3.026E-9|75.9913913632
1565654400|2019-08-13|4.22963139869E-5|318966.940428|1062179.69246|3.882E-9|97.4879647296
1565740800|2019-08-14|3.31016229954E-5|275388.787478|831275.078585|3.293E-9|82.6965141305
1565827200|2019-08-15|2.92516985586E-5|202931.287774|734592.62168|2.837E-9|71.2450685054
1565913600|2019-08-16|2.69730035026E-5|239497.424044|677368.164377|2.6E-9|65.2933303187
1566000000|2019-08-17|2.31079953634E-5|148925.065237|580306.913179|2.258E-9|56.7047460998
1566086400|2019-08-18|2.45572803187E-5|326340.673723|616702.544453|2.374E-9|59.6178331448
1566172800|2019-08-19|2.85511537923E-5|237170.307834|716999.967515|2.616E-9|65.6951354283
1566259200|2019-08-20|2.90833093261E-5|108090.562861|730363.893303|2.702E-9|67.8548378927
1566345600|2019-08-21|2.62341567776E-5|98084.2652645|658813.640043|2.588E-9|64.9919764864
1566432000|2019-08-22|2.31365778693E-5|176181.73442|581024.700486|2.284E-9|57.357679403
1566518400|2019-08-23|2.49223339392E-5|155746.246464|625870.070078|2.395E-9|60.1452023512
1566604800|2019-08-24|2.40650708693E-5|173045.981501|604341.777466|2.369E-9|59.492269048
1566691200|2019-08-25|6.32681017956E-5|308819.923818|1588840.47449|6.24E-9|156.703999005
1566777600|2019-08-26|2.56938872643E-5|112876.373623|645245.975047|2.478E-9|62.2295688355
1566864000|2019-08-27|2.26871814371E-5|62239.8343934|569739.111753|2.227E-9|55.9262509269
1566950400|2019-08-28|2.05947493497E-5|74313.8591751|517192.240641|2.111E-9|53.0131637659
1567036800|2019-08-29|1.9098528021E-5|150231.321675|479617.903204|2.008E-9|50.4265432695
1567123200|2019-08-30|1.72052180413E-5|63329.2782811|432071.549811|1.793E-9|45.0272868935
1567209600|2019-08-31|1.89926148231E-5|86799.1644252|476958.124092|1.972E-9|49.5224817368
1567296000|2019-09-01|1.88798774387E-5|64812.6606845|474126.970411|1.935E-9|48.5933073837
1567382400|2019-09-02|3.23566837226E-5|164251.477438|812567.585555|3.127E-9|78.5277892449
1567468800|2019-09-03|1.82512203942E-5|51707.8846442|458339.618989|1.718E-9|43.143825367
1567555200|2019-09-04|2.26026461991E-5|125153.630608|567616.193508|2.133E-9|53.5656458136
1567641600|2019-09-05|1.3369813344E-5|108164.268224|335753.720665|1.264E-9|31.7426049266
1567728000|2019-09-06|2.01745200086E-5|60507.0421553|506639.096691|1.949E-9|48.9448868686
1567814400|2019-09-07|2.21127875372E-5|39533.9887379|555314.460933|2.103E-9|52.812261203
1567900800|2019-09-08|1.83543652331E-5|37501.1779716|460929.876798|1.758E-9|44.1483381812
1567987200|2019-09-09|1.7491833682E-5|26752.0290662|439269.276906|1.692E-9|42.4908920378
1568073600|2019-09-10|1.56892232422E-5|30118.2013641|394000.644765|1.551E-9|38.949984368
1568160000|2019-09-11|1.65101375789E-5|137618.59087|414616.119028|1.622E-9|40.7329946131
1568246400|2019-09-12|1.67064730272E-5|70946.7430594|419546.65587|1.605E-9|40.3060766671
1568332800|2019-09-13|1.45681164447E-5|140726.903503|365846.491162|1.406E-9|35.3086254168
1568419200|2019-09-14|1.52336650056E-5|81880.3690419|382560.292608|1.471E-9|36.9409587397
1568505600|2019-09-15|1.77437523387E-5|17949.329623|445595.664876|1.715E-9|43.068486906
1568592000|2019-09-16|1.91195168735E-5|38370.2594889|480144.992487|1.86E-9|46.7098458572
1568678400|2019-09-17|1.89962192563E-5|53534.7671618|477048.641576|1.855E-9|46.5842817554
1568764800|2019-09-18|1.61001818098E-5|53362.1449852|404320.973445|1.579E-9|39.6531433379
1568851200|2019-09-19|1.65113422224E-5|57501.9899992|414646.371023|1.608E-9|40.3814151282
1568937600|2019-09-20|1.65201704225E-5|30368.3455636|414868.072027|1.623E-9|40.7581074335
1569024000|2019-09-21|1.60775374207E-5|48173.6796117|403752.30897|1.605E-9|40.3060766671
1569110400|2019-09-22|1.58774245974E-5|26634.3648083|398726.911588|1.577E-9|39.6029176972
1569196800|2019-09-23|1.44079885762E-5|96353.1002716|361825.228767|1.481E-9|37.1920869433
1569283200|2019-09-24|1.39263213766E-5|86668.8569226|349729.206913|1.615E-9|40.5572048706
1569369600|2019-09-25|1.35752943055E-5|73358.3092419|340913.927138|1.6E-9|40.1805125653
1569456000|2019-09-26|1.98767433463E-5|85038.9103385|499161.084865|2.448E-9|61.4761842249
1569542400|2019-09-27|1.54966382589E-5|47176.1708581|389164.292676|1.878E-9|47.1618766236
1569628800|2019-09-28|2.28037210884E-5|89462.4551569|572665.75108|2.765E-9|69.436948277
1569715200|2019-09-29|5.13114614293E-5|150115.073755|1288575.51294|6.331E-9|158.989265657
1569801600|2019-09-30|4.87823485187E-5|68984.0268839|1225062.35476|5.882E-9|147.713609318
1569888000|2019-10-01|4.81449008487E-5|83065.1195154|1209054.24594|5.771E-9|144.926086259
1569974400|2019-10-02|3.72503207647E-5|49349.1475407|935460.613468|4.438E-9|111.450696728
1570060800|2019-10-03|3.84684802664E-5|76431.0389817|966052.034196|4.657E-9|116.950404385
1570147200|2019-10-04|4.22550015047E-5|134906.035272|1061142.26182|5.149E-9|129.305911999
1570233600|2019-10-05|4.70990672217E-5|155401.033076|1182790.41395|5.778E-9|145.101876002
1570320000|2019-10-06|1.84546921156E-5|50364.7037312|463449.367775|2.31E-9|58.0106150162
1570406400|2019-10-07|1.58436643613E-5|78937.0391613|397879.096844|1.921E-9|48.2417278987
1570492800|2019-10-08|3.69634920006E-5|172223.901413|928257.534243|4.492E-9|112.806789027
1570579200|2019-10-09|1.99370769819E-5|63311.461414|500676.232617|2.319E-9|58.2366303994
1570665600|2019-10-10|1.60075404735E-5|52286.1135244|401994.48821|1.864E-9|46.8102971386
1570752000|2019-10-11|2.62200297843E-5|90279.7973448|658458.897632|3.151E-9|79.1304969333
1570838400|2019-10-12|2.93098744049E-5|67995.5293269|736053.610509|3.516E-9|88.2966763623
1570924800|2019-10-13|2.23129743379E-5|77843.6781641|560341.716096|2.682E-9|67.3525841876
1571011200|2019-10-14|1.83783970888E-5|73877.281135|461533.384473|2.195E-9|55.1226406756
1571097600|2019-10-15|1.51687325041E-5|43597.7901696|380929.654363|1.849E-9|46.4336048333
1571184000|2019-10-16|1.49029043466E-5|58070.3930595|374253.959599|1.852E-9|46.5089432944
1571270400|2019-10-17|1.54248470444E-5|72098.5618295|387361.412804|1.903E-9|47.7896971324
1571356800|2019-10-18|1.65435139617E-5|72774.9810634|415454.294133|2.075E-9|52.1091022332
1571443200|2019-10-19|1.5451245577E-5|96580.2275568|388024.35441|1.934E-9|48.5681945633
1571529600|2019-10-20|1.5810844373E-5|81115.3709686|397054.894374|1.923E-9|48.2919535394
1571616000|2019-10-21|1.54186856211E-5|39716.9814003|387206.682087|1.87E-9|46.9609740607
1571702400|2019-10-22|1.36495146296E-5|70051.1584391|342777.808803|1.69E-9|42.4406663971
1571788800|2019-10-23|1.35771503911E-5|93017.3546495|340960.538682|1.807E-9|45.3788663785
1571875200|2019-10-24|1.37102523104E-5|75256.8260481|344330.523774|1.83E-9|45.9601212466
1571961600|2019-10-25|1.43083144287E-5|81937.5201799|359379.363065|1.652E-9|41.4929872237
1572048000|2019-10-26|1.37676529066E-5|77783.474001|345799.664742|1.489E-9|37.3989455061
1572134400|2019-10-27|1.46879463751E-5|105166.776078|368914.510463|1.538E-9|38.6296697034
1572220800|2019-10-28|1.41750611433E-5|75626.0772562|356032.464234|1.531E-9|38.4538519609
1572307200|2019-10-29|1.45430507365E-5|73136.5396824|365275.192738|1.543E-9|38.7552538052
1572393600|2019-10-30|1.0703460498E-5|37279.9079761|268836.894487|1.163E-9|29.2108620709
1572480000|2019-10-31|1.61292922008E-5|107087.673169|405116.534634|1.753E-9|44.0297860794
1572566400|2019-11-01|1.39364473871E-5|42455.15202|350039.245385|1.505E-9|37.8008146318
1572652800|2019-11-02|8.36388984919E-6|13020.2525835|210074.318797|8.97E-10|22.5297878569
1572739200|2019-11-03|1.39093783191E-5|101828.966103|349359.356467|1.506E-9|37.8259314521
1572825600|2019-11-04|1.47669376658E-5|81286.7247585|370898.520521|1.569E-9|39.4082911344
1572912000|2019-11-05|1.2917694632E-5|79322.9015759|324451.415451|1.383E-9|34.7365625487
1572998400|2019-11-06|1.61558136205E-5|82379.4951983|405782.668368|1.726E-9|43.3516319298
1573084800|2019-11-07|1.45231823534E-5|63702.1278245|364776.162129|1.567E-9|39.3580574937
1573171200|2019-11-08|1.33727272965E-5|52577.4928738|335880.38914|1.519E-9|38.1524501167
1573257600|2019-11-09|1.16015130366E-5|35373.1376219|291393.118767|1.316E-9|33.053735585
1573344000|2019-11-10|1.35323936409E-5|62207.614968|339890.700029|1.494E-9|37.5245296079
1573430400|2019-11-11|1.41554669701E-5|124052.68133|355540.320905|1.616E-9|40.588781691
1573516800|2019-11-12|1.23094723399E-5|64822.3073352|309174.805406|1.396E-9|35.0630812132
1573603200|2019-11-13|1.31104877716E-5|83807.1166936|329293.766104|1.488E-9|37.3738286858
1573689600|2019-11-14|1.17751796117E-5|69434.0824443|295755.070935|1.352E-9|33.9579411177
1573776000|2019-11-15|1.14217595571E-5|54477.8806777|286878.282915|1.345E-9|33.7821233752
1573862400|2019-11-16|1.23488276311E-5|58129.2801787|310163.285185|1.444E-9|36.2686885902
1573948800|2019-11-17|1.06027406345E-5|36351.2914635|266307.13177|1.236E-9|31.0443899567
1574035200|2019-11-18|1.35586529813E-5|87894.835011|340550.251164|1.632E-9|40.9906508166
1574121600|2019-11-19|1.44785526132E-5|70368.6513467|363655.204962|1.764E-9|44.3060711033
1574208000|2019-11-20|1.34048039981E-5|59096.9331764|336686.053892|1.67E-9|41.9450899901
1574294400|2019-11-21|1.36331759616E-5|68520.820545|342422.031473|1.784E-9|44.8084075103
1574380800|2019-11-22|9.64337076925E-6|26780.1901592|242210.811212|1.322E-9|33.2044365071
1574467200|2019-11-23|8.93193727756E-6|23404.4461808|224341.864008|1.207E-9|30.3160021665
1574553600|2019-11-24|1.11491379888E-5|38904.9508801|280030.895959|1.582E-9|39.734809799
1574640000|2019-11-25|1.10504080109E-5|57899.3613426|277551.112841|1.546E-9|38.8306042662
1574726400|2019-11-26|1.26924254902E-5|46423.672069|318793.370885|1.758E-9|44.1553701812
1574812800|2019-11-27|1.01242281731E-5|22656.5587964|254288.42024|1.344E-9|33.7570065549
1574899200|2019-11-28|1.09401370347E-5|71883.9607422|274781.456541|1.466E-9|36.821258638
1574985600|2019-11-29|1.22350082301E-5|47521.5474187|307304.503737|1.576E-9|39.5841088768
1575072000|2019-11-30|1.18728037245E-5|16937.870276|298207.078239|1.568E-9|39.383174314
1575158400|2019-12-01|9.07919682362E-6|7791.1237256|228040.555571|1.223E-9|30.7178712921
1575244800|2019-12-02|1.03873185424E-5|18426.7375754|260896.413782|1.419E-9|35.6407680814
1575331200|2019-12-03|7.40064928756E-6|18889.8123743|185880.778654|1.011E-9|25.3931053772
1575417600|2019-12-04|7.49183786769E-6|25.954491739|188171.145839|1.033E-9|25.945675425
1575504000|2019-12-05|1.40130170093E-5|17516.3926703|351962.430831|1.881E-9|47.2447390846
1575590400|2019-12-06|1.41740744296E-5|10016.0310312|356007.681123|1.878E-9|47.1693886235
1575676800|2019-12-07|1.39784615716E-5|8328.30246987|351094.50811|1.85E-9|46.4661176537
1575763200|2019-12-08|1.38857539096E-5|6167.03436217|348765.986418|1.836E-9|46.1144821687
1575849600|2019-12-09|1.38541721841E-5|8298.40484903|347972.753892|1.872E-9|47.0186877014
1575936000|2019-12-10|1.4136867382E-5|9117.92287091|355073.158393|1.942E-9|48.7768651262
1576022400|2019-12-11|1.68933503125E-5|58539.11903|424307.244965|2.341E-9|58.7984764471
1576108800|2019-12-12|1.59709606432E-5|33705.5210808|401139.749345|2.205E-9|55.3825888791
1576195200|2019-12-13|7.5928569943E-6|132.084409902|190708.425094|1.044E-9|26.2219604489
1576281600|2019-12-14|1.59769664037E-5|12669.8745996|401290.594953|2.242E-9|56.3119112322
1576368000|2019-12-15|1.5896852641E-5|22906.776741|399278.391967|2.223E-9|55.8346916454
1576454400|2019-12-16|1.51490866725E-5|31504.796536|380496.88847|2.185E-9|54.880252472
1576540800|2019-12-17|1.52299972723E-5|14019.9479341|382529.10547|2.293E-9|57.5928690702
1576627200|2019-12-18|1.5103649689E-5|12295.4419035|379355.655918|2.076E-9|52.1425190535
1576713600|2019-12-19|1.19101492083E-5|80.7012364261|299145.078046|1.654E-9|41.5432208644
1576800000|2019-12-20|1.4328371485E-5|22106.5185962|359883.132544|1.985E-9|49.8568884014
1576886400|2019-12-21|1.5797778636E-5|51092.7706449|396789.967982|2.197E-9|55.1816543163
1576972800|2019-12-22|1.46753703692E-5|51745.8147287|368598.641182|1.954E-9|49.0782669704
1577059200|2019-12-23|1.58996654657E-5|34495.6491608|399349.04118|2.162E-9|54.3025656039
1577145600|2019-12-24|1.53674637399E-5|14914.4005904|385981.776865|2.099E-9|52.7201992048
1577232000|2019-12-25|1.67841611044E-5|52029.5380899|421564.705531|2.307E-9|57.9444971727
1577318400|2019-12-26|2.27058619416E-5|49099.0553696|570298.982696|3.137E-9|78.79145541
1577404800|2019-12-27|2.77437723289E-5|22670.9494216|696835.256729|3.806E-9|95.5946060856
1577491200|2019-12-28|2.84800185231E-5|16479.1476545|715327.417768|3.892E-9|97.7546523608
1577577600|2019-12-29|2.48508228382E-5|28193.7010994|624173.573337|3.348E-9|84.0911038293
1577664000|2019-12-30|2.45491748199E-5|23286.7157367|616597.135217|3.366E-9|84.5432065381
1577750400|2019-12-31|9.82558399843E-5|6703.40624921|2467873.96713|1.3659E-8|343.070605497
1577836800|2020-01-01|5.09077694992E-5|11323.2186293|1278641.1382|7.07E-9|177.575897274
1577923200|2020-01-02|4.74719373761E-5|29585.5048199|1192343.97099|6.796E-9|170.693889374
1578009600|2020-01-03|7.05416691887E-5|16924.4018866|1771782.2067|9.604E-9|241.221911941
1578096000|2020-01-04|7.02906106614E-5|10710.6484971|1765476.41558|9.485E-9|238.233010699
1578182400|2020-01-05|6.80900064205E-5|26923.528469|1710204.24123|9.187E-9|230.748199188
1578268800|2020-01-06|7.42987107677E-5|17357.9740422|1866147.13308|9.563E-9|240.192122437
1578355200|2020-01-07|4.30095133386E-5|19953.3349344|1080262.08238|5.268E-9|132.315392764
1578441600|2020-01-08|9.75571247727E-5|10121.6758994|2450324.46492|1.2074E-8|303.260450309
1578528000|2020-01-09|7.60910085336E-5|8090.45244995|1911163.94835|9.657E-9|242.55310325
1578614400|2020-01-10|7.21239811728E-5|7066.2225285|1811524.84749|8.832E-9|221.831729098
1578700800|2020-01-11|2.45581656387E-5|21157.0122807|616822.955968|3.055E-9|76.7318764034
1578787200|2020-01-12|5.97648767465E-5|4307.87555459|1501103.48143|7.295E-9|183.227181134
1578873600|2020-01-13|5.54454369818E-5|9586.90368826|1392612.90266|6.808E-9|170.99529118
1578960000|2020-01-14|7.54306946482E-5|4549.40344933|1894578.96523|8.545E-9|214.623202575
1579046400|2020-01-15|5.06192986626E-5|8821.17521988|1271395.66894|5.748E-9|144.371464997
1579132800|2020-01-16|5.06692030504E-5|6176.29195628|1272649.10832|5.808E-9|145.878474027
1579219200|2020-01-17|7.46767746172E-5|3559.31965448|1875642.89366|8.363E-9|210.051941853
1579305600|2020-01-18|0.000154665846866|2479.77424344|3884713.7956|1.7295E-8|434.395352667
1579392000|2020-01-19|9.2794669978E-5|3417.97733809|2330706.75864|1.0658E-8|267.69503722
1579478400|2020-01-20|7.82721614157E-5|6292.57584562|1965947.56647|9.041E-9|227.081143883
1579564800|2020-01-21|0.000111165547773|5602.62365169|2792124.73716|1.2711E-8|319.259862836
1579651200|2020-01-22|9.82858158247E-5|4196.61040009|2468626.86483|1.1322E-8|284.37260381
1579737600|2020-01-23|5.99682681814E-5|21351.1923952|1506212.02691|7.134E-9|179.183373572
1579824000|2020-01-24|0.000114287503871|4768.59153687|2870538.33764|1.3532E-8|339.880769719
1579910400|2020-01-25|0.000112676332719|5524.96509617|2830070.84641|1.3465E-8|338.19794297
1579996800|2020-01-26|0.000112232173256|4730.6581034|2818914.97439|1.3055E-8|327.900047937
1580083200|2020-01-27|0.000114147742131|4959.6611506|2867027.96757|1.2811E-8|321.771544551
1580169600|2020-01-28|0.000147232893124|7924.47517435|3698021.65555|1.5732E-8|395.137767456
1580256000|2020-01-29|0.000152376847906|18029.8421821|3827221.42726|1.6355E-8|410.785544543
1580342400|2020-01-30|0.000174687605038|18083.7683947|4387596.63469|1.8371E-8|461.421047924
1580428800|2020-01-31|0.000175072892046|15843.8322681|4397273.81802|1.8723E-8|470.262167562
1580515200|2020-02-01|0.000172575129377|18046.8811184|4334537.96977|1.8373E-8|461.471281558
1580601600|2020-02-02|0.000166583389738|14591.2500879|4184044.54083|1.7827E-8|447.757499392
1580688000|2020-02-03|0.000168545091928|9593.0568333|4233316.25605|1.8136E-8|455.518595893
1580774400|2020-02-04|0.000181709354187|10881.2574634|4563960.62416|1.9792E-8|497.112045099
1580860800|2020-02-05|0.000197428566976|5802.91049192|4958777.21758|2.0537E-8|515.824073878
1580947200|2020-02-06|0.00020654687095|11701.7139865|5187799.99124|2.1228E-8|533.179794531
1581033600|2020-02-07|0.000185713457112|16861.7974122|4664530.94519|1.8958E-8|476.164619593
1581120000|2020-02-08|0.000232729752944|19030.2708171|5845430.65083|2.3591E-8|592.530833464
1581206400|2020-02-09|0.000247957889903|11086.3569658|6227912.98242|2.451E-8|615.613188428
1581292800|2020-02-10|0.000261946787617|3220.85053052|6579269.56848|2.6576E-8|667.504532667
1581379200|2020-02-11|0.000321525872405|5310.27109978|8075706.54726|3.1497E-8|791.104389878
1581465600|2020-02-12|0.000287949748565|7989.38515574|7232381.18405|2.7886E-8|700.407563138
1581552000|2020-02-13|0.000298040664955|10363.9488458|7485832.88593|2.9179E-8|732.883607717
1581638400|2020-02-14|0.000367641028979|7492.68193006|9233972.50293|3.5651E-8|895.439648333
1581724800|2020-02-15|0.000440915101036|12280.1857853|11074383.9729|4.4585E-8|1119.83329278
1581811200|2020-02-16|0.000153186304579|2745.3529584|3847552.4025|1.542E-8|387.301320504
1581897600|2020-02-17|0.000146578480258|229.332204551|3681584.88725|1.5127E-8|379.942093078
1581984000|2020-02-18|0.000126197313161|1521.14739688|3169674.83991|1.2443E-8|312.528555839
1582070400|2020-02-19|0.000130128934505|3609.53845139|3268443.27707|1.3508E-8|339.279899237
1582156800|2020-02-20|0.00012184555074|2011.56766505|3060372.41888|1.2681E-8|318.506358321
1582243200|2020-02-21|0.000116666006087|2323.48703245|2930278.7429|1.2044E-8|302.506945795
1582329600|2020-02-22|0.000111367035141|1546.58879755|2797920.82522|1.1525E-8|289.547418317
1582416000|2020-02-23|8.99736793943E-5|1871.57094779|2260446.55836|9.066E-9|227.768927936
1582502400|2020-02-24|0.000109409489352|2018.17548315|2748740.57972|1.1338E-8|284.849338731
1582588800|2020-02-25|0.000308565640975|1947.17174052|7752224.2712|3.3031E-8|829.851694093
1582675200|2020-02-26|0.000468059138889|2895.58094557|11765472.1601|5.3065E-8|1333.88011963
1582761600|2020-02-27|0.000573243952596|1416.55883232|14409473.5148|6.5256E-8|1640.32188988
1582848000|2020-02-28|0.000866964963796|2405.09793787|21792656.7346|9.9968E-8|2512.86776216
1582934400|2020-02-29|0.000489591502364|2615.50160935|12306725.1812|5.6932E-8|1431.08382117
1583020800|2020-03-01|0.000310338061786|1050.25135407|7800881.39037|3.6244E-8|911.055329422
1583107200|2020-03-02|0.000318445226224|1235.41499438|8004668.92397|3.5903E-8|902.483707434
1583193600|2020-03-03|0.000607868170242|1946.43914522|15279814.0423|6.9172E-8|1738.75742912
1583280000|2020-03-04|0.000507708171003|888.687543304|12762119.8484|5.7989E-8|1457.65345164
1583366400|2020-03-05|0.000682698559657|1112.84828829|17160804.8408|7.5197E-8|1890.20618744
1583452800|2020-03-06|0.000645030186381|2440.30005035|16213945.3619|7.0707E-8|1777.34229949
1583539200|2020-03-07|0.000754524820631|1864.13569803|18966281.6938|8.4683E-8|2128.65314535
1583625600|2020-03-08|0.000582181020748|3434.82700968|14634123.2712|7.1802E-8|1804.86701159
1583712000|2020-03-09|0.000623167624109|1549.11281792|15664392.1819|7.8647E-8|1976.92788307
1583798400|2020-03-10|0.000364228435797|1779.28962808|9155509.435|4.6048E-8|1157.49583785
1583884800|2020-03-11|0.000434725947699|2075.99338513|10927585.8901|5.4949E-8|1381.23781259
1583971200|2020-03-12|0.000271491955594|1346.65598591|6824418.1856|5.4617E-8|1372.89242043
1584057600|2020-03-13|0.000368307865629|788.412663688|9258052.9342|6.6198E-8|1664.00081381
1584144000|2020-03-14|0.000662163610641|3205.88941711|16644723.3279|1.2733E-7|3200.67818176
1584230400|2020-03-15|0.000266939940978|1318.34155499|6710035.6941|4.9504E-8|1244.37581646
1584316800|2020-03-16|0.000306814926653|2042.71703019|7712368.18957|6.1186E-8|1538.02477994
1584403200|2020-03-17|0.000391992955276|1124.37806302|9853477.57289|7.5014E-8|1885.61747527
1584489600|2020-03-18|0.000501043992485|1467.01943609|12594679.7679|9.5648E-8|2404.29173588
1584576000|2020-03-19|0.000760436668693|1621.81887406|19115000.8175|1.22826E-7|3087.46170072
1584662400|2020-03-20|0.000277839187614|1951.97043899|6984008.68479|4.4822E-8|1126.68497183
1584748800|2020-03-21|0.000471071463433|1591.6932754|11841351.3578|7.6163E-8|1914.51385505
1584835200|2020-03-22|0.00053589074756|1543.08312364|13470717.5531|9.1915E-8|2310.47281471
1584921600|2020-03-23|0.000725452954374|1203.70817244|18235936.2208|1.13064E-7|2842.12488272
1585008000|2020-03-24|0.000546718173683|2029.54139563|13743033.805|8.1178E-8|2040.5979752
1585094400|2020-03-25|0.00100736030359|14167.5734494|25322381.9213|1.50778E-7|3790.16136304
1585180800|2020-03-26|0.00104284623871|15649.0463191|26214580.6709|1.55268E-7|3903.05431474
1585267200|2020-03-27|0.000871389946101|10120.3713966|21904592.6331|1.34686E-7|3385.67363163
1585353600|2020-03-28|0.000907706162606|11259.5601461|22817492.6867|1.45415E-7|3655.37421219
1585440000|2020-03-29|0.000918194829127|23116.4128136|23081151.8767|1.55047E-7|3897.49892018
1585526400|2020-03-30|0.000920510437308|6456.60100191|23139360.5514|1.43162E-7|3598.73935265
1585612800|2020-03-31|0.00100142243779|10665.0621029|25201027.2237|1.55533E-7|3914.02391166
1585699200|2020-04-01|0.00098012368458|8398.40689822|24792477.3774|1.48351E-7|3752.57619959
1585785600|2020-04-02|0.000999085382637|21223.2779726|25272118.3426|1.47062E-7|3719.97061742
1585872000|2020-04-03|0.00108636601445|20891.3183724|27479904.078|1.6134E-7|4081.13625148
1585958400|2020-04-04|0.00137365967473|12041.1249802|34747070.1359|2.00022E-7|5059.60725978
1586044800|2020-04-05|0.00102517438074|31044.4407258|25932046.1716|1.50958E-7|3818.52092631
1586131200|2020-04-06|0.000781739396765|31466.7034763|19774296.463|1.07503E-7|2719.31567152
1586217600|2020-04-07|0.00106735728583|26630.8871672|26999073.4627|1.48731E-7|3762.18839605
1586304000|2020-04-08|0.00181673136915|23415.8175379|45954681.1072|2.4771E-7|6265.88732399
1586390400|2020-04-09|0.0015402016912|27757.6537881|39421853.2219|2.10926E-7|5398.70450746
1586476800|2020-04-10|0.00137873615604|28547.4723556|35289101.8661|2.00821E-7|5140.0644676
1586563200|2020-04-11|0.00122713395462|9060.77732607|31408805.0409|1.78906E-7|4579.14448011
1586649600|2020-04-12|0.00131269932944|7639.92865623|33598872.5277|1.88306E-7|4819.73986603
1586736000|2020-04-13|0.00136361870832|6743.10949549|34902166.9546|1.99213E-7|5098.90729945
1586822400|2020-04-14|0.00126682288867|4090.97507722|32424653.3818|1.85142E-7|4738.75648294
1586908800|2020-04-15|0.00138316307506|14650.3050028|35452843.7997|2.08242E-7|5337.59990536
1586995200|2020-04-16|0.00139405624428|16955.2882355|35732054.4248|1.95882E-7|5020.79188954
1587081600|2020-04-17|0.00132305747741|13532.9346427|33912234.1612|1.86446E-7|4778.93101273
1587168000|2020-04-18|0.00133528525802|41952.4220017|34225653.1671|1.83983E-7|4715.80009502
1587254400|2020-04-19|0.00132965550563|31635.0720298|34081352.95|1.84946E-7|4740.483438
1587340800|2020-04-20|0.00132936412537|17830.7703748|34073884.3737|1.93167E-7|4951.20177927
1587427200|2020-04-21|0.00131119870258|28315.5369739|33608273.4069|1.90572E-7|4884.68747497
1587513600|2020-04-22|0.00136600298223|33195.3110765|35013001.1653|1.9193E-7|4919.49534597
1587600000|2020-04-23|0.00152691719282|37793.9573199|39137508.5904|2.05515E-7|5267.70221449
1587686400|2020-04-24|0.00146745488135|12871.1404086|37613387.4809|1.94342E-7|4981.31904614
1587772800|2020-04-25|0.0014091952711|31472.1836558|36120093.6682|1.86157E-7|4771.52344667
1587859200|2020-04-26|0.00142389653904|32164.9173088|36496912.4001|1.85406E-7|4752.27402758
1587945600|2020-04-27|0.00148987283668|24019.4433881|38187998.1563|1.91117E-7|4898.65676046
1588032000|2020-04-28|0.00156020973778|19387.1325881|39990853.664|1.99846E-7|5122.3960137
1588118400|2020-04-29|0.00154467406774|15934.0848129|39592647.7741|1.7551E-7|4498.6225612
1588204800|2020-04-30|0.00134712091008|43994.4748477|34529021.2452|1.55583E-7|3987.8593467
1588291200|2020-05-01|0.00148965732668|7482.0304472|38182474.265|1.68042E-7|4307.20490245
1588377600|2020-05-02|0.00120342656939|39595.700396|30845888.6434|1.33884E-7|3431.67673058
1588464000|2020-05-03|0.00125095112779|41330.6106234|32064024.6506|1.40596E-7|3603.71681166
1588550400|2020-05-04|0.0012377508292|32634.8077071|31725678.3396|1.38876E-7|3559.63025929
1588636800|2020-05-05|0.00118107828054|58195.1470405|30273063.6396|1.31186E-7|3362.52235949
1588723200|2020-05-06|0.00115719659967|73728.7854197|29660935.1662|1.24849E-7|3200.09417209
1588809600|2020-05-07|0.00127940263353|43308.2475085|32793285.5795|1.28564E-7|3295.31599885
1588896000|2020-05-08|0.00112043527434|50189.7309465|28718679.2975|1.13835E-7|2917.78644666
1588982400|2020-05-09|0.00113661289142|109085.653594|29133339.392|1.18472E-7|3036.64071603
1589068800|2020-05-10|0.00114675214719|61377.0447494|29393225.9213|1.30961E-7|3356.75522327
1589155200|2020-05-11|0.00107624162326|74667.4807897|27585920.1624|1.25118E-7|3206.98910382
1589241600|2020-05-12|0.00101318558432|117718.83044|25969685.6493|1.15076E-7|2949.59540683
1589328000|2020-05-13|0.000815399236542|77969.3182941|20900082.0574|8.7961E-8|2254.5914142
1589414400|2020-05-14|0.000813734548014|50864.8990469|20857413.233|8.36E-8|2142.81149858
1589500800|2020-05-15|0.001065001485|49406.732568|27297816.1252|1.1417E-7|2926.37307169
1589587200|2020-05-16|0.00092657176679|74549.5583653|23749624.8342|9.8813E-8|2532.74680155
1589673600|2020-05-17|0.000917773227177|48313.3272972|23524103.1613|9.4902E-8|2432.50115835
1589760000|2020-05-18|0.00109535246149|24272.9718275|28075763.7498|1.12614E-7|2886.49012083
1589846400|2020-05-19|0.000806294278197|56186.9064929|20666706.3464|8.2875E-8|2124.22850413
1589932800|2020-05-20|0.000985890004596|60757.8813259|25270053.0883|1.03527E-7|2653.57471308
1590019200|2020-05-21|0.000780362023359|61395.1442126|20002018.1425|8.5926E-8|2202.43087114
1590105600|2020-05-22|0.000987873288733|79895.4161994|25320888.0651|1.07581E-7|2757.48569173
1590192000|2020-05-23|0.000748775837156|69631.1955238|19192409.9727|8.1307E-8|2084.03797267
1590278400|2020-05-24|0.000739223975589|48449.2824762|18947579.3651|8.4095E-8|2155.49919824
1590364800|2020-05-25|0.000756830075547|47874.2123795|19398853.9277|8.4971E-8|2177.95258189
1590451200|2020-05-26|0.000668634065446|34276.5590492|17138238.8012|7.568E-8|1939.80830398
1590537600|2020-05-27|0.00054160179346|59841.0725016|13882183.6206|5.8991E-8|1512.04058747
1590624000|2020-05-28|0.000807616833413|56656.8545196|20700605.7068|8.4782E-8|2173.10818747
1590710400|2020-05-29|0.000686407913098|33774.5370027|17593813.0252|7.2719E-8|1863.91279145
1590796800|2020-05-30|0.000732714241801|88369.9053218|18780723.7142|7.5534E-8|1936.06607337
1590883200|2020-05-31|0.000626450371489|48649.2501325|16056998.3172|6.6214E-8|1697.17847568
1590969600|2020-06-01|0.000681626544657|63305.8998873|17471258.3449|6.7041E-8|1718.37590522
1591056000|2020-06-02|0.000708599362102|65791.1682157|18162617.9545|7.4356E-8|1905.87191135
1591142400|2020-06-03|0.000683853439502|102326.294476|17528337.4822|7.0816E-8|1815.13563497
1591228800|2020-06-04|0.00081967629885|92785.8237511|21009710.5059|8.3635E-8|2143.70860866
1591315200|2020-06-05|0.000878465519364|122234.368876|22516579.1388|9.0886E-8|2329.56418493
1591401600|2020-06-06|0.000790218276397|140459.991291|20254650.826|8.1857E-8|2098.13541674
1591488000|2020-06-07|0.000718230902575|132162.466243|18409490.8693|7.3598E-8|1886.44307025
1591574400|2020-06-08|0.000691011924353|93567.278104|17711821.7364|7.0717E-8|1812.59809504
1591660800|2020-06-09|0.000648794900715|149515.850793|16629726.9554|6.6233E-8|1697.6654783
1591747200|2020-06-10|0.000637287810198|114382.452893|16334780.4737|6.4568E-8|1654.98867034
1591833600|2020-06-11|0.000605754125571|74280.2945325|15526518.0094|6.4983E-8|1665.62583268
1591920000|2020-06-12|0.000644599623891|94214.5670163|16522194.8093|6.799E-8|1742.70040417
1592006400|2020-06-13|0.000599553872166|141224.660598|15367594.872|6.3276E-8|1621.87249263
1592092800|2020-06-14|0.000528370533481|66073.9535097|13543043.716|5.6289E-8|1442.78368952
1592179200|2020-06-15|0.000561541209097|70406.8177257|14393265.0691|5.9418E-8|1522.98533042
1592265600|2020-06-16|0.000574452102314|40483.4100489|14724193.4237|6.0228E-8|1543.74702077
1592352000|2020-06-17|0.00052873891727|63499.7780727|13552486.0248|5.5773E-8|1429.55772381
1592438400|2020-06-18|0.000609161849723|67935.3842754|15613863.8288|6.4723E-8|1658.9615864
1592524800|2020-06-19|0.000564656496097|60074.8688148|14473115.2223|6.0794E-8|1558.25457231
1592611200|2020-06-20|0.000573757923595|60840.1178134|14706400.4316|6.1481E-8|1575.86356153
1592697600|2020-06-21|0.000704990875543|27534.4820394|18070126.2501|7.5776E-8|1942.26894876
1592784000|2020-06-22|0.000667101759409|43594.0249612|17098963.1673|6.9139E-8|1772.15124642
1592870400|2020-06-23|0.000608275567874|124682.606556|15591146.9037|6.3167E-8|1619.07863554
1592956800|2020-06-24|0.000495916823424|89384.0227625|12711199.4207|5.3246E-8|1364.78637624
1593043200|2020-06-25|0.000632595161939|113411.549025|16214499.8439|6.8279E-8|1750.10797024
1593129600|2020-06-26|0.00053429514045|122471.785553|13694901.5621|5.8311E-8|1494.61102026
1593216000|2020-06-27|0.000509427452873|169359.415209|13057500.0444|5.6319E-8|1443.55264101
1593302400|2020-06-28|0.000594713382418|194019.452847|15243524.8111|6.5042E-8|1667.13810396
1593388800|2020-06-29|0.000904672356851|22374.3249853|23188305.3673|9.8432E-8|2522.98111756
1593475200|2020-06-30|0.000983845882478|27186.9135816|25217658.7297|1.07665E-7|2759.63875592
1593561600|2020-07-01|0.00109252348773|28953.9819139|28003252.2964|1.18388E-7|3034.48765184
1593648000|2020-07-02|0.000537699782293|19190.9665945|13782168.3766|5.8936E-8|1510.63084307
1593734400|2020-07-03|0.000864426708236|10834.2036418|22156740.3121|9.5125E-8|2438.21703113
1593820800|2020-07-04|0.000800936497122|14150.5736153|20529377.2209|8.7702E-8|2247.95279962
1593907200|2020-07-05|0.00061588063066|49754.0316277|15786077.7169|6.7874E-8|1739.72712506
1593993600|2020-07-06|0.000653155276504|33206.7124777|16741490.8714|6.9666E-8|1785.65916101
1594080000|2020-07-07|0.000650841725|12461.2488574|16682190.5752|7.0344E-8|1803.03746479
1594166400|2020-07-08|0.000994779667461|16793.0297476|25497910.4066|1.0551E-7|2704.40240688
1594252800|2020-07-09|0.00101806215691|16542.1769467|26094680.5753|1.09729E-7|2812.54261875
1594339200|2020-07-10|0.00097084469922|9618.03419708|24884416.0864|1.0463E-7|2681.84649637
1594425600|2020-07-11|0.000532614180934|44511.5102404|13651815.6844|5.764E-8|1477.4121385
1594512000|2020-07-12|0.000789914589249|33134.6506397|20246866.8031|8.5152E-8|2182.59192257
1594598400|2020-07-13|0.000849540295422|30432.1636109|21775175.9993|9.1906E-8|2355.70853575
1594684800|2020-07-14|0.000808053084014|38701.7419042|20712645.3663|8.7421E-8|2240.84309111
1594771200|2020-07-15|0.000796740701223|50194.2440684|20429864.4076|8.667E-8|2222.37466404
1594857600|2020-07-16|0.000930703147147|24241.9043917|23864902.434|1.01914E-7|2613.25823827
1594944000|2020-07-17|0.000551288404156|37571.2252611|14136026.0987|6.0241E-8|1544.68757513
1595030400|2020-07-18|0.000822986705744|46109.5616199|21102859.1633|8.9855E-8|2304.04379182
1595116800|2020-07-19|0.000665817899562|51966.3330543|17072768.3264|7.2483E-8|1858.59447067
1595203200|2020-07-20|0.000772674277069|10701.6420692|19812758.0121|8.4314E-8|2161.9625871
1595289600|2020-07-21|0.000746964339746|18080.448005|19153508.9834|7.9677E-8|2043.06156809
1595376000|2020-07-22|0.000666484775431|26518.5871758|17089868.223|6.9969E-8|1794.13098959
1595462400|2020-07-23|0.000691144865517|21398.5156726|17722197.2805|7.2136E-8|1849.69676664
1595548800|2020-07-24|0.000717562374585|86827.9944121|18399589.7213|7.5241E-8|1929.31455056
1595635200|2020-07-25|0.000622055931846|70314.547021|15950632.7743|6.4281E-8|1648.28044051
1595721600|2020-07-26|0.000678875115148|14695.9110021|17407578.8156|6.8537E-8|1757.41193434
1595808000|2020-07-27|0.000532495008161|12721.054998|13654129.628|4.8449E-8|1242.31948884
1595894400|2020-07-28|0.000554409661628|79162.6803953|14216060.7534|5.0804E-8|1302.70592398
1595980800|2020-07-29|0.000461358866045|20778.3544544|11830071.0157|4.1562E-8|1065.72442352
1596067200|2020-07-30|0.000528903469555|66716.888138|13562036.1193|4.7601E-8|1220.57524383
1596153600|2020-07-31|0.000464997285124|40437.9419398|11923366.624|4.1065E-8|1052.98044974
1596240000|2020-08-01|0.000489130432866|69833.2053194|12542183.9323|4.1594E-8|1066.54496107
1596326400|2020-08-02|0.000455817526621|59374.1541588|11687981.1075|4.1237E-8|1057.39083905
1596412800|2020-08-03|0.000597859935327|99403.0074579|15330203.9104|5.316E-8|1363.11800093
1596499200|2020-08-04|0.000967717930228|70250.7526775|24814028.0382|8.6358E-8|2214.37442295
1596585600|2020-08-05|0.00102916282097|49853.2694051|26389585.537|8.7611E-8|2246.5035963
1596672000|2020-08-06|0.000943826078963|18930.7567293|24201398.0056|8.0123E-8|2054.49781016
1596758400|2020-08-07|0.000470838481705|54757.4570864|12073145.409|4.0584E-8|1040.64674472
1596844800|2020-08-08|0.000471782992953|33284.9232641|12097364.3759|4.0138E-8|1029.21050265
1596931200|2020-08-09|0.000465815204975|24003.0249106|11944339.5599|3.9896E-8|1023.00518745
1597017600|2020-08-10|0.000481513086695|21449.6335004|12346861.4777|4.0538E-8|1039.467222
1597104000|2020-08-11|0.000610672117228|82619.4342627|15658731.2953|5.3518E-8|1372.29776474
1597190400|2020-08-12|0.000618893409402|114374.920351|15869540.0115|5.3422E-8|1369.8361521
1597276800|2020-08-13|0.000561275552841|31303.8379984|16356578.9864|4.763E-8|1388.02385598
1597363200|2020-08-14|0.000540644497567|106518.482905|15755352.9336|4.5939E-8|1338.74507495
1597449600|2020-08-15|0.000592828574331|20990.978988|17276090.7764|4.9962E-8|1455.98252976
1597536000|2020-08-16|0.000531158708498|25116.3982927|15478919.9813|4.4662E-8|1301.53099844
1597622400|2020-08-17|0.000530547555922|88036.2427328|15461109.8961|4.3294E-8|1261.66501829
1597708800|2020-08-18|0.000514199045399|99979.7344765|14984684.899|4.2881E-8|1249.62945556
1597795200|2020-08-19|0.000512288749873|76139.847893|14929015.4519|4.3568E-8|1269.64987104
1597881600|2020-08-20|0.000434512858573|4412.5444505|12662486.1102|3.658E-8|1066.00698408
1597968000|2020-08-21|0.000437134003396|16353.5926865|12738870.9841|3.7708E-8|1098.87893264
1598054400|2020-08-22|0.000460811975441|1259.4583607|13428889.6711|3.9447E-8|1149.55651999
1598140800|2020-08-23|0.000539510170873|6488.81446691|15722296.6138|4.6251E-8|1347.83731604
1598227200|2020-08-24|0.00057272643605|25854.6694494|16690278.316|4.8641E-8|1417.48621413
1598313600|2020-08-25|0.000500829572271|26026.8720918|14595074.4089|4.4063E-8|1284.07506123
1598400000|2020-08-26|0.000540493859419|67486.209313|15750963.0671|4.7047E-8|1371.03418754
1598486400|2020-08-27|0.00057422840323|111435.628168|16790327.2635|5.0712E-8|1482.80905542
1598572800|2020-08-28|0.000505932738285|94394.4980119|14793375.2516|4.3832E-8|1281.6391883
1598659200|2020-08-29|0.000490947633739|46830.3405208|14355213.6978|4.2666E-8|1247.54557419
1598745600|2020-08-30|0.000463013107343|208640.102996|13538413.5578|3.9535E-8|1155.99574077
1598832000|2020-08-31|0.000558917976885|102775.83357|16342653.3633|4.7849E-8|1399.09549007
1598918400|2020-09-01|0.0004824726344|82527.6465462|14107406.359|4.0305E-8|1178.5103916
1599004800|2020-09-02|0.00078712331913|360097.843983|23015333.3597|6.8961E-8|2016.40627999
1599091200|2020-09-03|0.000428863097429|86705.7387508|12539873.8839|4.186E-8|1223.97829034
1599177600|2020-09-04|0.000487205559675|30897.641753|14245796.1772|4.6348E-8|1355.20654087
1599264000|2020-09-05|0.000462708747083|52965.9911294|13529514.1228|4.5499E-8|1330.38194535
1599350400|2020-09-06|0.000475960849464|75891.0406595|13917003.0291|4.6298E-8|1353.74455055
1599436800|2020-09-07|0.000468559928061|51214.6128544|13700601.521|4.5186E-8|1321.22988599
1599523200|2020-09-08|0.000509820807235|40816.5858363|14907112.6166|5.032E-8|1471.35208336
1599609600|2020-09-09|0.00043906595835|34129.0731424|12838247.4673|4.2868E-8|1253.45630186
1599696000|2020-09-10|0.00047347892176|49992.1077377|13844479.2917|4.5689E-8|1335.94207744
1599782400|2020-09-11|0.000467871333384|35557.514776|13680513.9333|4.4984E-8|1315.32794352
1599868800|2020-09-12|0.000514414781055|87290.2889306|15041439.9805|4.9263E-8|1440.44550244
1599955200|2020-09-13|0.000434547423358|84061.4554501|12706125.9276|4.2092E-8|1230.7661346
1600041600|2020-09-14|0.000475174001236|123646.854341|13894043.2567|4.4488E-8|1300.82495001
1600128000|2020-09-15|0.000429594485559|64353.6738819|12561302.4906|3.9789E-8|1163.42663046
1600214400|2020-09-16|0.000435264439032|75038.5778715|12727091.3987|3.966E-8|1159.65468256
1600300800|2020-09-17|0.000478102820444|85111.6184036|13979681.6559|4.3666E-8|1276.78974706
1600387200|2020-09-18|0.000615976235465|37584.947125|18011087.3878|5.6281E-8|1645.65116462
1600473600|2020-09-19|0.000516883985776|3353.48385805|15113639.2951|4.659E-8|1362.28723299
1600560000|2020-09-20|0.000464260696152|14293.3830425|13574939.239|4.2444E-8|1241.0585816
1600646400|2020-09-21|0.000435379416632|27750.8308455|12730453.333|4.1614E-8|1216.7894594
1600732800|2020-09-22|0.000402939785093|19314.3242185|11781921.5474|3.8235E-8|1117.98781613
1600819200|2020-09-23|0.00038847|4949.0062544|11358841.9438|3.7914E-8|1108.60332447
1600905600|2020-09-24|0.00042621|45714.1172828|12462485.4538|3.961E-8|1158.20616321
1600992000|2020-09-25|0.00043671|50322.1959112|12769278.2808|4.0842E-8|1194.20865916
1601078400|2020-09-26|0.00042657|47047.7545521|12472778.6499|3.9678E-8|1160.17279994
1601164800|2020-09-27|0.00042535|39152.6335082|12437247.1053|3.9475E-8|1154.25021625
1601251200|2020-09-28|0.00039375|135078.856953|11513337.5974|3.6766E-8|1075.04601932
1601337600|2020-09-29|0.00041088|217817.265979|12013992.6956|3.7888E-8|1107.83234826
1601424000|2020-09-30|0.00036894|33567.7503502|10787645.422|3.421E-8|1000.28554748
1601510400|2020-10-01|0.00042612|33815.8124444|12459796.2885|4.0126E-8|1173.2887118
1601596800|2020-10-02|0.00045006|43060.4556279|13159681.5835|4.2555E-8|1244.3013149
1601683200|2020-10-03|0.00038191|20885.9594716|11167070.8469|3.6202E-8|1058.54860779
1601769600|2020-10-04|0.00042176|18501.1038865|12332364.963|3.9529E-8|1155.8375726
1601856000|2020-10-05|0.00039237|91988.2507459|11472967.8819|3.6353E-8|1062.96812043
1601942400|2020-10-06|0.0002917|68053.6815074|8529208.11481|2.7507E-8|804.295260932
1602028800|2020-10-07|0.00021441|168667.951291|6269275.47705|2.0097E-8|587.629444813
1602115200|2020-10-08|0.00033007|94102.4548325|9651294.25877|3.0238E-8|884.163467739
1602201600|2020-10-09|0.00031478|47311.2703733|9204083.12172|2.845E-8|831.870400956
1602288000|2020-10-10|0.00025623|32837.2448599|7492077.69745|2.2683E-8|663.243173755
1602374400|2020-10-11|0.00022742|25714.5873542|6649756.75793|1.9977E-8|584.127124937
1602460800|2020-10-12|0.00032325|91210.3839461|9451770.5171|2.7974E-8|817.95461236
1602547200|2020-10-13|0.00031384|116388.835492|9176713.38465|2.7467E-8|803.137861764
1602633600|2020-10-14|0.00030483|175612.763566|8913220.08132|2.667E-8|779.830002194
1602720000|2020-10-15|0.00029911|195330.536328|8745842.6888|2.602E-8|760.813168275
1602806400|2020-10-16|0.00024397|120397.62815|7133760.81845|2.1548E-8|630.070410772
1602892800|2020-10-17|0.00029129|108458.831915|8517380.56746|2.5646E-8|749.894407748
1602979200|2020-10-18|0.00023962|25193.2924387|7006471.73041|2.0867E-8|610.149593517
1603065600|2020-10-19|0.00027382|109561.168622|8006608.50959|2.332E-8|681.886313796
1603152000|2020-10-20|0.00027278|93500.7260235|7976054.48241|2.2891E-8|669.330094423
1603238400|2020-10-21|0.00028435|67513.7063211|8314315.67373|2.2174E-8|648.361652011
1603324800|2020-10-22|0.00026787|259927.111059|7832530.7367|2.066E-8|604.099320642
1603411200|2020-10-23|0.00025138|217450.846463|7350403.9305|1.9439E-8|568.400437604
1603497600|2020-10-24|0.00022847|205140.633065|6680345.74288|1.743E-8|509.644269701
1603584000|2020-10-25|0.00021138|152538.151998|6180857.23064|1.6221E-8|474.31017664
1603670400|2020-10-26|0.00020189|260918.447327|5903203.97726|1.5441E-8|451.490279919
1603756800|2020-10-27|0.00019198|172178.283401|5613433.68479|1.406E-8|411.109894823
1603843200|2020-10-28|0.00016414|205048.333859|4799578.37589|1.2368E-8|361.649721902
1603929600|2020-10-29|0.00018048|78675.5775944|5277156.78222|1.3431E-8|392.716604289
1604016000|2020-10-30|0.0002234|110117.014414|6532312.90013|1.6491E-8|482.203992999
1604102400|2020-10-31|0.00020344|60090.3297297|5948520.26557|1.4762E-8|431.636139207
1604188800|2020-11-01|0.00022849|66391.5193309|6681135.03731|1.6633E-8|486.355285026
1604275200|2020-11-02|0.00017298|102715.698103|5057863.26829|1.2766E-8|373.272531408
1604361600|2020-11-03|0.00020258|70918.4845149|5923381.29797|1.4522E-8|424.619129278
1604448000|2020-11-04|0.00020812|229642.243403|6085379.94628|1.4725E-8|430.55554348
1604534400|2020-11-05|0.00021143|134131.153437|6182156.79915|1.3571E-8|396.812419814
1604620800|2020-11-06|0.00022164|72601.3736968|6480644.84101|1.4239E-8|416.341372907
1604707200|2020-11-07|0.00021217|99226.6384573|6203714.21244|1.4303E-8|418.210512233
1604793600|2020-11-08|0.00021031|27289.2477941|6149374.69344|1.3586E-8|397.248844967
1604880000|2020-11-09|0.00019234|41860.6542821|5623895.02588|1.2545E-8|366.807544451
1604966400|2020-11-10|0.00027438|64887.7233351|8022864.12934|1.7944E-8|524.68209759
1605052800|2020-11-11|0.00028966|135048.950827|8469516.07775|1.8448E-8|539.410455715
1605139200|2020-11-12|0.00027387|44667.7293919|8007892.54499|1.6826E-8|491.988169431
1605225600|2020-11-13|0.00027244|79526.8545603|7966033.83378|1.6696E-8|488.184190606
1605312000|2020-11-14|0.00028449|45396.0213486|8318562.11894|1.7705E-8|517.698837625
1605398400|2020-11-15|0.00027229|191408.01454|7961813.04892|1.7065E-8|498.983949759
1605484800|2020-11-16|0.00025384|81449.3350526|7422307.6726|1.5185E-8|444.010959693
1605571200|2020-11-17|0.0003221|88142.7950072|9418129.60552|1.8254E-8|533.742743928
1605657600|2020-11-18|0.00022544|32918.3043956|6591869.83069|1.2662E-8|370.23711762
1605744000|2020-11-19|0.00022991|88043.0808455|6722594.91942|1.2904E-8|377.314448437
1605830400|2020-11-20|0.0002371|136906.587992|6932720.66338|1.2733E-8|372.308444567
1605916800|2020-11-21|0.00026827|85393.5202749|7844083.02133|1.439E-8|420.756531394
1606003200|2020-11-22|0.00028167|135203.165752|8236137.50242|1.5333E-8|448.342728458
1606089600|2020-11-23|0.00026312|182891.324124|7693606.6306|1.4328E-8|418.949512782
1606176000|2020-11-24|0.00028864|219112.398172|8439778.7805|1.5106E-8|441.696571017
1606262400|2020-11-25|0.00025976|169793.880593|7595486.51194|1.3867E-8|405.4766379
1606348800|2020-11-26|0.00024184|61484.6033575|7071286.597|1.4101E-8|412.306534504
1606435200|2020-11-27|0.00024378|141380.208455|7128099.6916|1.4249E-8|416.639152128
1606521600|2020-11-28|0.00021457|60308.6190442|6273929.10901|1.2111E-8|354.120126016
1606608000|2020-11-29|0.00024675|81031.6074143|7214930.50614|1.3574E-8|396.901587398
1606694400|2020-11-30|0.00025726|88845.7112798|7522299.02275|1.3108E-8|383.278766968
1606780800|2020-12-01|0.0002381|80350.8672052|6962095.32409|1.2663E-8|370.268849597
1606867200|2020-12-02|0.00023388|74289.4021924|6838662.05424|1.2181E-8|356.173005313
1606953600|2020-12-03|0.00023423|219063.225658|6849000.79474|1.2046E-8|352.230984816
1607040000|2020-12-04|0.00024775|128369.398261|7244127.91747|1.3249E-8|387.396370448
1607126400|2020-12-05|0.00024778|142334.887782|7245206.72615|1.2936E-8|378.254880174
1607212800|2020-12-06|0.00022371|217575.234471|6541140.44713|1.1564E-8|338.124125567
1607299200|2020-12-07|0.00021381|192715.729865|6251902.9964|1.1141E-8|325.767977564
1607385600|2020-12-08|0.00020987|184960.721064|6136468.22016|1.1455E-8|334.937072769
1607472000|2020-12-09|0.0002687|221885.674118|7856846.39802|1.4482E-8|423.456827451
1607558400|2020-12-10|0.00024648|158480.808228|7207062.01199|1.3495E-8|394.593077945
1607644800|2020-12-11|0.00026454|97593.5218377|7735157.52396|1.4649E-8|428.337198792
1607731200|2020-12-12|0.00026546|78409.5148554|7762040.30431|1.4117E-8|412.780543117
1607817600|2020-12-13|0.00025819|44329.5046535|7549459.69712|1.3488E-8|394.388289224
1607904000|2020-12-14|0.00026549|131386.373048|7762761.49051|1.3794E-8|403.327929489
1607990400|2020-12-15|0.00027168|139268.590269|7943937.90328|1.3992E-8|409.126837245
1608076800|2020-12-16|0.00020746|128542.760782|6066154.46492|9.735E-9|284.65252924
1608163200|2020-12-17|0.00021084|198112.279604|6165067.08914|9.245E-9|270.328425532
1608249600|2020-12-18|0.00017516|131227.019745|5121734.61106|7.57E-9|221.349229309
1608336000|2020-12-19|0.00020208|214971.201631|5908817.84247|8.466E-9|247.545783127
1608422400|2020-12-20|0.00020837|92094.9381417|6092643.2042|8.875E-9|259.500928336
1608508800|2020-12-21|0.00018967|165082.95439|5546022.80692|8.318E-9|243.221477872
1608595200|2020-12-22|0.00020118|107663.884468|5882547.17267|8.459E-9|247.343008915
1608681600|2020-12-23|0.00018904|172265.668485|5527512.05648|8.134E-9|237.837405139
1608768000|2020-12-24|0.00011174|96066.4857221|3267412.5074|4.708E-9|137.667604124
1608854400|2020-12-25|0.00013689|22789.777534|4002714.14144|5.55E-9|162.284049127
1608940800|2020-12-26|0.00019401|113212.575448|5672949.47919|7.339E-9|214.596032307
1609027200|2020-12-27|0.00015657|108833.010459|4578180.35976|5.96E-9|174.273200129
1609113600|2020-12-28|0.00017392|86887.2839511|5085383.71748|6.421E-9|187.74867094
1609200000|2020-12-29|0.0001694|94803.0232448|4953118.76318|6.191E-9|181.019824456
1609286400|2020-12-30|0.00017463|79260.5663471|5106056.72098|6.055E-9|177.0438839
1609372800|2020-12-31|0.00019548|17296.646167|5715918.04017|6.74E-9|197.080456265
1609459200|2021-01-01|0.00019706|59595.06716|5762022.3229|6.709E-9|196.17074883
1609545600|2021-01-02|0.00022517|243307.194745|6583901.21968|7.009E-9|204.940994132
1609632000|2021-01-03|0.0002337|165849.975702|6833247.19232|7.129E-9|208.447664673
1609718400|2021-01-04|0.00023108|46350.3043611|6756864.67465|7.228E-9|211.34939358
1609804800|2021-01-05|0.00026724|14948.6848962|7814179.35486|7.862E-9|229.887285167
1609891200|2021-01-06|0.0002435|10417.1760642|7119967.63887|6.612E-9|193.335630506
1609977600|2021-01-07|0.00023443|43887.6520005|6854605.9994|5.954E-9|174.091729388
1610064000|2021-01-08|0.00016305|50884.614896|4767564.93177|3.997E-9|116.87186159
1610150400|2021-01-09|0.00018719|54704.4984109|5473475.82139|4.65E-9|135.966999142
1610236800|2021-01-10|0.00018644|58158.7853257|5451425.6841|4.861E-9|142.133556374
1610323200|2021-01-11|0.00019108|96671.5616073|5587275.94476|5.372E-9|157.079999871
1610409600|2021-01-12|0.00017074|97114.4784063|4992491.74025|5.033E-9|147.166515923
1610496000|2021-01-13|0.00016996|72773.2424315|4969637.58566|4.555E-9|133.188392579
1610582400|2021-01-14|0.00017997|58999.1385154|5262199.38712|4.593E-9|134.29617039
1610668800|2021-01-15|0.00016497|11845.2406615|4823675.8692|4.48E-9|130.993925526
1610755200|2021-01-16|0.00017445|3744.31153508|5100805.15487|4.822E-9|140.99216083
1610841600|2021-01-17|4.83E-5|3258.51635194|1412175.26486|1.349E-9|39.4414996334
1610928000|2021-01-18|0.00016709|70755.8716234|4885779.57981|4.562E-9|133.394736029
1611014400|2021-01-19|0.0001819|170128.088778|5318601.15402|5.043E-9|147.453027046
1611100800|2021-01-20|0.00019155|132271.935361|5600777.90248|5.389E-9|157.570306011
1611187200|2021-01-21|0.00020301|49432.3394441|5936059.90291|6.586E-9|192.576181077
1611273600|2021-01-22|0.00022024|4663.60417844|6439854.16621|6.673E-9|195.119627911
1611360000|2021-01-23|0.00021345|1998.78949753|6241271.36736|6.656E-9|194.621233175
1611446400|2021-01-24|0.00020183|138173.667756|5901507.06152|6.251E-9|182.779173768
1611532800|2021-01-25|0.00027733|74137.7300909|8109083.36931|8.568E-9|250.526904079
1611619200|2021-01-26|0.00032637|211575.297909|9542975.79501|1.0021E-8|293.01149138
1611705600|2021-01-27|0.00023809|158354.174757|6961743.19258|7.824E-9|228.773483719
1611792000|2021-01-28|0.00024892|4443.69|7278334.27|7.438E-9|217.48453439
1611878400|2021-01-29|0.00033315|227531.64|9741237.6|9.708E-9|283.859926822
1611964800|2021-01-30|0.00032356|270890.72|9460964.18|9.442E-9|276.086116292
1612051200|2021-01-31|0.0002857|74964.98|8353963.45|8.628E-9|252.285602543
1612137600|2021-02-01|0.00033894|337704.32|9910497.62|1.0106E-8|295.496220416
1612224000|2021-02-02|0.0003746|139661.71|10953384.25|1.0549E-8|308.455019897
1612310400|2021-02-03|0.00034264|129972.07|10018781.4|9.144E-9|267.37023442
1612396800|2021-02-04|0.0005404|2632.25|15801294|1.4635E-8|427.927345836
1612483200|2021-02-05|0.00060444|137083.37|17673637.37|1.5846E-8|463.332105362
1612569600|2021-02-06|0.00062945|159350.35|18404971.14|1.603E-8|468.713459964
1612656000|2021-02-07|0.00070773|156195.31|20693850.58|1.8192E-8|531.929591442
1612742400|2021-02-08|0.00070758|216605.51|20689593.72|1.5317E-8|447.868095493
1612828800|2021-02-09|0.00073955|663041.02|21624433.27|1.5911E-8|465.237452179
1612915200|2021-02-10|0.0005706|110369.4|16684251.84|1.2703E-8|371.433668285
1613001600|2021-02-11|0.00079301|97694.37|23187461.28|1.6552E-8|483.977325767
1613088000|2021-02-12|0.00089876|74368.85|26279778.08|1.8919E-8|553.192311068
1613174400|2021-02-13|0.00072834|318828.34|21296655.41|1.5462E-8|452.108748592
1613260800|2021-02-14|0.00071725|160196.47|20972414.9|1.4723E-8|430.501031123
1613347200|2021-02-15|0.00071593|675637.71|20933826.13|1.4932E-8|436.612366814
1613433600|2021-02-16|0.00071685|444848.15|20960511.56|1.457E-8|426.023091901
1613520000|2021-02-17|0.00084985|358599.74|24849427.67|1.6297E-8|476.520706875
1613606400|2021-02-18|0.00079954|115592.53|23378368.85|1.5471E-8|452.36854251
1613692800|2021-02-19|0.0007975|289260.26|23318679.64|1.427E-8|417.250857007
1613779200|2021-02-20|0.00058766|223631.02|17183052.11|1.0475E-8|306.286748889
1613865600|2021-02-21|0.000708|308945.47|20701803.91|1.2304E-8|359.766942526
1613952000|2021-02-22|0.0006837|5303.63|19991207.84|1.2613E-8|368.800796381
1614038400|2021-02-23|0.00067392|483844.21|19705359.61|1.3803E-8|403.598466727
1614124800|2021-02-24|0.00068432|234403.05|20009549.68|1.3768E-8|402.576981521
1614211200|2021-02-25|0.00079571|343647.05|23266568.99|1.6896E-8|494.039222399
1614297600|2021-02-26|0.00075212|81869.95|21991839.42|1.6231E-8|474.59121633
1614384000|2021-02-27|0.00078092|255522.71|22834100.33|1.6907E-8|494.360669824
1614470400|2021-02-28|0.00073154|96839.73|21390266.04|1.6207E-8|473.893487315
1614556800|2021-03-01|0.00079769|357880.67|23324396.2|1.6072E-8|469.944083198
1614643200|2021-03-02|0.00064023|274852.99|18720285.32|1.3234E-8|386.961335653
1614729600|2021-03-03|0.00064004|121343.34|18714845.43|1.2664E-8|370.296860392
1614816000|2021-03-04|0.000769|208008.62|22485390.1|1.5836E-8|463.041141253
1614902400|2021-03-05|0.00078078|206769.73|22830028.14|1.5958E-8|466.612347983
1614988800|2021-03-06|0.00079921|96831.99|23368719.51|1.634E-8|477.77790167
1615075200|2021-03-07|0.00067906|208600.2|19855734.43|1.3261E-8|387.752031155
1615161600|2021-03-08|0.00073453|284228.2|21477579.3|1.4059E-8|411.083668984
1615248000|2021-03-09|0.00067612|374544.26|19769568.13|1.2333E-8|360.613624427
1615334400|2021-03-10|0.00070762|244220.87|20690670.35|1.2634E-8|369.415688084
1615420800|2021-03-11|0.00069826|437533.94|20417076.43|1.208E-8|353.218404712
1615507200|2021-03-12|0.00077146|666042.13|22557307.33|1.3456E-8|393.450246847
1615593600|2021-03-13|0.00071544|1151334.01|20919523.36|1.1682E-8|341.582623129
1615680000|2021-03-14|0.00065807|746302.93|19242029.33|1.1097E-8|324.47733444
1615766400|2021-03-15|0.00058986|1743647.89|17247588.37|1.0551E-8|308.512706222
1615852800|2021-03-16|0.0006254|2160720.59|18286519.68|1.101E-8|321.929295933
1615939200|2021-03-17|0.00068939|1589266.39|20157752.24|1.171E-8|342.400207039
1616025600|2021-03-18|0.00069913|1066322.02|20442500.18|1.2083E-8|353.305865397
1616112000|2021-03-19|0.00065906|2207982.39|19270808.51|1.1296E-8|330.293225092
1616198400|2021-03-20|0.00072673|2364567.01|21249464.39|1.2462E-8|364.386808344
1616284800|2021-03-21|0.00076101|2748723.56|22251804.9|1.323E-8|386.842983439
1616371200|2021-03-22|0.00081483|2083631.19|23825498.28|1.4943E-8|436.930919085
1616457600|2021-03-23|0.00082815|1984440.51|24215078.38|1.5129E-8|442.371455426
1616544000|2021-03-24|0.00081906|2441726.03|23949112.21|1.552E-8|453.800968793
1616630400|2021-03-25|0.00074537|1622393.85|21794414.05|1.4416E-8|421.519879986
1616716800|2021-03-26|0.00069654|1638514.76|20366903.27|1.2633E-8|369.390256137
1616803200|2021-03-27|0.00068025|2116847.31|19890539.32|1.2153E-8|355.354243816
1616889600|2021-03-28|0.00064014|3704111.38|18717627.92|1.1441E-8|334.533666124
1616976000|2021-03-29|0.00066511|2286780.6|19447663.84|1.1517E-8|336.754438281
1617062400|2021-03-30|0.00058867|1032828.17|17212706.54|9.991E-9|292.136767699
1617148800|2021-03-31|0.00061857|1347868.58|18086817.15|1.0499E-8|306.987880527
1617235200|2021-04-01|0.00062156|1151544.85|18174480.19|1.0518E-8|307.547433294
1617321600|2021-04-02|0.00060586|2764501.56|17715212.97|1.0202E-8|298.304233189
1617408000|2021-04-03|0.00066323|3399821.95|19392791.19|1.1514E-8|336.66842236
1617494400|2021-04-04|0.00062085|1584568.6|18153551.86|1.0566E-8|308.94810172
1617580800|2021-04-05|0.00077323|1575322.43|22609159.21|1.3093E-8|382.837863943
1617667200|2021-04-06|0.0007333|2203400.47|21441624.17|1.2601E-8|368.452074412
1617753600|2021-04-07|0.00063452|3168241.24|18553414.76|1.1321E-8|331.026931378
1617840000|2021-04-08|0.00070565|0|20633183.98|1.2099E-8|353.774382447
1617926400|2021-04-09|0.00072524|13624.27|21205894.26|1.2452E-8|364.094362315
1618012800|2021-04-10|0.00088852|897498.31|25980337.82|1.486E-8|434.506617752
1618099200|2021-04-11|0.00084723|1928569.43|24773063.48|1.4072E-8|411.466247997
1618185600|2021-04-12|0.00075197|2264321.64|21987417.47|1.2555E-8|367.105105703
1618272000|2021-04-13|0.00082797|2467836.04|24449262.31|1.3038E-8|385.001246419
1618358400|2021-04-14|0.00093905|4764104.87|27729291.84|1.488E-8|439.392857227
1618444800|2021-04-15|0.00086197|3530215.16|25453295.25|1.3614E-8|402.010698207
1618531200|2021-04-16|0.00212835|2597632.84|62848314.32|3.4566E-8|1020.70375304
1618617600|2021-04-17|0.00185371|3168285.14|54738340.42|3.0547E-8|902.024634279
1618704000|2021-04-18|0.00159908|3009837.59|47219390.41|2.8445E-8|839.955199372
1618790400|2021-04-19|0.00137421|1408991.6|40579214.3|2.4661E-8|728.217669681
1618876800|2021-04-20|0.00110434|2306864.45|32610317.07|1.9555E-8|577.444220352
1618963200|2021-04-21|0.00117967|1460442.53|34834591.37|2.1884E-8|646.214786797
1619049600|2021-04-22|0.00111773|1618872.76|33005727.75|2.1594E-8|637.65460803
1619136000|2021-04-23|0.00092571|4782301.84|27335507.82|1.8118E-8|535.010673626
1619222400|2021-04-24|0.00099491|7984644.6|29378884.81|1.9878E-8|586.981206595
1619308800|2021-04-25|0.00081084|6511815.16|23943424.83|1.6546E-8|488.589496371
1619395200|2021-04-26|0.00089366|5584238.5|26388853.37|1.6543E-8|488.497640378
1619481600|2021-04-27|0.00087647|9117763.17|25881271.77|1.5926E-8|470.278656667
1619568000|2021-04-28|0.00085101|6923708.99|25129607.53|1.5522E-8|458.351568231
1619654400|2021-04-29|0.00082902|8593925.21|24480086.36|1.548E-8|457.108075623
1619740800|2021-04-30|0.00141438|1292716.75|41765303.67|2.4491E-8|723.19606625
1619827200|2021-05-01|0.00144396|1431969.42|42638936.04|2.497E-8|737.343301005
1619913600|2021-05-02|0.00150582|361168.42|44465669.52|2.659E-8|785.181597094
1620000000|2021-05-03|0.0024963|2563320.07|73713522.21|4.3641E-8|1288.67997547
1620086400|2021-05-04|0.00259216|2064779.38|76544152.71|4.8603E-8|1435.20286331
1620172800|2021-05-05|0.002432|1515218.17|71814934.95|4.2352E-8|1250.61929482
1620259200|2021-05-06|0.00306774|1631819.22|90587693.76|5.4396E-8|1606.26656424
1620345600|2021-05-07|0.00327565|2162513.49|96726916.27|5.711E-8|1686.4055037
1620432000|2021-05-08|0.00362946|1334855.78|107174827.43|6.1722E-8|1822.59749347
1620518400|2021-05-09|0.00569682|1020156.4|168222218.98|9.7829E-8|2888.80664311
1620604800|2021-05-10|0.00565427|1148417.96|166965526.34|1.01223E-7|2989.02448463
1620691200|2021-05-11|0.00575841|816539.62|170040823.83|1.01551E-7|2998.71243985
1620777600|2021-05-12|0.00504889|586376.56|149089171.02|1.02723E-7|3033.31760341
1620864000|2021-05-13|0.00468765|444452.72|138422126.47|9.4288E-8|2784.24060256
1620950400|2021-05-14|0.00493208|1325907.02|145639989.37|9.8878E-8|2919.78047171
1621036800|2021-05-15|0.00401244|621007.92|118483720.45|8.5809E-8|2533.86208095
1621123200|2021-05-16|0.00344268|1049905.41|101659310.63|7.4106E-8|2188.28496217
1621209600|2021-05-17|0.00369734|718821|109179152.17|8.4923E-8|2507.70043862
1621296000|2021-05-18|0.00289518|567483.45|85492168.8|6.7472E-8|1992.38997688
1621382400|2021-05-19|0.00033133|8695.64|10115255.65|8.954E-9|273.358884164
1621468800|2021-05-20|0.00084671|62570.67|25849420.76|2.0761E-8|633.817746806
1621555200|2021-05-21|0.00064669|6125.41|19742832.26|1.7335E-8|529.221106291
1621641600|2021-05-22|0.0006919|3937.85|21123167.55|1.8433E-8|562.745118441
1621728000|2021-05-23|0.00079471|208365.32|24261641.47|2.2856E-8|697.769094938
1621814400|2021-05-24|0.00079818|145118.55|24367714.39|2.0622E-8|629.571031786
1621900800|2021-05-25|0.00085259|89519.22|26028751.94|2.2202E-8|677.805686874
1621987200|2021-05-26|0.00090982|4178.82|27775867.49|2.3154E-8|706.867771497
1622073600|2021-05-27|0.00078301|122079.48|23904463.05|2.0371E-8|621.904977959
1622160000|2021-05-28|0.00099026|75868.6|30231900.02|2.774E-8|846.881532683
1622246400|2021-05-29|0.00084307|109598.55|25738025.31|2.4355E-8|743.532098669
1622332800|2021-05-30|0.00059847|218764.35|18270891.01|1.6774E-8|512.099062278
1622419200|2021-05-31|0.00064371|52227.14|19651791.75|1.7242E-8|526.38019194
1622505600|2021-06-01|0.00066591|140204.47|20329491.57|1.8152E-8|554.160368486
1622592000|2021-06-02|0.00055487|76514.81|16939688.31|1.4767E-8|450.823395162
1622678400|2021-06-03|0.00062695|116924.5|19140158.47|1.599E-8|488.158758968
1622764800|2021-06-04|0.00062101|91529.24|18958850.62|1.6832E-8|513.865112697
1622851200|2021-06-05|0.00064583|136287.73|19716755.1|1.8166E-8|554.595749882
1622937600|2021-06-06|0.00063445|2815.66|19369291.17|1.7691E-8|540.093198973
1623024000|2021-06-07|0.00055404|71662.93|16914348.08|1.6509E-8|504.005076263
1623110400|2021-06-08|0.00060103|82511.41|18348993.47|1.7956E-8|548.183163482
1623196800|2021-06-09|0.00052232|4490.7|15945831.32|1.3986E-8|426.976560043
1623283200|2021-06-10|0.00051539|32200.22|15734447.27|1.4042E-8|428.691104921
1623369600|2021-06-11|0.00047342|49776.15|14453043.13|1.2681E-8|387.138354804
1623456000|2021-06-12|0.00051178|18395.72|15624253.06|1.4395E-8|439.468370782
1623542400|2021-06-13|0.00051963|37295.73|15863842.73|1.329E-8|405.731905167
1623628800|2021-06-14|0.00044585|38743.11|13611373.01|1.1086E-8|338.444950519
1623715200|2021-06-15|0.00038646|27737.13|11798237.64|9.564E-9|291.979363424
1623801600|2021-06-16|0.00081759|117124.93|24960321.2|2.1321E-8|650.911836379
1623888000|2021-06-17|0.00074154|0|22638621.58|1.9487E-8|594.922483925
1623974400|2021-06-18|0.00083063|293837.5|25358328.47|2.321E-8|708.578794155
1624060800|2021-06-19|0.00241726|947793.33|73796901.77|6.787E-8|2072.01365312
1624147200|2021-06-20|0.00218742|324258.03|66780016.08|6.1275E-8|1870.67206357
1624233600|2021-06-21|0.00160852|288668.72|49106642.57|5.0779E-8|1550.23636825
1624320000|2021-06-22|0.00191616|64121.43|58498698.13|5.8949E-8|1799.66169634
1624406400|2021-06-23|0.00187312|15333.64|57184569.54|5.5544E-8|1695.70541691
1624492800|2021-06-24|0.00179858|266725.73|54908886.66|5.1888E-8|1584.08984366
1624579200|2021-06-25|0.00202295|286888.2|61758784.46|6.3941E-8|1952.05933768
1624665600|2021-06-26|0.00193675|409307.21|59127391.93|6.0173E-8|1837.03242783
1624752000|2021-06-27|0.00273224|459758.82|83412861.18|7.8853E-8|2407.31207457
1624838400|2021-06-28|0.00287261|648984.63|87698334.9|8.3423E-8|2546.83308641
1624924800|2021-06-29|0.0025816|484860.82|78813984.61|7.1975E-8|2197.33364669
1625011200|2021-06-30|0.00319606|542616.21|97572715.75|9.121E-8|2784.55579794
1625097600|2021-07-01|0.00249687|785573.81|76227236.04|7.4373E-8|2270.542009
1625184000|2021-07-02|0.00311453|570466.53|95083752.66|9.1882E-8|2805.07343384
1625270400|2021-07-03|0.00277939|424731.33|84852286.19|8.017E-8|2447.51826259
1625356800|2021-07-04|0.00332049|396872.85|101371630.07|9.4097E-8|2872.6983893
1625443200|2021-07-05|0.00332347|447113.54|101462560.53|9.8485E-8|3006.65878549
1625529600|2021-07-06|0.00372767|426417.58|113802423.36|1.08884E-7|3324.13090889
1625616000|2021-07-07|0.00371094|530883.81|113291621.89|1.09612E-7|3346.35463214
1625702400|2021-07-08|0.00315978|580201.57|96465274.18|9.6108E-8|2934.09179465
1625788800|2021-07-09|0.00338701|404178.86|103402310.36|1.00213E-7|3059.41102273
1625875200|2021-07-10|0.00284009|370998.4|86705419.85|8.4727E-8|2586.6398979
1625961600|2021-07-11|0.00317977|607182.79|97075662.53|9.2867E-8|2835.15020023
1626048000|2021-07-12|0.00312545|490808.95|95417288.82|9.4265E-8|2877.82902642
1626134400|2021-07-13|0.00305054|298447.59|93130238.99|9.3283E-8|2847.84598258
1626220800|2021-07-14|0.00309128|196853.24|94373942.03|9.4182E-8|2875.29004434
1626307200|2021-07-15|0.00295343|299504.94|90165467.72|9.2931E-8|2837.09689435
1626393600|2021-07-16|0.00288194|344938.57|87982978.11|9.1719E-8|2800.09672973
1626480000|2021-07-17|0.00290517|175351|88692176.75|9.2131E-8|2812.67496778
1626566400|2021-07-18|0.00289481|188667.79|88375958.14|9.1041E-8|2779.40023871
1626652800|2021-07-19|0.0026795|184707.32|81802798.48|8.6946E-8|2654.38556322
1626739200|2021-07-20|0.00257235|93787.8|78531516.54|8.6299E-8|2634.63033642
1626825600|2021-07-21|0.00281514|507356.51|85943737.25|8.767E-8|2676.4876506
1626912000|2021-07-22|0.00307034|322819.22|93734838.36|9.5018E-8|2900.81778282
1626998400|2021-07-23|0.0031169|510368.87|95156306.79|9.2816E-8|2833.59356124
1627084800|2021-07-24|0.00316456|516056|96611042.02|9.2282E-8|2817.28271219
1627171200|2021-07-25|0.00314707|349847.46|96077118.42|8.9026E-8|2717.88093193
1627257600|2021-07-26|0.00314392|453254.64|95981167.96|8.4203E-8|2570.64501824
1627344000|2021-07-27|0.00357673|480003.13|109194439.2|9.0764E-8|2770.9455507
1627430400|2021-07-28|0.00355851|443093.46|108638114.86|8.8972E-8|2716.23526569
1627516800|2021-07-29|0.0035374|454181.86|107993565.15|8.8416E-8|2699.25907624
1627603200|2021-07-30|0.00381572|505178.36|116490613.12|9.0344E-8|2758.12374905
1627689600|2021-07-31|0.00387708|461308.36|118363921.44|9.314E-8|2843.48417957
1627776000|2021-08-01|0.00384551|784891.27|117399995.48|9.6198E-8|2936.83926584
1627862400|2021-08-02|0.00381563|233076.46|116487684.8|9.7333E-8|2971.48723137
1627948800|2021-08-03|0.00387139|416534.7|118189978.87|1.0147E-7|3097.78584848
1628035200|2021-08-04|0.00035409|2818.71|10810023.28|8.908E-9|271.952575273
1628121600|2021-08-05|0.00061494|5941.53|18773442.18|1.5046E-8|459.33783953
1628208000|2021-08-06|0.00426309|613029.41|130148444.04|9.9567E-8|3039.69424238
1628294400|2021-08-07|0.00422467|320209.9|128975276.72|9.4818E-8|2894.70604521
1628380800|2021-08-08|0.00389854|254236.65|119018960.38|8.9012E-8|2717.45722792
1628467200|2021-08-09|0.00363866|139821.61|111084964.9|7.8478E-8|2395.86162912
1628553600|2021-08-10|0.00356436|245016.17|108816775.86|7.8191E-8|2387.10245914
1628640000|2021-08-11|0.00129013|123268.19|39386454.63|2.8296E-8|863.850247813
1628726400|2021-08-12|0.00290562|206935.64|88706116.69|6.54E-8|1996.60658707
1628812800|2021-08-13|0.00309919|317242.45|94615380.21|6.4846E-8|1979.68790074
1628899200|2021-08-14|0.00305307|291607.69|93207384.71|6.4825E-8|1979.04689831
1628985600|2021-08-15|0.00303319|362071.28|92600422.64|6.4471E-8|1968.23866887
1629072000|2021-08-16|0.00286795|360432.68|87555875.86|6.2341E-8|1903.21339528
1629158400|2021-08-17|0.0027349|376427.69|83493952.34|6.119E-8|1868.07376638
1629244800|2021-08-18|0.00277276|375693.49|84650024|6.189E-8|1889.4494963
1629331200|2021-08-19|0.00272649|373168.63|83237268|5.8361E-8|1781.70842282
1629417600|2021-08-20|0.00284704|248959.08|86917620.91|5.7703E-8|1761.62171215
1629504000|2021-08-21|0.00264482|94960.71|80743999.83|5.408E-8|1651.0142508
1629590400|2021-08-22|0.00284703|381992.09|86917217.61|5.7724E-8|1762.26083649
1629676800|2021-08-23|0.00291279|405701|88924797.15|5.8789E-8|1794.77404813
1629763200|2021-08-24|0.00263179|506569.79|80346041.77|5.5167E-8|1684.19596029
1629849600|2021-08-25|0.00270421|464240.31|82557102.46|5.5232E-8|1686.18335228
1629936000|2021-08-26|0.00256499|424377.64|78306793.38|5.4641E-8|1668.13964073
1630022400|2021-08-27|0.00264528|532039.01|80757998.06|5.3921E-8|1646.15920182
1630108800|2021-08-28|0.00262064|364383.95|80005866.02|5.3589E-8|1636.02568615
1630195200|2021-08-29|0.0028667|593651.69|87517704.15|5.8708E-8|1792.30103437
1630281600|2021-08-30|0.00283147|662097.07|86442190.42|6.0174E-8|1837.05720574
1630368000|2021-08-31|0.00294015|301438.74|89760117.75|6.2335E-8|1903.03111744
1630454400|2021-09-01|0.00325764|1025895.67|99452692.97|6.6691E-8|2036.0136623
1630540800|2021-09-02|0.00314193|543410.46|95920240.7|6.3695E-8|1944.54992039
1630627200|2021-09-03|0.00334482|1355205.34|102114383.49|6.6862E-8|2041.23746836
1630713600|2021-09-04|0.00318018|500977|97087929.09|6.3674E-8|1943.90782813
1630800000|2021-09-05|0.00339293|573039.09|103583202.06|6.556E-8|2001.4897823
1630886400|2021-09-06|0.00341222|678356.94|104171968.5|6.483E-8|1979.20084809
1630972800|2021-09-07|0.00277109|536271.9|84598845.75|5.9197E-8|1807.23032159
1631059200|2021-09-08|0.00293533|981185.74|89613081.51|6.3685E-8|1944.24786854
1631145600|2021-09-09|0.00294034|356191.25|89765804.1|6.3381E-8|1934.9620893
1631232000|2021-09-10|0.00276225|212995.73|84329019.75|6.1542E-8|1878.82216796
1631318400|2021-09-11|0.00276911|525643.78|84538523.9|6.1262E-8|1870.27566661
1631404800|2021-09-12|0.00299735|679403.44|91506493.81|6.507E-8|1986.53061945
1631491200|2021-09-13|0.00288515074927|482336.19|88081065.66|6.4167E-8|1958.96098034
1631577600|2021-09-14|0.00297167615329|329308.54|90722608.67|6.3103E-8|1926.47801429
1631664000|2021-09-15|0.00287325212996|464390.15|87717811.48|5.964E-8|1820.75572906
1631750400|2021-09-16|0.00270745592242|548493.79|82656201.91|5.6661E-8|1729.80952991
1631836800|2021-09-17|0.00260614100524|329037.5|79563148.32|5.5136E-8|1683.25264709
1631923200|2021-09-18|0.00263243833622|336385.18|80365982.26|5.4526E-8|1664.62989405
1632009600|2021-09-19|0.00256195149877|1034324.73|78214082.31|5.4209E-8|1654.95216829
1632096000|2021-09-20|0.00230561529143|492527.9|70388367.72|5.3814E-8|1642.89317241
1632182400|2021-09-21|0.00029755159518|2624.43|9083983.43|7.312E-9|223.228804403
1632268800|2021-09-22|0.00217962381023|752211.46|66541960.76|5.0021E-8|1527.09628311
1632355200|2021-09-23|0.00229069959746|565583.96|69933004.96|5.1023E-8|1557.6864448
1632441600|2021-09-24|0.00201244867701|73575.61|61438253.83|4.6976E-8|1434.13516324
1632528000|2021-09-25|0.00213442965175|518327.94|65162223.62|4.9967E-8|1525.4477115
1632614400|2021-09-26|0.00195706530431|316602.87|59747449.11|4.5293E-8|1382.75468201
1632700800|2021-09-27|0.00188610290891|122723.23|57581030.8|4.4657E-8|1363.33817221
1632787200|2021-09-28|0.000739233787419|2603.52|22568144.76|1.8015E-8|549.981798411
1632873600|2021-09-29|0.00207052075414|251912.7|63211142.28|4.9815E-8|1520.80728792
1632960000|2021-09-30|0.00215208280304|287002.24|65701158.5|4.9145E-8|1500.35278843
1633046400|2021-10-01|0.00217318673832|281910.1|66345442.73|4.5165E-8|1378.84695689
1633132800|2021-10-02|0.00216530271815|409860.77|66104750.66|4.5383E-8|1385.50230139
1633219200|2021-10-03|0.00210969206196|224607.26|64407007.18|4.377E-8|1336.25885744
1633305600|2021-10-04|0.00185496097424|476393.04|56630295.46|3.7769E-8|1153.05370783
1633392000|2021-10-05|0.00113801210746|13414.44|34742489.35|2.2091E-8|674.418424195
1633478400|2021-10-06|0.00101085421602|5197.41|30860472.92|1.8259E-8|557.430899645
1633564800|2021-10-07|0.000935489248204|2817.97|28559648.03|1.7386E-8|530.778992493
1633651200|2021-10-08|0.000935368461023|2854.62|28555960.5|1.7332E-8|529.130420802
1633737600|2021-10-09|0.00143814577212|166895.73|43905301.04|2.6163E-8|798.73293332
1633824000|2021-10-10|0.00112854791224|271909.21|34453555.95|2.0605E-8|629.052176386
1633910400|2021-10-11|0.00109629742624|292226.39|33468977.53|1.9071E-8|582.220531764
1633996800|2021-10-12|0.00114871287447|189217.76|35069174.17|2.0498E-8|625.785562355
1634083200|2021-10-13|0.00118688685687|356288.95|36234591.63|2.0677E-8|631.250271914
1634169600|2021-10-14|0.000650838268628|2822.69|19869508.83|1.1354E-8|346.627440534
1634256000|2021-10-15|0.00126721932226|128875|38687069.77|2.0574E-8|628.105774167
1634342400|2021-10-16|0.00130021665993|187871.23|39694448.91|2.1353E-8|651.88794583
1634428800|2021-10-17|0.001190199777|232741.85|36335732.11|1.9336E-8|590.310744175
1634515200|2021-10-18|0.00130220347855|145517.16|39755104.7|2.0994E-8|640.927997675
1634601600|2021-10-19|0.00127528844491|138165.12|38933412.85|1.9845E-8|605.850057761
1634688000|2021-10-20|0.00161563060694|392269.59|49323753.92|2.4482E-8|747.413510417
1634774400|2021-10-21|0.00149545978814|356024.32|45655046.56|2.4039E-8|733.889117552
1634860800|2021-10-22|0.00202189353938|707112.78|61726597.01|3.3314E-8|1017.04655202
1634947200|2021-10-23|0.00274926842908|584651.83|83932700.25|4.4781E-8|1367.12378105
1635033600|2021-10-24|0.00248326217753|367952.78|75811767.88|4.0755E-8|1244.21361059
1635120000|2021-10-25|0.00205077856007|597950.71|62608430.79|3.2531E-8|993.14226396
1635206400|2021-10-26|0.00164938907976|400775.17|50354369.83|2.7324E-8|834.177222413
1635292800|2021-10-27|0.00239085404651|326215.23|72990630.49|4.0882E-8|1248.09080673
1635379200|2021-10-28|0.00320782726888|554835.6|97932090.5|5.2915E-8|1615.44750837
1635465600|2021-10-29|0.00276693074918|385157.71|84471915.05|4.4464E-8|1357.44605531
1635552000|2021-10-30|0.00314873351133|665287.72|96128011.07|5.0877E-8|1553.22919568
1635638400|2021-10-31|0.00329448783586|520584.48|100577759.92|5.3727E-8|1640.23714047
1635724800|2021-11-01|0.00197014029786|245838.99|60146616.94|3.2295E-8|985.937395516
1635811200|2021-11-02|0.00205175271601|254981.27|62638170.9|3.2451E-8|990.699935724
1635897600|2021-11-03|0.00228758481644|210589.05|69837913.49|3.6328E-8|1109.06126978
1635984000|2021-11-04|0.00212742375294|362926.06|64948339.81|3.4619E-8|1056.88703192
1636070400|2021-11-05|0.00169366726282|182872.6|51706143.06|2.7708E-8|845.900398121
1636156800|2021-11-06|0.00237839435752|165426.5|72610247.36|3.8656E-8|1180.13302254
1636243200|2021-11-07|0.00197885627106|280741.21|60412707.79|3.1248E-8|953.973424261
1636329600|2021-11-08|0.00186939243628|282222.06|57070875.06|2.7667E-8|844.648704915
1636416000|2021-11-09|0.00212334909719|281188.83|64823944.22|3.1705E-8|967.925224456
1636502400|2021-11-10|0.00220723823684|309970.89|67385004.45|3.396E-8|1036.76835283
1636588800|2021-11-11|0.00293514307166|153237.26|89607286.44|4.5191E-8|1379.64071347
1636675200|2021-11-12|0.00230323535183|144468.38|70315710.3|3.5901E-8|1096.02534256
1636761600|2021-11-13|0.00207960371323|175623.22|63488436.87|3.2257E-8|984.77728958
1636848000|2021-11-14|0.00169878834232|59992.89|51862485.02|2.5949E-8|792.199705081
1636934400|2021-11-15|0.000433219623926|4051.17|13225806.71|6.816E-9|208.08636903
1637020800|2021-11-16|0.00115899523313|43636.97|35383085.36|1.9265E-8|588.143177794
1637107200|2021-11-17|0.00130768776764|30873.5|39922535.13|2.1662E-8|661.321438791
1637193600|2021-11-18|0.00165443118143|53267.7|50508300.67|2.9055E-8|887.023100409
1637280000|2021-11-19|0.00204060212718|41073.86|62297753.42|3.511E-8|1071.87682177
1637366400|2021-11-20|0.00193152593168|17486.44|58967754.96|3.2355E-8|987.769141714
1637452800|2021-11-21|0.00197081897645|35474.7|60167336.39|3.3557E-8|1024.46512408
1637539200|2021-11-22|0.00174470522517|29233.91|53264286.29|3.0995E-8|946.249561094
1637625600|2021-11-23|0.00107367165426|120004.51|32778232.99|1.865E-8|569.367779095
1637712000|2021-11-24|0.00105531858176|118990.75|32217930.15|1.8751E-8|572.4512187
1637798400|2021-11-25|0.00194805927611|56398.99|59472503.15|3.4013E-8|1038.38639535
1637884800|2021-11-26|0.00228399332666|90013.61|69728268.52|4.2636E-8|1301.63885416
1637971200|2021-11-27|0.00276125430299|287487.44|84298618.23|5.0374E-8|1537.8730565
1638057600|2021-11-28|0.00306992036707|323196.75|93721916.43|5.3625E-8|1637.12317182
1638144000|2021-11-29|0.00331396056607|556188.15|101172244.91|5.7328E-8|1750.17244188
1638230400|2021-11-30|0.00070214608517|4881.81|21435890.47|1.2317E-8|376.026967173
1638316800|2021-12-01|0.00293014129629|193774.16|89454586.72|5.12E-8|1563.09009598
1638403200|2021-12-02|0.00250372322896|85615.84|76436425.44|4.4331E-8|1353.38568456
1638489600|2021-12-03|0.00195462300408|156577.55|59672887.88|3.6468E-8|1113.33534429
1638576000|2021-12-04|0.00289739014044|273336.07|88454723.3|5.8889E-8|1797.82837241
1638662400|2021-12-05|0.0025387981256|104143.266648|77507230.58|5.1572E-8|1574.46122447
1638662400|2021-12-05|0.00246188432357|101074.981107|75159121.16|5.003E-8|1527.35907919