1496361600|2017-06-02|9.08743953705|23401|0|0.003651700532|0
1496448000|2017-06-03|9.15565013885|23727.9003906|0|0.003639910861|0
1496534400|2017-06-04|10.319899559|26661.5996094|0|0.004108550933|0
1496620800|2017-06-05|19.0608005524|3495730|0|0.007094212146|0
1496707200|2017-06-06|16.8449001312|1989300|23961449.1275|0.005883242672|8368.76555466
1496793600|2017-06-07|13.0529003143|1101790|18654062.5512|0.004777502318|6827.588117
1496880000|2017-06-08|8.11952018738|1732100|11655672.454|0.002894019806|4154.40151089
1496966400|2017-06-09|8.81777000427|1128090|12719743.4471|0.003122649832|4504.46141359
1497052800|2017-06-10|8.15462970734|485824|11822072.9096|0.002766428792|4010.59570477
1497139200|2017-06-11|10.2193002701|364843|14889520.1|0.003454672037|5033.45702488
1497225600|2017-06-12|9.48641014099|508947|13889171.4611|0.003566815895|5222.21965944
1497312000|2017-06-13|10.2103004456|233285|15021648.6175|0.003757904017|5528.72209615
1497398400|2017-06-14|8.76683998108|324085|12961005.8415|0.003497823375|5171.22581155
1497484800|2017-06-15|8.52595043182|258595|12665405.2994|0.003459392741|5138.9708989
1497571200|2017-06-16|8.38416004181|243002|12515350.038|0.003328949815|4969.24819969
1497657600|2017-06-17|7.88490009308|188220|11824688.8462|0.00296884665|4452.26793668
1497744000|2017-06-18|6.79454994202|315384|10238877.2588|0.002666317349|4017.94030545
1497830400|2017-06-19|6.5486497879|458862|9907043.29438|0.002528826669|3825.70393977
1497916800|2017-06-20|6.43987989426|232102|9742491.9595|0.002366045801|3579.44287325
1498003200|2017-06-21|6.4974899292|280990|9829646.52788|0.002416232083|3655.3665437
1498089600|2017-06-22|6.8575501442|200342|10374358.7981|0.002534754572|3834.67168918
1498176000|2017-06-23|9.17541027069|615053|13880904.3259|0.003342699966|5056.96171063
1498262400|2017-06-24|8.1006603241|197645|12254982.2227|0.003105224177|4697.6993929
1498348800|2017-06-25|7.05616998672|188597|10674838.5824|0.002725010804|4122.49853996
1498435200|2017-06-26|6.39071989059|245934|9668120.868|0.002578514804|3900.87395658
1498521600|2017-06-27|6.33004999161|168652|9576337.01688|0.002479989858|3751.82166178
1498608000|2017-06-28|6.21433019638|249964|9401271.46137|0.00241352891|3651.276927
1498694400|2017-06-29|5.62173986435|156999|8504779.08725|0.002213876043|3349.23477902
1498780800|2017-06-30|5.17523002625|158316|8238254.56588|0.002086079652|3320.75195319
1498867200|2017-07-01|4.73204994202|149683|7565483.23875|0.001943706166|3107.54886362
1498953600|2017-07-02|4.85995006561|113632|7788981.11563|0.001938962015|3107.55014246
1499040000|2017-07-03|4.83392000198|150365|7747263.16|0.001885260053|3021.48271995
1499126400|2017-07-04|5.57716989517|182075|8938460.64438|0.002143713245|3435.70248592
1499212800|2017-07-05|5.50158977509|110432|8817329.52313|0.002114377763|3388.68694958
1499299200|2017-07-06|5.11533021927|104429|8198275.44937|0.001960978511|3142.83561263
1499385600|2017-07-07|4.99940013885|99875.6015625|8012475.8875|0.0019849445|3181.24564999
1499472000|2017-07-08|4.59748983383|77083.8984375|7368339.75437|0.001787974238|2865.56406513
1499558400|2017-07-09|4.51116991043|77663.203125|7229995.76938|0.001791255704|2870.82318311
1499644800|2017-07-10|4.29815006256|111956|6888591.27812|0.001811608539|2903.44231809
1499731200|2017-07-11|3.99781990051|99141.5|6407256.14125|0.001710085095|2740.7320739
1499817600|2017-07-12|4.13128995895|78136.5|6621166.84187|0.001722203151|2760.15348999
1499904000|2017-07-13|4.0202498436|106360|6443204.42188|0.00170501294|2732.60303259
1499990400|2017-07-14|4.00855016708|60050.5|6424452.97812|0.001794867781|2876.61203686
1500076800|2017-07-15|3.58889007568|52995.6015625|5751869.14188|0.001795468468|2877.57480963
1500163200|2017-07-16|3.41669988632|47648|5475902.38125|0.001770475993|2837.51983744
1500249600|2017-07-17|3.79155993462|99743.6015625|6076685.8175|0.00170146431|2726.91562836
1500336000|2017-07-18|3.84197998047|91503.3984375|6157493.32125|0.001656825784|2655.37398719
1500422400|2017-07-19|4.04731988907|90233.6015625|6486589.1725|0.001780270345|2853.21710675
1500508800|2017-07-20|4.77875995636|110797|7658858.9175|0.001696039108|2718.22070273
1500595200|2017-07-21|4.08093976974|106542|6540471.52625|0.001529725221|2451.67162846
1500681600|2017-07-22|4.24674987793|55548.8984375|6806213.14062|0.001511234289|2422.03637417
1500768000|2017-07-23|3.96630001068|58339.1992188|6356739.43125|0.001452644357|2328.13494664
1500854400|2017-07-24|3.94736003876|56590.6992188|6326384.53|0.00143287132|2296.44493112
1500940800|2017-07-25|3.63398003578|78753.296875|5824134.32125|0.001410443731|2260.50051487
1501027200|2017-07-26|3.67629003525|55379.8984375|5891944.02937|0.001453395049|2329.33805526
1501113600|2017-07-27|3.68764996529|76761.1015625|5910150.55938|0.001380222146|2212.06480144
1501200000|2017-07-28|4.18823003769|132315|6712423.86813|0.001490998616|2389.60482288
1501286400|2017-07-29|3.94111990929|51698.6992188|6316383.76|0.001445513389|2316.70629296
1501372800|2017-07-30|3.70998001099|59855|5945938.57125|0.001345570512|2156.52903356
1501459200|2017-07-31|3.29417991638|112113|5279541.10875|0.001145666188|1836.14492529
1501545600|2017-08-01|3.5078599453|81805.6015625|5622003.37375|0.001290479915|2068.23606102
1501632000|2017-08-02|3.91999006271|123524|6282518.97312|0.001446133309|2317.69974059
1501718400|2017-08-03|4.82605981827|395230|7734666.03625|0.001720686074|2757.72216607
1501804800|2017-08-04|5.33755016327|174381|8554424.66563|0.001843146791|2953.98823224
1501891200|2017-08-05|5.20613002777|174178|8343799.47438|0.001600453185|2565.02630025
1501977600|2017-08-06|5.11026000977|143448|8190149.82375|0.001590029715|2548.32074399
1502064000|2017-08-07|5.21891021729|155460|8364281.82063|0.001544540687|2475.41594924
1502150400|2017-08-08|5.62199020386|152135|9010293.09812|0.001643885653|2634.63489196
1502236800|2017-08-09|4.98029994965|131344|7981864.55625|0.001490005892|2388.01384218
1502323200|2017-08-10|5.02175998688|177477|8048311.98|0.001485165364|2380.25597054
1502409600|2017-08-11|5.23013019562|255889|8382263.97438|0.001432668979|2296.1205784
1502496000|2017-08-12|5.86898994446|224760|11139929.919|0.001510792312|2867.63491455
1502582400|2017-08-13|6.39799976349|264486|12190029.425|0.001570731981|2992.69611988
1502668800|2017-08-14|5.61045980453|218227|10729163.181|0.001297177185|2480.65687616
1502755200|2017-08-15|5.81297016144|208688|11157705.2665|0.001390020856|2668.07545795
1502841600|2017-08-16|5.56845998764|202633|10727638.19|0.001272316859|2451.1184343
1502928000|2017-08-17|7.62721014023|1057820|14749975.3986|0.001760793188|3405.13185392
1503014400|2017-08-18|6.75325012207|327931|13106960.8469|0.001623135478|3150.24214635
1503100800|2017-08-19|7.6160697937|332545|14834866.7486|0.001816073977|3537.41709099
1503187200|2017-08-20|7.53556013107|200055|14731737.2165|0.00184348999|3603.95373689
1503273600|2017-08-21|6.67159986496|286852|13088011.3|0.001667174749|3270.58013005
1503360000|2017-08-22|6.67631006241|186140|13146322.021|0.001628161802|3206.01337435
1503446400|2017-08-23|7.5177898407|257292|14857878.2389|0.001810852364|3578.90078109
1503532800|2017-08-24|9.02272987366|917657|17896246.6026|0.002081521475|4128.61984641
1503619200|2017-08-25|8.54179000854|366466|17002432.995|0.001953927582|3889.29284808
1503705600|2017-08-26|9.05053043365|292991|18078773.0699|0.002079434481|4153.74815557
1503792000|2017-08-27|9.18922996521|357312|18422912.9001|0.002096619166|4203.38074312
1503878400|2017-08-28|11.3320999146|943996|22800468.5025|0.00258566704|5202.42676538
1503964800|2017-08-29|11.0915002823|588334|22396788.6625|0.002422243239|4891.17509195
1504051200|2017-08-30|11.3964004517|302192|23092240.41|0.00249630932|5058.20896692
1504137600|2017-08-31|12.8846998215|796268|26199587.9213|0.002739449513|5570.36247381
1504224000|2017-09-01|12.7706003189|322921|26057611.1375|0.002610501804|5326.56564168
1504310400|2017-09-02|10.5989999771|366283|21701717.475|0.002314813789|4739.63911356
1504396800|2017-09-03|9.97375011444|364773|20489822.6562|0.00217626822|4470.87097315
1504483200|2017-09-04|8.11855983734|563803|16736309.958|0.001916422482|3950.68107052
1504569600|2017-09-05|8.64395046234|302971|17880226.6738|0.001975069493|4085.4804045
1504656000|2017-09-06|10.4079999924|329524|21604406|0.002264026114|4699.55220958
1504742400|2017-09-07|9.9190196991|301193|20658094.9785|0.002156364938|4491.00748349
1504828800|2017-09-08|8.26445007324|280861|17270634.3875|0.001954348229|4084.09917536
1504915200|2017-09-09|8.3684797287|165846|17546505.834|0.001980208424|4151.97739502
1505001600|2017-09-10|7.856569767|162879|16528553.7589|0.001905574633|4008.92421212
1505088000|2017-09-11|7.92679023743|204588|16733354.6051|0.00190489687|4021.21336091
1505174400|2017-09-12|7.69089984894|129754|16289518.4725|0.001861838172|3943.41987171
1505260800|2017-09-13|6.7947101593|197428|14439013.5516|0.001750045718|3718.91269027
1505347200|2017-09-14|5.65801000595|136672|12064291.8225|0.001793375519|3823.92494637
1505433600|2017-09-15|7.10365009308|160224|15197282.4231|0.001952882748|4177.92406322
1505520000|2017-09-16|6.94983005524|103831|14919026.3152|0.001917173322|4115.54800828
1505606400|2017-09-17|6.810090065|80259.796875|14666550.3285|0.001900730777|4093.50879881
1505692800|2017-09-18|7.54964017868|129904|16313545.2235|0.001857138706|4012.97486365
1505779200|2017-09-19|6.77055978775|98777|14677897.024|0.001724996583|3739.62020952
1505865600|2017-09-20|6.8243098259|155140|14842447.7306|0.001747157519|3799.95850342
1505952000|2017-09-21|6.84280014038|943154|14931075.135|0.001884528969|4112.06568261
1506038400|2017-09-22|7.0167298317|502130|15083000.6787|0.001932610771|4154.29555788
1506124800|2017-09-23|7.02149009705|156965|15142683.0569|0.001851463526|3992.90250049
1506211200|2017-09-24|6.98425006866|135262|15111397.6089|0.001896430446|4103.19135561
1506297600|2017-09-25|8.03804969788|261447|17450664.52|0.002047352584|4444.81739233
1506384000|2017-09-26|7.87566995621|221413|17152580.918|0.002023371423|4406.74155382
1506470400|2017-09-27|8.79689025879|400524|19201981.6195|0.002094163651|4571.17126072
1506556800|2017-09-28|8.69548988342|340872|19044281.2824|0.002082886779|4561.79953407
1506643200|2017-09-29|7.98006010056|235118|17533036.6199|0.001916869146|4211.56438785
1506729600|2017-09-30|8.15748977661|154880|17979083.0445|0.001880164807|4143.8776055
1506816000|2017-10-01|8.02785968781|183135|17754051.2399|0.001822963949|4031.5845839
1506902400|2017-10-02|7.77901983261|161306|17264262.5335|0.00176422218|3915.40265205
1506988800|2017-10-03|7.47735023499|226186|16648020.5748|0.00173187838|3855.95779216
1507075200|2017-10-04|6.83763980865|182234|15243218.6227|0.001616707972|3604.1432067
1507161600|2017-10-05|7.02249002457|156574|15655306.5598|0.001622417879|3616.87224546
1507248000|2017-10-06|6.88290977478|149421|15344139.4824|0.001574744654|3510.59397999
1507334400|2017-10-07|6.53155994415|200945|14560871.445|0.001475428516|3289.18744243
1507420800|2017-10-08|5.9836602211|147748|13339432.5446|0.00129783889|2893.284994
1507507200|2017-10-09|6.41452980042|232187|14299975.3061|0.001344195912|2996.62936275
1507593600|2017-10-10|5.52799987793|156024|12323625.1903|0.001156004008|2577.09124958
1507680000|2017-10-11|6.12109994888|170826|13645828.8988|0.001268232744|2827.2838498
1507766400|2017-10-12|7.15874004364|339841|15959050.0353|0.001314275404|2929.92716662
1507852800|2017-10-13|7.25207996368|1027130|16167133.8224|0.001284188124|2862.8533273
1507939200|2017-10-14|7.17764997482|262810|16001206.2857|0.001230779902|2743.78984393
1508025600|2017-10-15|6.89346981049|136679|15367680.9951|0.001214025928|2706.44010842
1508112000|2017-10-16|7.29453992844|207719|16261790.3212|0.001274024184|2840.19476864
1508198400|2017-10-17|7.06312990189|222375|15745905.7146|0.001260033467|2809.00513572
1508284800|2017-10-18|7.98138999939|398885|18325353.3744|0.00142762165|3277.83396416
1508371200|2017-10-19|22.9778003693|40693600|52988938.5778|0.004025176454|9282.43019167
1508457600|2017-10-20|16.5727005005|17720700|38313851.7603|0.002756855661|6373.47903059
1508544000|2017-10-21|20.3691997528|11838300|47227988.8237|0.003377080613|7830.09285505
1508630400|2017-10-22|23.8327007294|8248600|55430563.8189|0.003966550447|9225.48099731
1508716800|2017-10-23|21.6497001648|4340760|50498594.2339|0.003650680032|8515.32391721
1508803200|2017-10-24|24.46159935|6337350|57226926.1847|0.004426124869|10354.7408139
1508889600|2017-10-25|24.2901000977|5301820|57001750.8582|0.004223777722|9911.96925587
1508976000|2017-10-26|21.6686992645|3916140|50986390.7534|0.003669656701|8634.69229066
1509062400|2017-10-27|21.0331993103|1715590|49614679.0163|0.003638395348|8582.51826849
1509148800|2017-10-28|19.7161998749|1464900|46508041.3071|0.003427062745|8084.0109513
1509235200|2017-10-29|19.0216007233|1895940|44869567.0833|0.003091008137|7291.29997921
1509321600|2017-10-30|19.0673999786|1470750|44977603.5351|0.003110236904|7336.6585127
1509408000|2017-10-31|17.7943000793|2215440|41974520.4163|0.00275095856|6489.16595349
1509494400|2017-11-01|16.664899826|1291220|39310407.5623|0.002462558931|5808.86751401
1509580800|2017-11-02|16.6399002075|1753840|39251435.6999|0.002350766435|5545.16291673
1509667200|2017-11-03|23.2318992615|17892500|55860407.3393|0.00322317891|7750.03734364
1509753600|2017-11-04|20.074300766|3010760|48385765.9201|0.002720113312|6556.38109266
1509840000|2017-11-05|21.2651996613|1638920|51406229.2871|0.002870800889|6939.83837859
1509926400|2017-11-06|20.9102993011|1318850|50697761.2063|0.002977504571|7219.06528248
1510012800|2017-11-07|21.3673000336|1091620|51953850.4604|0.002990784419|7271.9887969
1510099200|2017-11-08|24.8346004486|2846460|60944006.8891|0.003329173282|8169.77747853
1510185600|2017-11-09|27.4269008636|1887700|67350810.0104|0.003839377534|9428.15916885
1510272000|2017-11-10|23.0119991302|2247740|56509369.9966|0.00347710968|8538.55748532
1510358400|2017-11-11|22.3362007141|1200510|54849843.1304|0.003513306967|8627.4446794
1510444800|2017-11-12|20.3393993378|1442420|49946405.3584|0.003418346328|8394.25533264
1510531200|2017-11-13|23.4727993011|1271050|57640932.5593|0.0035784487|8787.41037817
1510617600|2017-11-14|22.4678001404|837132|55173006.3971|0.003385872002|8314.50949621
1510704000|2017-11-15|23.4666004181|1237530|57625707.5422|0.003207774176|7877.16385136
1510790400|2017-11-16|21.3020992279|1356370|52310457.6136|0.002706165942|6645.39101475
1510876800|2017-11-17|21.5454006195|919731|52907916.7532|0.002794840824|6863.14486632
1510963200|2017-11-18|21.6660995483|1035100|53204313.4574|0.002781217283|6829.69058587
1511049600|2017-11-19|22.0522003174|852510|54152439.1204|0.002744008849|6738.31953287
1511136000|2017-11-20|21.6653995514|1493500|53202594.5039|0.002641915811|6487.6152075
1511222400|2017-11-21|21.4550991058|1161070|52686171.7458|0.002658209465|6527.62682281
1511308800|2017-11-22|24.688999176|2345800|60627491.5629|0.002991318858|7345.62618486
1511395200|2017-11-23|26.9645004272|2520670|66215318.4109|0.003354306736|8236.99623775
1511481600|2017-11-24|30.8176994324|3616540|75677420.9866|0.003733808494|9168.91924084
1511568000|2017-11-25|34.0471992493|2391050|83607935.9529|0.003872996177|9510.71522629
1511654400|2017-11-26|31.4682006836|2161820|77274819.9603|0.003372598758|8281.91495419
1511740800|2017-11-27|32.6152000427|1973030|80091448.1276|0.003321861753|8157.32290248
1511827200|2017-11-28|31.73279953|1384160|77924584.4006|0.003154730201|7746.90677941
1511913600|2017-11-29|27.9521999359|2312160|68640761.8642|0.002826706579|6941.39615465
1512000000|2017-11-30|29.9030990601|1337670|73431485.3965|0.002922050911|7175.52847509
1512086400|2017-12-01|30.3187007904|1517460|74452052.6732|0.00276237307|6783.41551416
1512172800|2017-12-02|29.1448001862|1545020|71569367.5767|0.002631679809|6462.47901483
1512259200|2017-12-03|29.9703998566|1125080|73596750.5017|0.002646813563|6499.64225879
1512345600|2017-12-04|33.6204986572|3201290|82560110.9843|0.002884097218|7082.32762504
1512432000|2017-12-05|36.9677009583|3119520|90779655.711|0.003102175968|7617.85177412
1512518400|2017-12-06|35.4747009277|4618780|87113373.3625|0.002482223764|6095.46747027
1512604800|2017-12-07|28.114200592|4200290|69038576.8276|0.001570652124|3856.96854432
1512691200|2017-12-08|29.4691009521|2176740|72365734.1981|0.00177852549|4367.43228383
1512777600|2017-12-09|28.9862003326|1462470|71179901.8162|0.001909725788|4689.61411036
1512864000|2017-12-10|26.135099411|871874|64178604.0239|0.001691001123|4152.50348852
1512950400|2017-12-11|27.1002998352|1524730|66548795.3988|0.001600083758|3929.24238033
1513036800|2017-12-12|30.580499649|2178480|84502331.1375|0.001755945827|4852.16126079
1513123200|2017-12-13|30.9939994812|2291580|85644945.35|0.00188893364|5219.64319144
1513209600|2017-12-14|34.9538002014|3480900|97118259.455|0.00211022701|5863.21295782
1513296000|2017-12-15|32.6096000671|2436520|90838524.62|0.001841632321|5130.12004403
1513382400|2017-12-16|32.4678001404|2237080|90678101.0775|0.00166523739|4650.77904002
1513468800|2017-12-17|35.1058006287|2350990|98294484.71|0.001834082128|5135.33816233
1513555200|2017-12-18|38.8170013428|3429640|108960289.425|0.002030794013|5700.48936715
1513641600|2017-12-19|39.4039001465|3785920|110892425.575|0.002216603862|6238.07739544
1513728000|2017-12-20|41.0842018127|3389500|115906231.488|0.002471289702|6971.97130857
1513814400|2017-12-21|46.8809013367|7224600|132606727.729|0.002966601078|8391.29048748
1513900800|2017-12-22|40.9277992249|5458140|116056916.07|0.002958964112|8390.58674311
1513987200|2017-12-23|44.8913993835|2349910|127615027.35|0.003054002856|8681.76673811
1514073600|2017-12-24|44.0646018982|2079630|125584660.807|0.003164242091|9018.12912386
1514160000|2017-12-25|42.4462013245|2985630|121275160.33|0.003026121976|8646.08413394
1514246400|2017-12-26|42.2122993469|3128570|120904469.66|0.002621914549|7509.68776743
1514332800|2017-12-27|44.0890007019|3874420|126588336.8|0.002783660113|7992.4447892
1514419200|2017-12-28|42.7848014832|2859490|123145350.6|0.002929161776|8430.85958951
1514505600|2017-12-29|45.9198989868|4332310|132499575.455|0.003133138083|9040.51348106
1514592000|2017-12-30|54.3769989014|11465100|157300426.175|0.004198282769|12144.6876825
1514678400|2017-12-31|59.7878990173|6887990|173373699.769|0.004223382878|12247.0186632
1514764800|2018-01-01|56.2681007385|3636260|163555189.621|0.00412003192|11975.7481251
1514851200|2018-01-02|52.1218986511|6967560|151868231.554|0.003478944875|10136.6454314
1514937600|2018-01-03|50.1431007385|3928540|146461727.212|0.003298671189|9635.00606723
1515024000|2018-01-04|55.0094985962|7044970|161065753.144|0.003526430708|10325.2571354
1515110400|2018-01-05|45.900100708|5580990|134716793.5|0.002633472028|7729.24028296
1515196800|2018-01-06|53.6473999023|3265020|157840039.095|0.003060843265|9005.53654959
1515283200|2018-01-07|52.3384017944|2921610|154346595.83|0.003176336544|9367.05585131
1515369600|2018-01-08|51.710899353|3977390|152861945.104|0.003408738287|10076.5287671
1515456000|2018-01-09|57.8908004761|5725750|171540571.29|0.003966372893|11753.0569006
1515542400|2018-01-10|67.2949981689|9887280|199895591.562|0.004494333183|13350.1361875
1515628800|2018-01-11|51.9528999329|4027160|154690409.161|0.003875404727|11539.0660321
1515715200|2018-01-12|53.6553993225|3371710|160135211.993|0.003837846789|11454.1018595
1515801600|2018-01-13|56.3818016052|2827000|168661221.292|0.003926254567|11745.0466555
1515888000|2018-01-14|53.1682014465|1668270|159434152.135|0.003860601325|11576.6883633
1515974400|2018-01-15|46.8524017334|2470660|140821330.405|0.003390237369|10189.8241932
1516060800|2018-01-16|40.3727989197|1963740|121635171.84|0.00351358069|10585.7161861
1516147200|2018-01-17|40.1203994751|1779680|121160097.465|0.003585828511|10828.8884849
1516233600|2018-01-18|41.8103981018|1417030|126557990.28|0.003643639307|11029.114501
1516320000|2018-01-19|42.0679016113|1511320|127636111.995|0.003624231111|10996.0979811
1516406400|2018-01-20|42.8937988281|1528820|130455058.63|0.003325306855|10113.4222798
1516492800|2018-01-21|37.6433982849|1032470|114754022.73|0.003245092676|9892.50321887
1516579200|2018-01-22|36.9819984436|1168020|113001736.925|0.003383097968|10337.3522973
1516665600|2018-01-23|35.7253990173|671789|109414396.31|0.003287088967|10067.2033017
1516752000|2018-01-24|37.4034996033|951649|114818926.581|0.003292735384|10107.833393
1516838400|2018-01-25|38.545501709|1240170|118600648.95|0.003423406254|10533.4782359
1516924800|2018-01-26|42.4894981384|3380970|131039742.475|0.003803417356|11729.9298107
1517011200|2018-01-27|48.202999115|1413080|149009331.363|0.004213290995|13024.4940259
1517097600|2018-01-28|49.3748016357|2244580|152989052.17|0.004189168989|12980.2444116
1517184000|2018-01-29|50.3657989502|5343480|156410991.9|0.004458570625|13846.0913645
1517270400|2018-01-30|47.1225013733|4646700|146679383.812|0.004662685878|14513.6584766
1517356800|2018-01-31|47.46849823|2291920|148085106.025|0.004644167462|14488.1775631
1517443200|2018-02-01|40.3502006531|1653880|126166500.983|0.004399980861|13757.8049338
1517529600|2018-02-02|39.7737998962|2855400|124648603.338|0.004504011539|14115.2906994
1517616000|2018-02-03|42.2821006775|970708|132807019.047|0.004608448471|14475.0212042
1517702400|2018-02-04|35.879901886|893083|112949476.701|0.004334886982|13646.1693159
1517788800|2018-02-05|29.2003993988|990332|92132737.075|0.004198312836|13246.464454
1517875200|2018-02-06|35.6152000427|2288650|112626392.15|0.004593139031|14524.9409545
1517961600|2018-02-07|35.7309989929|1902910|113246724.675|0.004688307757|14859.2402315
1518048000|2018-02-08|39.3454017639|1605650|124977220.377|0.004760144467|15120.1817089
1518134400|2018-02-09|39.0928001404|1000320|124449485.5|0.004474406264|14243.9926399
1518220800|2018-02-10|36.858001709|1058820|117592223.925|0.004274927805|13638.7824733
1518307200|2018-02-11|34.1357002258|551752|109151460.927|0.004198748498|13425.8131396
1518393600|2018-02-12|38.2947998047|847264|122724781.615|0.00428997907|13748.25687
1518480000|2018-02-13|36.4665985107|994557|117117955.89|0.004241135797|13621.0443387
1518566400|2018-02-14|41.0810012817|1087650|132231522.8|0.004326761737|13926.9802445
1518652800|2018-02-15|44.1885986328|1535200|142544138.238|0.004346533378|14021.1021363
1518739200|2018-02-16|44.961101532|796262|145353054.149|0.004393349536|14203.0944804
1518825600|2018-02-17|45.757900238|738048|148253880.079|0.004117622129|13340.9412178
1518912000|2018-02-18|42.7705001831|895662|138881694.444|0.004053384349|13161.8962652
1518998400|2018-02-19|43.1753005981|993098|140495124.656|0.003846249218|12515.9351725
1519084800|2018-02-20|38.3525009155|1323120|125063667.25|0.003363162856|10966.9374953
1519171200|2018-02-21|35.2892990112|1165380|115333813.609|0.003301026877|10788.5401302
1519257600|2018-02-22|32.1212997437|526236|105202477.211|0.003210524712|10514.990226
1519344000|2018-02-23|34.7710990906|647468|114137439.666|0.003375474504|11080.1219294
1519430400|2018-02-24|35.3040008545|665510|116126329.8|0.003597650861|11833.8426319
1519516800|2018-02-25|34.4304008484|735508|113499813.6|0.003562479157|11743.7122517
1519603200|2018-02-26|36.6567993164|1166030|121088407.44|0.003536014221|11680.5159941
1519689600|2018-02-27|40.5857009888|3419530|134360481.814|0.00378400299|12527.0834933
1519776000|2018-02-28|37.8975982666|2297500|125728604.04|0.003644735653|12091.7299963
1519862400|2018-03-01|40.6963005066|3037240|135310110.463|0.003716217743|12355.9593145
1519948800|2018-03-02|39.2817001343|3142510|130882696.23|0.003543233038|11805.698119
1520035200|2018-03-03|39.211101532|4106280|130921941.79|0.003412717553|11394.7221925
1520121600|2018-03-04|40.1087989807|4895740|134191510.8|0.003483904621|11656.0564379
1520208000|2018-03-05|38.3050003052|6079340|128419427.75|0.00330977344|11096.1808579
1520294400|2018-03-06|33.1823997498|1059100|111477517.14|0.003078173132|10341.2381464
1520380800|2018-03-07|29.9519004822|1025450|100834568.945|0.003005538022|10118.2938651
1520467200|2018-03-08|25.8379001617|1257440|87171907.02|0.002750172784|9278.53288058
1520553600|2018-03-09|25.9223995209|894606|87639422.01|0.002776145784|9385.69794549
1520640000|2018-03-10|24.0617008209|812526|81517430.345|0.002713929711|9194.38645772
1520726400|2018-03-11|24.4032993317|766433|82849203.5|0.002547681624|8649.37935036
1520812800|2018-03-12|21.9083003998|1217310|74533679.7225|0.002380012441|8096.98067746
1520899200|2018-03-13|23.2331008911|674676|79208027.0025|0.002526751592|8614.39070341
1520985600|2018-03-14|17.8894004822|843263|61115780.8375|0.002163217947|7390.22831337
1521072000|2018-03-15|20.6107006073|1513770|70556609.31|0.002482959565|8499.91522841
1521158400|2018-03-16|20.6417007446|1307080|70811093.8287|0.002475513946|8492.21934147
1521244800|2018-03-17|18.585899353|362723|63889031.25|0.002347629322|8069.97607529
1521331200|2018-03-18|17.5604000092|887095|60483944.235|0.002135345816|7354.85166568
1521417600|2018-03-19|19.2422008514|500427|66416136.9925|0.002229519211|7695.38029919
1521504000|2018-03-20|19.785200119|552392|68431813.185|0.002219696788|7677.3484731
1521590400|2018-03-21|19.7784996033|660973|68544864.0625|0.002215016104|7676.4153394
1521676800|2018-03-22|19.7628002167|538111|68631016.665|0.002264176979|7862.8922154
1521763200|2018-03-23|18.7310009003|447291|65176387.6|0.002109437189|7339.99729006
1521849600|2018-03-24|18.724899292|347242|65290215.3813|0.002160203024|7532.22319143
1521936000|2018-03-25|18.3421993256|202819|64077787.8675|0.002158977602|7542.30756826
1522022400|2018-03-26|17.2269001007|1086750|60307070.175|0.002098435852|7346.09926594
1522108800|2018-03-27|17.7280006409|1004870|62185170.4|0.002263233758|7938.82963721
1522195200|2018-03-28|18.9148006439|623722|66481975.475|0.002377880225|8357.80285381
1522281600|2018-03-29|17.6250991821|681053|62074280.3175|0.002459647864|8662.6957054
1522368000|2018-03-30|16.7432003021|586134|59085497.06|0.002429889218|8574.8966539
1522454400|2018-03-31|15.8843002319|324888|56165892.0312|0.002277799152|8054.15532142
1522540800|2018-04-01|16.1032009125|469153|57052429.86|0.002352814116|8335.84347959
1522627200|2018-04-02|20.1326999664|1269660|71473349.9287|0.00284207636|10089.6908284
1522713600|2018-04-03|21.6653995514|1524020|77060307.1725|0.002905724292|10335.1893404
1522800000|2018-04-04|20.817899704|1146590|74195255.8238|0.003037406794|10825.3559353
1522886400|2018-04-05|22.4132995605|876755|80037053.8012|0.003290523023|11750.3345509
1522972800|2018-04-06|23.6250991821|1063240|84536218.7613|0.003559969954|12738.4184293
1523059200|2018-04-07|24.7493000031|748465|88725621.7675|0.003581099445|12838.1519813
1523145600|2018-04-08|25.307100296|1121210|90905633.91|0.003603193303|12943.0305123
1523232000|2018-04-09|24.0286998749|1130510|86477789.5063|0.003548908307|12772.2992566
1523318400|2018-04-10|25.0464000702|781673|90320136.12|0.003664561876|13214.822351
1523404800|2018-04-11|26.188999176|603039|94624457.9875|0.003758294659|13579.2357957
1523491200|2018-04-12|30.0730991364|1418950|108861238.776|0.0038119085|13798.6803265
1523577600|2018-04-13|31.4234008789|1103970|113971886.215|0.003979680879|14434.2026524
1523664000|2018-04-14|34.3437004089|1209480|124811015.947|0.004300359043|15628.2571389
1523750400|2018-04-15|34.4258995056|1039190|125352017.404|0.004133202473|15049.8687259
1523836800|2018-04-16|33.3927001953|1219690|121817404.417|0.004143698714|15116.3164127
1523923200|2018-04-17|33.3992004395|1270690|122076998.43|0.004226628791|15448.6978579
1524009600|2018-04-18|34.8922996521|1773490|127782144.906|0.004274225752|15653.0162772
1524096000|2018-04-19|37.0891990662|1560260|136067293.58|0.004471643933|16404.8969278
1524182400|2018-04-20|40.504699707|1412040|148877556.394|0.00457895973|16830.2527944
1524268800|2018-04-21|36.7776985168|1829510|135421927.498|0.004134378893|15223.5072143
1524355200|2018-04-22|34.4244003296|1018940|126997205.565|0.003910770453|14427.4675632
1524441600|2018-04-23|34.1144981384|1295720|126087618.431|0.003819836185|14118.1630581
1524528000|2018-04-24|37.2911987305|930271|138098170.26|0.003845444571|14240.5950243
1524614400|2018-04-25|34.1940994263|1242420|126869086.951|0.003865600676|14342.3934688
1524700800|2018-04-26|39.0658988953|1534600|145216251.804|0.004209002617|15645.7575829
1524787200|2018-04-27|40.8123016357|1454760|151986535.661|0.004541234612|16911.7273135
1524873600|2018-04-28|42.3810997009|1242830|158121235.281|0.004533474701|16914.1108866
1524960000|2018-04-29|41.1147003174|1007810|153699083.01|0.004365044142|16317.8443901
1525046400|2018-04-30|38.9254989624|805350|145781349.756|0.004212465685|15776.2636249
1525132800|2018-05-01|38.3404006958|1464040|143857973.35|0.004204447816|15775.6134753
1525219200|2018-05-02|40.757900238|1082970|153219135.575|0.004412976789|16589.4828972
1525305600|2018-05-03|40.5708007812|1554170|152801804.04|0.004163729704|15681.8548822
1525392000|2018-05-04|40.5954017639|764188|153171518.625|0.004184765188|15789.6414639
1525478400|2018-05-05|41.3512001038|794575|156298748.87|0.004194620539|15854.7742408
1525564800|2018-05-06|39.8712005615|700454|150989742.45|0.004129676572|15638.8268531
1525651200|2018-05-07|37.7877006531|660443|143363227.376|0.004031543933|15295.3246573
1525737600|2018-05-08|36.2770004272|638916|137889783.925|0.003928284384|14931.5069748
1525824000|2018-05-09|34.4879989624|621179|131329872.9|0.003698373663|14083.3611027
1525910400|2018-05-10|35.8053016663|527217|136607065.958|0.003959037761|15104.8170907
1525996800|2018-05-11|30.5673007965|720786|116831659.421|0.003621078737|13840.1699435
1526083200|2018-05-12|31.2399997711|631462|119625379.5|0.003673181083|14065.4828504
1526169600|2018-05-13|32.5071983337|436068|124700869.92|0.003726205904|14294.099201
1526256000|2018-05-14|31.8798999786|545364|122516846.692|0.003657298138|14055.2710511
1526342400|2018-05-15|29.6931991577|423175|114326985.63|0.003489056842|13433.8287134
1526428800|2018-05-16|28.3843994141|514821|109487146.12|0.003391680695|13082.7302149
1526515200|2018-05-17|26.7605991364|477046|103404630.938|0.003306096092|12774.9623428
1526601600|2018-05-18|28.6322994232|303242|110840286.049|0.003470173855|13433.6071666
1526688000|2018-05-19|28.8201999664|226321|111771940.65|0.003494552206|13552.7471087
1526774400|2018-05-20|30.7019996643|383118|119292621|0.003606378253|14012.5828552
1526860800|2018-05-21|32.3973007202|1300910|126110539.913|0.003848121903|14979.2951897
1526947200|2018-05-22|32.9776992798|2674760|128597777.814|0.004100796112|15991.2085679
1527033600|2018-05-23|31.5200004578|62711500|123136032|0.004170514936|16292.5334124
1527120000|2018-05-24|34.120300293|9634590|133531500.065|0.004497004351|17599.2512267
1527206400|2018-05-25|38.2911987305|19515300|150132615.6|0.005119048311|20070.8292713
1527292800|2018-05-26|36.0943984985|9469500|141768877.24|0.004906877093|19272.8646318
1527379200|2018-05-27|32.7238998413|4851400|128762001.72|0.004441221745|17475.319407
1527465600|2018-05-28|29.0326004028|3480920|114438525.235|0.004068475355|16036.8107962
1527552000|2018-05-29|30.8535003662|3842140|121837771.819|0.004128889851|16304.6245502
1527638400|2018-05-30|30.2056007385|1971530|119491465.75|0.004078244663|16133.2806021
1527724800|2018-05-31|30.5380992889|2004580|121025162.384|0.004074914181|16149.2418304
1527811200|2018-06-01|31.7171993256|2987570|125922834.51|0.004205716209|16697.4297051
1527897600|2018-06-02|29.988199234|2506900|119264945.662|0.003923385182|15603.5484789
1527984000|2018-06-03|28.6532001495|4544010|114153632.47|0.003711434235|14786.2611292
1528070400|2018-06-04|26.6558990479|1263340|106392360.067|0.003547275894|14158.3314633
1528156800|2018-06-05|23.6436004639|8261610|94534501.425|0.003097241882|12383.7406894
1528243200|2018-06-06|22.8673992157|12411300|91592226.4325|0.002987648161|11966.6143177
1528329600|2018-06-07|23.0862007141|3974800|92635974.6975|0.003006704663|12064.7403414
1528416000|2018-06-08|22.8099994659|2882010|91689927.25|0.002991506757|12025.0347803
1528502400|2018-06-09|21.3365001678|1808990|85917551.4938|0.00283278769|11407.0339705
1528588800|2018-06-10|17.7052001953|1925740|71418793.13|0.002609069844|10524.4005939
1528675200|2018-06-11|19.3875999451|1364320|78346018.635|0.002806982007|11343.1195843
1528761600|2018-06-12|17.2709007263|1515080|69911307.8825|0.002623815939|10621.0096882
1528848000|2018-06-13|17.3075008392|1051430|70180398.0938|0.002725633649|11052.2054178
1528934400|2018-06-14|19.4824008942|2166810|79140431.16|0.002918558669|11855.6225532
1529020800|2018-06-15|19.075799942|2670630|77623722.255|0.002954474305|12022.4207403
1529107200|2018-06-16|19.2656002045|784662|78530920.36|0.002941241091|11989.1603389
1529193600|2018-06-17|19.2422008514|606375|78578410.03|0.00296067109|12090.3439617
1529280000|2018-06-18|19.6215000153|574450|80264688.975|0.002913440972|11917.8673028
1529366400|2018-06-19|19.7914009094|802083|81098477.6025|0.00292342341|11979.2019283
1529452800|2018-06-20|19.8339004517|619617|81414440.6437|0.002926843456|12014.1433301
1529539200|2018-06-21|18.6427993774|527136|76658960.565|0.002770210844|11391.0727433
1529625600|2018-06-22|17.6557998657|1047850|72727109.2675|0.00290215314|11954.4404745
1529712000|2018-06-23|17.3565998077|389081|71617670.75|0.002816495934|11621.5664764
1529798400|2018-06-24|16.5210990906|603181|68289140.795|0.002676248762|11062.1410542
1529884800|2018-06-25|16.7091007233|437001|69186117.1875|0.002673806844|11071.2309842
1529971200|2018-06-26|16.2103004456|548308|67234448.1663|0.002660186826|11033.4903333
1530057600|2018-06-27|16.9552001953|1182110|70446312.72|0.002753750614|11441.4206068
1530144000|2018-06-28|15.845199585|1068220|65946137.88|0.00268406213|11170.7984714
1530230400|2018-06-29|16.3206996918|475394|68040590.2825|0.002624624126|10941.9925723
1530316800|2018-06-30|17.6765995026|804288|73819912.1325|0.00276024352|11527.1567974
1530403200|2018-07-01|17.7178993225|373463|74118183.7013|0.00277456925|11606.6825768
1530489600|2018-07-02|18.0807991028|1625440|75766010.33|0.002733641755|11455.0871491
1530576000|2018-07-03|17.877199173|783038|75039547|0.002737874752|11492.2298032
1530662400|2018-07-04|18.6488990784|893484|78414428.4975|0.002826640136|11885.3863652
1530748800|2018-07-05|18.1410007477|1150280|76408758.1875|0.002732432269|11508.8334657
1530835200|2018-07-06|20.1674003601|1480960|85088277.34|0.003022012491|12750.1726731
1530921600|2018-07-07|20.9727993011|1722210|88635247.36|0.003058628098|12926.3744985
1531008000|2018-07-08|22.1317005157|1720300|93689295.6713|0.003267211834|13830.9650141
1531094400|2018-07-09|22.9997997284|3367180|97529789.4075|0.003411547407|14466.5390172
1531180800|2018-07-10|20.9414997101|2071370|88952162.475|0.003308319823|14052.5848907
1531267200|2018-07-11|22.0708999634|874635|93907265.32|0.003451430964|14685.14849
1531353600|2018-07-12|20.6343002319|717167|87943902.4575|0.00331271945|14118.8929552
1531440000|2018-07-13|20.6376991272|750952|88104921.0125|0.003308357543|14123.7924931
1531526400|2018-07-14|19.5345993042|560573|83535565.7975|0.003112527953|13310.0648529
1531612800|2018-07-15|20.9281005859|799344|89642638.7362|0.003290768052|14095.5520755
1531699200|2018-07-16|22.133600235|1012980|94967807.51|0.003283064521|14086.5216758
1531785600|2018-07-17|26.0013999939|2642880|111741991.552|0.003551599207|15263.1307806
1531872000|2018-07-18|26.9461994171|2179980|116001033.208|0.00365581393|15737.9594254
1531958400|2018-07-19|29.1779003143|5741070|125805621.983|0.003907653398|16848.5312834
1532044800|2018-07-20|27.8390007019|4278890|120233509.112|0.003785492117|16349.1141732
1532131200|2018-07-21|27.1739006042|1875790|117554970.748|0.003662601201|15844.5040083
1532217600|2018-07-22|25.1856002808|1247610|109130464.08|0.003394976536|14710.6029153
1532304000|2018-07-23|25.5753002167|1253280|111003195.825|0.003316682121|14395.2294537
1532390400|2018-07-24|31.7691993713|7646600|138115802.77|0.00377115182|16394.9885831
1532476800|2018-07-25|29.502199173|4364390|128467329.9|0.003606012998|15702.38404
1532563200|2018-07-26|28.8876991272|1859420|125997675.609|0.00363295079|15845.6148801
1532649600|2018-07-27|31.1683998108|2789950|136170064.34|0.003817313231|16677.2690105
1532736000|2018-07-28|30.3666992188|1266410|132884299.616|0.003706804413|16220.9301935
1532822400|2018-07-29|29.839099884|814629|130785894.266|0.003630741042|15913.6742017
1532908800|2018-07-30|28.1956|1339060|123782913.34|0.003446692615|15131.4975837
1532995200|2018-07-31|27.222|1915410|119706703.35|0.003498773848|15385.5955885
1533081600|2018-08-01|26.1523|683785|115189112.965|0.00342985032|15106.947227
1533168000|2018-08-02|25.0439|814627|110486173.63|0.003309555117|14600.7643097
1533254400|2018-08-03|24.1991|771221|106932193.035|0.003255021596|14383.4521795
1533340800|2018-08-04|21.9064|999574|96955535.76|0.003114868083|13786.0946485
1533427200|2018-08-05|22.5513|607999|99967939.6613|0.003190403029|14142.7774673
1533513600|2018-08-06|23.0997|614002|102564977.97|0.003322837251|14753.7296782
1533600000|2018-08-07|21.5077|693675|95651731.9025|0.003184853816|14164.0799972
1533686400|2018-08-08|19.7819|611023|88113033.5275|0.003137096007|13973.3314618
1533772800|2018-08-09|21.6908|1627400|96772148.525|0.003302381311|14733.3678202
1533859200|2018-08-10|19.9764|507691|89266041.63|0.003229965512|14433.3431378
1533945600|2018-08-11|19.916|547926|89139783.85|0.003163413933|14158.7685386
1534032000|2018-08-12|19.7274|403922|88437194.4225|0.003120096035|13987.2735213
1534118400|2018-08-13|18.6343|628442|83668938.715|0.002958966713|13285.9084897
1534204800|2018-08-14|18.6173|960221|83725256.1275|0.003002930782|13504.7052395
1534291200|2018-08-15|18.3349|619210|82587494.3738|0.002906371066|13091.4215001
1534377600|2018-08-16|18.7597|467947|84633683.0613|0.002961404827|13360.2668243
1534464000|2018-08-17|21.1854|1132390|95729142.8925|0.003219357417|14547.1091504
1534550400|2018-08-18|19.5862|520673|88644692.925|0.003049024247|13799.5026139
1534636800|2018-08-19|20.2025|328653|91575407.1875|0.003105177165|14075.3799418
1534723200|2018-08-20|19.0904|754252|86671847.78|0.003026124945|13738.8342097
1534809600|2018-08-21|21.0171|874953|95571846.9712|0.00323900098|14728.8306189
1534896000|2018-08-22|19.3409|1378650|88087645.5275|0.003033053095|13813.9644949
1534982400|2018-08-23|19.9025|524180|90787990.3438|0.003045580026|13892.8320559
1535068800|2018-08-24|20.481|584273|93573080.775|0.003047785999|13924.6484776
1535155200|2018-08-25|19.986|471376|91454437.05|0.002955114376|13522.381751
1535241600|2018-08-26|19.2517|622227|88232466.27|0.002870277878|13154.7705427
1535328000|2018-08-27|19.839|706784|91066713.7125|0.002881632155|13227.5200607
1535414400|2018-08-28|19.997|1150650|91935457.6125|0.002817955323|12955.4439242
1535500800|2018-08-29|18.9789|847554|87388819.5225|0.002693127444|12400.5726441
1535587200|2018-08-30|18.6172|545423|85856941.24|0.00266789716|12303.5413328
1535673600|2018-08-31|18.8616|520335|87120551.55|0.002680125839|12379.3337425
1535760000|2018-09-01|19.3427|810450|89481022.6863|0.002689007055|12439.5819246
1535846400|2018-09-02|18.4582|762605|85521685.8775|0.002538005038|11759.2435674
1535932800|2018-09-03|18.9617|878064|87989398.6375|0.002611782823|12119.6517173
1536019200|2018-09-04|19.9558|1368420|92746326.6325|0.002710774472|12598.5615514
1536105600|2018-09-05|16.2743|855294|75751373.9237|0.002395805577|11151.6663765
1536192000|2018-09-06|17.703|2223430|82530279.5625|0.002711370664|12640.2405749
1536278400|2018-09-07|16.8227|655108|78547289.1375|0.002601286208|12145.7304659
1536364800|2018-09-08|15.9186|556907|74438557.32|0.002556802303|11956.1189293
1536451200|2018-09-09|16.2132|287497|75931887.555|0.002573172551|12051.0355021
1536537600|2018-09-10|15.4852|525410|72633137.035|0.00244643506|11474.9730685
1536624000|2018-09-11|14.8261|392663|69649496.6013|0.002345456559|11018.3978683
1536710400|2018-09-12|15.0299|532096|70712861.3937|0.00236624264|11132.7279507
1536796800|2018-09-13|16.0964|602024|75845029.57|0.002469791985|11637.4745989
1536883200|2018-09-14|15.7363|414716|74261173.33|0.002416244543|11402.4996229
1536969600|2018-09-15|15.9874|228665|75559649.88|0.002443361047|11547.8129803
1537056000|2018-09-16|15.6226|240266|73946647.8625|0.002397141095|11346.4179092
1537142400|2018-09-17|15.5297|493173|73620872.305|0.002472409731|11720.8291913
1537228800|2018-09-18|15.0026|395514|71227093.89|0.002354715678|11179.3658887
1537315200|2018-09-19|15.1431|631933|72003358.3238|0.002366649267|11253.0918503
1537401600|2018-09-20|15.5391|475177|73997194.2|0.002383418179|11349.8373684
1537488000|2018-09-21|16.3325|673884|77892959|0.002425036563|11565.4843763
1537574400|2018-09-22|16.093|334998|76867611.0125|0.002394086266|11435.2632713
1537660800|2018-09-23|16.7773|561806|80257360.2938|0.002500108038|11959.73557
1537747200|2018-09-24|16.4258|515554|78688616.19|0.002490489598|11930.8149437
1537833600|2018-09-25|15.9776|673683|76658327.88|0.002478503739|11891.5201455
1537920000|2018-09-26|16.0162|344911|76956839.9875|0.002465927637|11848.6281753
1538006400|2018-09-27|16.4717|445645|79263055.7775|0.002467023627|11871.5027199
1538092800|2018-09-28|16.6324|558023|80157772.75|0.002503322482|12064.4497867
1538179200|2018-09-29|16.8422|516443|81288878.3|0.002551090888|12312.8401709
1538265600|2018-09-30|16.2232|380626|78418487.42|0.002448577932|11835.7523644
1538352000|2018-10-01|17.1207|2384490|82878954.6037|0.002598131607|12577.1978664
1538438400|2018-10-02|16.748|479981|81195141.4|0.002554567502|12384.6709781
1538524800|2018-10-03|16.1003|340618|78169975.3063|0.002475982647|12021.3599979
1538611200|2018-10-04|16.2652|417971|79085265.385|0.00247315899|12025.0863846
1538697600|2018-10-05|16.3075|272304|79408352.0312|0.002462446093|11990.727347
1538784000|2018-10-06|16.1558|249037|78787595.7025|0.002452191837|11958.6958887
1538870400|2018-10-07|16.0832|295817|78546931.12|0.002435759774|11895.7331373
1538956800|2018-10-08|16.0936|475959|78712389.41|0.002419278949|11832.4816527
1539043200|2018-10-09|15.867|303764|77717161.0125|0.002388658726|11699.7400147
1539129600|2018-10-10|15.7324|546891|77172141.72|0.002388934528|11718.4405402
1539216000|2018-10-11|13.5538|596562|66582703.655|0.002166445021|10642.6070045
1539302400|2018-10-12|13.5151|352377|66487872.3275|0.002153944965|10596.3861039
1539388800|2018-10-13|13.3925|266669|65982336.4062|0.002130531547|10496.7294574
1539475200|2018-10-14|13.3034|303955|65637146.3825|0.002114695284|10433.6157607
1539561600|2018-10-15|13.3536|814777|65979469.92|0.002024333969|10002.1329241
1539648000|2018-10-16|14.026|903608|69400122.025|0.002126404805|10521.371235
1539734400|2018-10-17|13.9208|1165580|68981392.22|0.002127121843|10540.4736906
1539820800|2018-10-18|13.2243|579165|65626084.6612|0.002041823704|10132.6266995
1539907200|2018-10-19|13.3056|379737|66125006.64|0.002057966935|10227.5040015
1539993600|2018-10-20|14.0001|1514380|69675872.6813|0.002157449543|10737.2218537
1540080000|2018-10-21|13.8795|391871|69174907.5187|0.002141121661|10671.2700664
1540166400|2018-10-22|13.8302|432708|69025663.8125|0.002131934467|10640.3516789
1540252800|2018-10-23|13.657|643672|68260929.5375|0.002108948167|10541.0238139
1540339200|2018-10-24|14.0113|871369|70131460.455|0.002156965073|10796.3651281
1540425600|2018-10-25|14.1399|488352|70876248.75|0.002183333359|10943.958462
1540512000|2018-10-26|13.5969|528082|68252868.8137|0.002099988417|10541.3906064
1540598400|2018-10-27|14.3699|1778330|72235152.1912|0.002217447125|11146.7463622
1540684800|2018-10-28|14.2617|420620|71793219.5288|0.002198711456|11068.2859856
1540771200|2018-10-29|13.3544|687360|67321867.42|0.002108823664|10630.9491344
1540857600|2018-10-30|13.1868|2230190|66570592.77|0.002081818426|10509.5919145
1540944000|2018-10-31|13.5552|616269|68527296.96|0.002145621525|10847.028698
1541030400|2018-11-01|14.5541|9617280|73683951.7013|0.002282000947|11553.2288194
1541116800|2018-11-02|14.2077|1123450|72030730.2488|0.002223970171|11275.1673718
1541203200|2018-11-03|13.9022|1356640|70582164.51|0.002185447537|11095.6264177
1541289600|2018-11-04|13.7834|1024670|70076183.94|0.002161718786|10990.3944799
1541376000|2018-11-05|14.1749|1591280|72167428.0662|0.002208045286|11241.6277606
1541462400|2018-11-06|14.6383|1396670|75341398.725|0.002265636487|11660.9320709
1541548800|2018-11-07|15.3147|2169080|78188435.115|0.002345233027|11973.4699577
1541635200|2018-11-08|14.762|3694890|75472201.2|0.002287362947|11694.3718028
1541721600|2018-11-09|15.1408|2554320|77516353.76|0.002371077515|12139.2055535
1541808000|2018-11-10|15.1008|1119110|77419725.24|0.002356105735|12079.4301388
1541894400|2018-11-11|14.3131|3677980|73484171.055|0.002232490599|11461.7183598
1541980800|2018-11-12|13.9829|5853410|71888885.48|0.002194680182|11283.2897517
1542067200|2018-11-13|13.5101|7068870|69556243.2212|0.002124399913|10937.3932871
1542153600|2018-11-14|11.7764|2547180|60712494.175|0.002052227557|10580.1309059
1542240000|2018-11-15|12.0745|1162300|62335964.6313|0.002137825047|11036.7623105
1542326400|2018-11-16|11.8571|1312410|61299576.6487|0.002126624279|10994.3551116
1542412800|2018-11-17|11.4708|1208100|59385335.295|0.002065199583|10691.7189462
1542499200|2018-11-18|11.4171|964062|59187673.5375|0.002030233625|10524.9848912
1542585600|2018-11-19|9.10891|1096730|47284351.81|0.001869840644|9706.342783
1542672000|2018-11-20|8.34692|1339350|43389898.5725|0.00187492447|9746.44330896
1542758400|2018-11-21|8.64761|773651|45013944.8086|0.001879028806|9781.02608317
1542844800|2018-11-22|8.20356|654815|42761876.856|0.00187899055|9794.42614093
1542931200|2018-11-23|7.75037|668924|40454896.9279|0.00178287874|9306.15901713
1543017600|2018-11-24|6.79889|618230|35536693.2104|0.001751948072|9157.14788078
1543104000|2018-11-25|6.6624|1253490|34869752.4|0.001661458814|8695.76390895
1543190400|2018-11-26|5.98295|843193|31357762.7531|0.001583155382|8297.6141987
1543276800|2018-11-27|6.0629|466440|31818857.0625|0.001586847505|8327.97406218
1543363200|2018-11-28|6.93474|2670810|36443445.648|0.001628859732|8559.98366361
1543449600|2018-11-29|6.99417505955|1446614.42034|36804835.4256|0.001634593607|8601.57891118
1543536000|2018-11-30|6.62182958795|1072316.13424|34893565.468|0.001648341319|8685.89337194
1543622400|2018-12-01|6.90113369101|503513.56614|36414263.2415|0.001637407087|8639.8808325
1543708800|2018-12-02|6.76490121728|614718.287154|35743793.123|0.001634082239|8634.02075223
1543795200|2018-12-03|6.06583809778|983723.659958|32093515.3226|0.001557687259|8241.50910537
1543881600|2018-12-04|6.2326319644|626844.878472|33020328.3316|0.001575132457|8345.01237887
1543968000|2018-12-05|5.61996387966|457332.136898|29813697.633|0.001497062233|7941.85900623
1544054400|2018-12-06|4.81683417088|510392.317985|25587866.0617|0.001367990632|7267.00563554
1544140800|2018-12-07|4.76935902635|502298.848352|25369949.5538|0.001394575031|7418.25012334
1544227200|2018-12-08|4.95642506007|460045.052797|26400088.3059|0.001425851983|7594.7114717
1544313600|2018-12-09|5.02619663898|500666.806287|26807219.774|0.001390667085|7417.12289785
1544400000|2018-12-10|4.8224361292|342745.968591|25755847.7202|0.001376794106|7353.2335911
1544486400|2018-12-11|4.8232823254|379008.496073|25794974.1673|0.001408427005|7532.28522808
1544572800|2018-12-12|4.71433208898|323650.639843|25245542.9822|0.001351992972|7240.00686462
1544659200|2018-12-13|4.39595884856|276743.017447|23572285.2852|0.001326610441|7113.63341988
1544745600|2018-12-14|4.29926559076|238723.798153|23084100.4773|0.001325916976|7119.2625932
1544832000|2018-12-15|4.16693520986|239535.638126|22403579.2425|0.001287377838|6921.60303823
1544918400|2018-12-16|4.25166184786|297500.533561|22889618.7446|0.001307061866|7036.81262971
1545004800|2018-12-17|4.81984837009|427975.368821|25982718.0973|0.00135928714|7327.61113213
1545091200|2018-12-18|4.90581350892|421350.878699|26480784.1265|0.001327309261|7164.59970312
1545177600|2018-12-19|5.18603630641|444104.590374|28030785.538|0.001384437926|7482.95621193
1545264000|2018-12-20|5.57719918359|406086.749154|30185754.0013|0.001348960817|7301.04807789
1545350400|2018-12-21|5.18784188273|405490.949014|28115249.6914|0.001331395785|7215.43288702
1545436800|2018-12-22|5.42049796021|370262.10914|29414399.9373|0.001350336698|7327.61897091
1545523200|2018-12-23|5.53323521743|435364.24279|30065732.7046|0.00138366152|7518.34971392
1545609600|2018-12-24|5.89660291773|769989.450471|32081500.0794|0.001445742187|7865.81337326
1545696000|2018-12-25|5.67178330254|848036.587993|30898670.1783|0.001486514811|8098.21680593
1545782400|2018-12-26|5.54105977586|443324.48011|30226688.8671|0.001436513452|7836.23474991
1545868800|2018-12-27|5.82066760379|2093787.34495|31793868.8605|0.001592594449|8699.12912162
1545955200|2018-12-28|5.87201499588|1068691.22947|32116105.2177|0.001496467079|8184.70221853
1546041600|2018-12-29|5.57317320588|482646.471784|30521413.3973|0.001458789797|7989.0440884
1546128000|2018-12-30|5.78415255481|526266.138187|31718051.2515|0.001496177835|8204.45947823
1546214400|2018-12-31|5.3158892676|448199.023978|29188218.9961|0.001420335264|7798.70585081
1546300800|2019-01-01|5.29014922255|366843.824338|29084579.1569|0.001376381356|7567.17264762
1546387200|2019-01-02|5.424124547|402049.773572|29859941.2343|0.001375491125|7572.1130304
1546473600|2019-01-03|5.16123609502|347286.921576|28449378.5103|0.001345213468|7414.9847873
1546560000|2019-01-04|5.15623252751|295434.285449|28458149.66|0.001336601856|7376.93954859
1546646400|2019-01-05|5.08949766085|344254.235274|28126409.0168|0.001323599551|7314.69092366
1546732800|2019-01-06|5.24945050153|370646.299376|29047440.6414|0.001287692787|7125.35145991
1546819200|2019-01-07|5.38534941789|386557.217824|29837999.6679|0.001337892481|7412.71035657
1546905600|2019-01-08|5.24232341766|441561.379311|29083034.2113|0.001300551005|7215.1155811
1546992000|2019-01-09|5.23673120889|332669.939191|29089190.8966|0.0012977315|7208.68760113
1547078400|2019-01-10|4.61884527049|398638.285047|25689035.8898|0.001255487859|6982.75668059
1547164800|2019-01-11|4.57752347939|263929.602347|25492686.0091|0.001241407585|6913.52298162
1547251200|2019-01-12|4.71354472759|565155.266513|26283373.5134|0.001287396131|7178.69784342
1547337600|2019-01-13|4.23553244574|520460.847432|23648513.0251|0.001192116069|6656.0161553
1547424000|2019-01-14|4.49464140858|387743.608728|25127236.6116|0.001212784154|6780.05465314
1547510400|2019-01-15|4.35954891056|419346.395236|24403446.9366|0.001200754306|6721.4623787
1547596800|2019-01-16|4.41384078376|388869.673945|24738860.3438|0.001207614902|6768.48528829
1547683200|2019-01-17|4.65618884268|563390.81394|26130706.3922|0.001265762638|7103.50739055
1547769600|2019-01-18|4.62653275366|430803.654047|25997181.5227|0.001264826638|7107.25060292
1547856000|2019-01-19|4.74876783548|479147.592354|26718051.8324|0.001273616941|7165.76691536
1547942400|2019-01-20|4.7907424911|1292824.73994|26988408.2865|0.001330387228|7494.66992958
1548028800|2019-01-21|4.67987587148|659731.86583|26397307.8407|0.001308678249|7381.73053131
1548115200|2019-01-22|4.6496568195|470480.611893|26260854.8716|0.001289931316|7285.41920378
1548201600|2019-01-23|4.48555848885|421249.159762|25365665.046|0.00125115886|7075.25643484
1548288000|2019-01-24|4.57260528652|311296.721996|25890491.2352|0.001269862839|7190.07450742
1548374400|2019-01-25|4.5480204303|330695.02588|25784092.2255|0.00126342117|7162.71363908
1548460800|2019-01-26|4.50876339956|414221.615803|25593544.5613|0.00125157888|7104.46235443
1548547200|2019-01-27|4.31286170226|317716.003186|24512634.6817|0.001203376926|6839.52813883
1548633600|2019-01-28|4.20615289567|370814.476115|23936006.8603|0.001211990445|6897.08917524
1548720000|2019-01-29|4.19525014864|293910.195615|23904220.7032|0.001216678588|6932.54334353
1548806400|2019-01-30|4.23186393871|263389.066455|24142730.872|0.001213896532|6925.26454135
1548892800|2019-01-31|4.08913879|402924.883118|23357569.6824|0.001182586433|6755.05196394
1548979200|2019-02-01|4.11348854802|328732.746929|23525966.541|0.001179344311|6744.93546708
1549065600|2019-02-02|4.04875571773|353366.731697|23184845.3515|0.001149868168|6584.61945059
1549152000|2019-02-03|4.01329593948|224720.417356|23010633.5986|0.001158568274|6642.76705581
1549238400|2019-02-04|3.95531336728|504556.712033|22706267.4475|0.001143433683|6564.109744
1549324800|2019-02-05|3.87196107123|329783.252054|22255790.2399|0.001117011485|6420.51220256
1549411200|2019-02-06|3.90470082897|543131.981387|22471650.8882|0.001143809758|6582.65375253
1549497600|2019-02-07|4.02498866701|308684.75816|23192588.4476|0.001184004189|6822.40973765
1549584000|2019-02-08|4.45551080186|608274.978065|25704732.9181|0.001215101636|7010.16435841
1549670400|2019-02-09|4.43293452703|323020.451316|25606015.1202|0.001207488029|6974.82819551
1549756800|2019-02-10|4.54879084251|374590.742413|26307476.9586|0.001232671761|7129.03386257
1549843200|2019-02-11|4.51916553458|431575.047413|26168453.9863|0.001238660124|7172.52338103
1549929600|2019-02-12|4.63205527851|348729.654034|26855093.1861|0.001267830563|7350.45371146
1550016000|2019-02-13|4.72276576003|377236.469298|27414946.8221|0.001300295693|7548.02145351
1550102400|2019-02-14|4.50957981581|393420.180018|26209283.3013|0.001246814549|7246.37706251
1550188800|2019-02-15|4.41465840367|1003139.54908|25689449.0833|0.001219245828|7094.94387886
1550275200|2019-02-16|4.57409198451|364618.022721|26649917.7771|0.001260154209|7342.00496404
1550361600|2019-02-17|4.55333542536|264014.439308|26560857.7034|0.001239395298|7229.73360694
1550448000|2019-02-18|4.88631519489|250577.804461|28537607.7117|0.001247873211|7287.96951262
1550534400|2019-02-19|4.85737299044|890118.192553|28403852.8646|0.001230619917|7196.14226115
1550620800|2019-02-20|5.15134424911|1020081.3929|30159575.1753|0.001287893854|7540.23214701
1550707200|2019-02-21|5.10871228095|423614.086384|29946824.3786|0.001291997853|7573.57836447
1550793600|2019-02-22|5.30923982678|414102.937934|31160260.3709|0.001325478608|7779.31679277
1550880000|2019-02-23|5.5105080735|530382.960803|32380709.7788|0.001330228666|7816.65643143
1550966400|2019-02-24|5.08354485194|518409.534538|29908591.3262|0.001334114071|7849.14340175
1551052800|2019-02-25|5.39281662229|688234.934816|31766386.3136|0.001388935991|8181.52745499
1551139200|2019-02-26|5.35625550997|652788.075586|31589855.9339|0.001389662195|8195.88021056
1551225600|2019-02-27|5.22093059569|453036.077682|30828420.4582|0.001355717015|8005.20393725
1551312000|2019-02-28|5.61467556087|899855.0243|33193891.7324|0.001456546902|8611.08707779
1551398400|2019-03-01|5.50580289448|603165.025171|32589397.9127|0.001426527638|8443.75974209
1551484800|2019-03-02|5.64979677159|495459.12273|33482249.3626|0.001462005663|8664.2476105
1551571200|2019-03-03|5.32547214541|466830.5213|31597890.154|0.001384254986|8213.26932118
1551657600|2019-03-04|5.20938605879|372507.761928|30946292.7649|0.001384901527|8226.99020987
1551744000|2019-03-05|5.57145614166|1276404.52817|33137210.4073|0.00142990757|8504.6255064
1551830400|2019-03-06|5.49127613546|387688.664525|32700137.541|0.001406597566|8376.18301071
1551916800|2019-03-07|5.38047432039|399706.311771|32078186.1304|0.001375558208|8201.02645266
1552003200|2019-03-08|5.35990231488|459031.969593|31994462.8955|0.001373935266|8201.32873819
1552089600|2019-03-09|5.48969712448|415838.343354|32808076.925|0.001385128072|8277.94089669
1552176000|2019-03-10|5.4485856812|305798.764873|32601476.2088|0.001378830327|8250.19679085
1552262400|2019-03-11|5.47693113405|662567.019515|32810582.8831|0.001402461543|8401.70883488
1552348800|2019-03-12|5.6834034242|3287495.11949|34088627.4831|0.001453869613|8720.20089855
1552435200|2019-03-13|5.73250125427|1730174.07883|34423025.1255|0.001467344834|8811.24065188
1552521600|2019-03-14|6.22258122816|1480569.94006|37410858.3841|0.001585625878|9532.96116145
1552608000|2019-03-15|6.07325197515|589933.257536|36555738.7106|0.00153329668|9229.12354521
1552694400|2019-03-16|6.51814276047|1336440.43167|39281505.8692|0.001609924434|9702.18947745
1552780800|2019-03-17|6.42022039313|827343.356298|38736961.5112|0.001594995074|9623.54234105
1552867200|2019-03-18|6.80024899254|1063474.49112|41078944.1141|0.00168635748|10186.9482652
1552953600|2019-03-19|7.02979149384|730578.837652|42515651.7204|0.001726716549|10443.0521846
1553040000|2019-03-20|6.91630840565|599946.805897|41878420.3039|0.00169207303|10245.5444985
1553126400|2019-03-21|6.81613545122|786457.448273|41321031.9375|0.001691631284|10255.070606
1553212800|2019-03-22|6.54394597175|625129.764091|39717907.4803|0.001626241985|9870.33343178
1553299200|2019-03-23|6.53324483405|499637.185057|39699262.2341|0.001618812175|9836.71218139
1553385600|2019-03-24|6.48163438777|510087.3205|39431833.0023|0.001611477674|9803.62586449
1553472000|2019-03-25|6.47206492616|879663.351264|39420214.8539|0.0016330935|9946.88671714
1553558400|2019-03-26|6.51272235392|844535.935272|39715313.5955|0.00163427611|9965.99957484
1553644800|2019-03-27|6.86277326122|1146013.9511|41898603.3144|0.001679144128|10251.5107303
1553731200|2019-03-28|6.78830275383|987450.514981|41492058.0685|0.001668253625|10196.8457789
1553817600|2019-03-29|6.75538513185|586129.31461|41339410.4297|0.001648308388|10086.7819727
1553904000|2019-03-30|6.72240783178|605284.364398|41185503.8222|0.001636952583|10028.953695
1553990400|2019-03-31|6.71181070543|510677.557961|41168149.4263|0.001634872042|10027.7942081
1554076800|2019-04-01|6.96541618594|1127239.39158|42773924.2562|0.001675110515|10286.6861616
1554163200|2019-04-02|7.57421112546|1266825.63579|46565776.6111|0.001552131302|9542.40623649
1554249600|2019-04-03|7.55365865669|1196316.12598|46493902.0807|0.001518927312|9349.22544446
1554336000|2019-04-04|7.26124391115|559612.281596|44746144.8848|0.001475023503|9089.57420812
1554422400|2019-04-05|7.62174307552|710286.504646|47021962.8173|0.001513247101|9335.90232726
1554508800|2019-04-06|7.4645682049|897624.815584|46106025.2028|0.001475264407|9112.1918995
1554595200|2019-04-07|7.71341028323|1045874.01968|47697800.8389|0.001483662842|9174.60009922
1554681600|2019-04-08|8.22194910361|1768968.93231|50900956.3824|0.00155431096|9622.5254356
1554768000|2019-04-09|7.77340450551|1089713.90479|48179561.1252|0.001493461415|9256.47385017
1554854400|2019-04-10|7.95793536486|1047298.62152|49381177.3712|0.001494573733|9274.24102104
1554940800|2019-04-11|7.99214089131|3472865.21227|49649876.5644|0.001578074903|9803.53389772
1555027200|2019-04-12|7.75748032597|1502846.61245|48247551.9189|0.001524201005|9479.74909808
1555113600|2019-04-13|7.52172360823|1062511.26932|46835422.3698|0.001475835545|9189.56674011
1555200000|2019-04-14|7.40446947594|1044309.64059|46157981.8191|0.001432830355|8931.977867
1555286400|2019-04-15|7.03851332913|880871.663155|43925866.003|0.001389059138|8668.82290519
1555372800|2019-04-16|7.10123950267|890991.945222|44368721.9437|0.001356347801|8474.49496934
1555459200|2019-04-17|7.16960552847|1022540.93598|44847674.982|0.001365135169|8539.26176589
1555545600|2019-04-18|7.17550801278|842215.432395|44935452.91|0.001354281931|8480.97052207
1555632000|2019-04-19|7.19986746622|985019.141174|45140379.0646|0.001357489034|8510.93021618
1555718400|2019-04-20|7.06062084157|849339.164378|44317840.1251|0.001322737253|8302.50758698
1555804800|2019-04-21|6.84471053405|894777.312842|43011390.966|0.00128792361|8093.16707383
1555891200|2019-04-22|7.13490160392|1058034.94085|44885665.9903|0.001321433365|8313.13729921
1555977600|2019-04-23|7.34719399771|1437397.74199|46273454.3569|0.001318506213|8304.10046142
1556064000|2019-04-24|7.10280155199|1160670.50771|44785383.4108|0.00129972093|8195.14662644
1556150400|2019-04-25|6.6796922204|1175117.78979|42166141.6143|0.00128196378|8092.50853308
1556236800|2019-04-26|7.45296616562|1528546.5665|47100882.9252|0.001411720892|8921.72310722
1556323200|2019-04-27|7.46536887835|955917.300271|47232828.9907|0.001417038047|8965.49344552
1556409600|2019-04-28|7.65585434362|1041890.5062|48492181.4125|0.001448562532|9175.19507769
1556496000|2019-04-29|7.10410222718|1010369.75353|45048533.043|0.001353845044|8585.00219301
1556582400|2019-04-30|7.5766758434|889555.245062|48100431.8834|0.001416008754|8989.51387466
1556668800|2019-05-01|8.01906912885|1435367.1422|50965394.3251|0.001484271466|9433.32440895
1556755200|2019-05-02|8.20799196239|1223330.53009|52226016.4581|0.001490929887|9486.52595825
1556841600|2019-05-03|8.65159080017|1827728.90617|55109660.0931|0.001499853802|9553.89998519
1556928000|2019-05-04|9.26182471317|2180707.17296|59064045.4696|0.001588331112|10129.0257509
1557014400|2019-05-05|9.45544393622|2576641.82744|60366627.1081|0.001631456111|10415.7460359
1557100800|2019-05-06|9.24234903546|1977441.07422|59072242.8014|0.001608258121|10279.1415739
1557187200|2019-05-07|9.53195496148|2011213.31843|60991047.8671|0.001635123507|10462.4808328
1557273600|2019-05-08|11.2213584886|3149794.78048|71883321.1431|0.001875710579|12015.6847372
1557360000|2019-05-09|11.6897984753|6336772.29355|74967846.6019|0.001893229275|12141.4686635
1557446400|2019-05-10|11.0798529007|4314763.55873|71133902.1059|0.001736967429|11151.526303
1557532800|2019-05-11|12.0748339247|3605556.22509|77608278.2134|0.001675949556|10771.7886825
1557619200|2019-05-12|12.5106941595|3444432.81098|80499748.8019|0.001794324086|11545.5334733
1557705600|2019-05-13|12.8031756064|3252155.92297|82472615.9068|0.001638300017|10553.232432
1557792000|2019-05-14|12.6143368535|2634342.75226|81346074.0672|0.001577893445|10175.3614588
1557878400|2019-05-15|12.9149318084|2663517.07559|83375571.0221|0.001573999777|10161.3490604
1557964800|2019-05-16|12.8078809865|3302388.48909|82777014.6187|0.001624353625|10498.1568695
1558051200|2019-05-17|12.2484908361|6710754.36152|79250338.5139|0.001667846509|10791.3213306
1558137600|2019-05-18|11.5985972249|6766725.05879|75128463.6996|0.001595140364|10332.3223153
1558224000|2019-05-19|12.5610613706|9039404.44862|81452516.4842|0.001532268461|9936.03314207
1558310400|2019-05-20|11.9303032438|5201907.10166|77447800.439|0.001495342326|9707.29508592
1558396800|2019-05-21|11.8572954897|3589390.84427|77056709.7665|0.001488987496|9676.44581557
1558483200|2019-05-22|11.4676795714|3465459.60975|74608293.2535|0.001493174506|9714.53734199
1558569600|2019-05-23|11.5863598|3161673.11515|75463699.3314|0.001470005725|9574.36778778
1558656000|2019-05-24|11.2742346778|3057218.08536|73511533.2976|0.001411507476|9203.46983961
1558742400|2019-05-25|10.9804369577|3295979.70597|71673841.4532|0.001363598529|8900.77008318
1558828800|2019-05-26|10.7445879967|3548226.64297|70210644.5718|0.001238823979|8095.11077608
1558915200|2019-05-27|11.4749165353|3967077.33681|75067182.7365|0.001303112121|8524.76402876
1559001600|2019-05-28|10.9202375279|3335959.9521|71514724.5286|0.001252326313|8201.26586673
1559088000|2019-05-29|11.2473057908|4784609.91268|73737617.9471|0.00129884193|8515.24016413
1559174400|2019-05-30|10.5209453362|4786587.81844|69051594.4778|0.001264616919|8299.99699363
1559260800|2019-05-31|10.7508474274|4810971.65768|70636561.6234|0.001253816008|8237.97866276
1559347200|2019-06-01|11.2358983619|5602960.84732|73902997.8856|0.001311989345|8629.4787178
1559433600|2019-06-02|11.3179901355|5022724.25114|74523588.997|0.001294526407|8523.84149005
1559520000|2019-06-03|10.4901479075|4771230.82696|69147514.5813|0.00127788458|8423.38386531
1559606400|2019-06-04|9.58524588658|4599144.31959|63251719.6342|0.001243582116|8206.22739094
1559692800|2019-06-05|9.75329154819|4586670.24354|64430365.8835|0.001246549453|8234.72126839
1559779200|2019-06-06|9.78968070703|4898819.8938|64741238.8227|0.001251553496|8276.78922417
1559865600|2019-06-07|10.2357047218|4954030.85477|67763435.9697|0.00127247223|8424.14790427
1559952000|2019-06-08|10.0570863351|4292002.76414|66652711.118|0.001264385824|8379.63802445
1560038400|2019-06-09|9.72587348781|4980611.46486|64528252.8296|0.001265059305|8393.28897088
1560124800|2019-06-10|10.6045854491|5637629.87335|70433270.5212|0.001325518533|8803.79585452
1560211200|2019-06-11|10.3071898614|4910591.47548|68532376.5486|0.001300146474|8644.6576538
1560297600|2019-06-12|10.8760994063|5279979.78664|72392949.0632|0.001335169372|8887.08761544
1560384000|2019-06-13|10.7015208821|5567094.67255|71307444.0937|0.001300160359|8663.35852012
1560470400|2019-06-14|10.25426661|4372714.45157|68400316.352|0.00117948744|7867.68250696
1560556800|2019-06-15|10.4875368741|2938627.52209|70030658.571|0.001186591042|7923.47651534
1560643200|2019-06-16|10.2273229377|2931834.40743|68366457.8001|0.001137065603|7600.92822305
1560729600|2019-06-17|10.442334419|2477779.17368|69878796.6401|0.001120379811|7497.44164774
1560816000|2019-06-18|10.5093047369|2561557.48804|70401175.6009|0.001157187752|7751.92842641
1560902400|2019-06-19|11.2477148203|1814847.40282|75428722.1457|0.001212884932|8133.77312567
1560988800|2019-06-20|10.7212166896|856187.970158|71975012.0327|0.001125331819|7554.71823379
1561075200|2019-06-21|10.5075225426|920340.066669|70614097.7751|0.001035779368|6960.7869285
1561161600|2019-06-22|10.6262515318|1527350.37406|71488638.4928|0.000992950695|6680.12544815
1561248000|2019-06-23|10.3706040047|913668.617724|69843166.0556|0.000955343119|6433.97318711
1561334400|2019-06-24|10.2202497278|542868.719878|68904029.393|0.00092817679|6257.68670271
1561420800|2019-06-25|10.0852108555|978586.728601|68065466.2592|0.000855337312|5772.70359384
1561507200|2019-06-26|9.20049599172|2243328.24533|62160276.0131|0.000706847894|4775.59690584
1561593600|2019-06-27|9.89604592663|3335115.98263|66931040.7207|0.000884934038|5985.17393428
1561680000|2019-06-28|9.56065447927|1885336.35498|64730291.6437|0.000770564895|5217.09998954
1561766400|2019-06-29|10.3502299461|1764761.17864|70150235.9942|0.000865449359|5865.71284803
1561852800|2019-06-30|9.20428517488|2441248.90058|62449003.9474|0.000850896993|5773.14464568
1561939200|2019-07-01|9.14185825535|1448730.00495|62091386.9971|0.000863813858|5867.01292586
1562025600|2019-07-02|9.07968592579|1588122.23184|61733238.5937|0.000840581064|5715.15268319
1562112000|2019-07-03|9.37616606763|1556259.94058|63817702.3186|0.000783877179|5335.36203422
1562198400|2019-07-04|9.05594470441|2056978.4245|61702000.0476|0.000807453536|5501.52410852
1562284800|2019-07-05|8.96419746609|1630828.69978|61140644.9749|0.000816525952|5569.14587534
1562371200|2019-07-06|9.06794317297|1211655.11234|61914102.3964|0.000809020122|5523.82758899
1562457600|2019-07-07|9.26656282409|1338096.56846|63336261.9104|0.000809246951|5531.14221656
1562544000|2019-07-08|9.55430347459|1606233.04385|65371499.8035|0.000777660424|5320.83038705
1562630400|2019-07-09|9.12419623708|1304705.03076|62493901.0768|0.000725650706|4970.16309807
1562716800|2019-07-10|8.64449943454|1574297.3164|59270145.923|0.000711100272|4875.58790494
1562803200|2019-07-11|7.94618917478|1083363.36368|54538669.4011|0.000699570896|4801.5048447
1562889600|2019-07-12|8.23118571904|1164833.6151|56554316.3893|0.000696614336|4786.25424139
1562976000|2019-07-13|8.02262373902|1012128.37818|55178502.9662|0.000704209674|4843.45730894
1563062400|2019-07-14|6.95959620562|786799.353506|47916732.8807|0.000678583918|4672.04179313
1563148800|2019-07-15|7.15058084548|1123002.06797|49282428.8629|0.00065631227|4523.36159216
1563235200|2019-07-16|6.06639493648|890013.054575|41853878.5853|0.000640074283|4416.0645007
1563321600|2019-07-17|6.24396164728|932201.365886|43123608.9189|0.00064411891|4448.57504597
1563408000|2019-07-18|6.1389024317|1895894.23456|42441532.1704|0.000575532021|3978.96220963
1563494400|2019-07-19|6.06832494869|809072.840879|41996828.9102|0.000576249076|3988.02537093
1563580800|2019-07-20|6.26018209598|953531.821081|43369602.5336|0.000581415527|4027.95955873
1563667200|2019-07-21|6.34102159152|958281.07053|43975301.7883|0.000598260075|4148.96353313
1563753600|2019-07-22|6.3334826336|921917.564814|43968144.8019|0.00061233855|4250.96137335
1563840000|2019-07-23|6.24810697244|850893.422605|43419579.2769|0.00063107296|4385.47587887
1563926400|2019-07-24|6.58781711869|989507.097473|45828232.1339|0.00067140916|4670.66621415
1564012800|2019-07-25|7.25594315411|1108991.48795|50527757.8458|0.000732047884|5097.71609682
1564099200|2019-07-26|7.75561133314|3316521.71156|54062718.5359|0.00078575206|5477.31063795
1564185600|2019-07-27|7.02346737618|1905858.7859|49009579.7643|0.000741053622|5171.05364798
1564272000|2019-07-28|7.47813484778|1811036.13478|52235332.7719|0.000782816299|5468.03055974
1564358400|2019-07-29|7.03607319472|1760202.59264|49197455.0903|0.000739149632|5168.26357813
1564444800|2019-07-30|6.9744586975|848214.534191|48817374.9302|0.000725944741|5081.21391739
1564531200|2019-07-31|6.86087463459|1293502.16698|48071146.9319|0.000680262529|4766.30192585
1564617600|2019-08-01|6.52206639238|1757664.13098|45743735.5304|0.000627141703|4398.57592306
1564704000|2019-08-02|6.72260344614|1768278.62433|47197718.1445|0.000639141643|4487.25369009
1564790400|2019-08-03|7.85184872026|4876367.98323|55182694.6579|0.000725563404|5099.25053377
1564876800|2019-08-04|7.70401423309|4654322.43225|54199858.7337|0.000702268447|4940.65164847
1564963200|2019-08-05|7.43867761642|2418274.50564|52385027.4442|0.000630094511|4437.28307009
1565049600|2019-08-06|6.83724627822|1912692.65543|48198654.8448|0.000595673933|4199.15871514
1565136000|2019-08-07|6.87870620967|1874289.90992|48540020.2877|0.000576011091|4064.65826433
1565222400|2019-08-08|7.05460210397|2114513.41526|49832386.5245|0.00058953384|4164.35650817
1565308800|2019-08-09|6.1786628415|1818597.67377|43688938.7858|0.000520837544|3682.80972128
1565395200|2019-08-10|6.1909056352|1524277.1977|43819307.4723|0.000545260915|3859.36357213
1565481600|2019-08-11|5.93312510148|1917817.70175|42037822.9534|0.000514868246|3647.98311168
1565568000|2019-08-12|5.83205440737|1812536.56438|41362971.0761|0.000512365034|3633.87214889
1565654400|2019-08-13|5.6352443888|2091701.63498|40007487.9788|0.000517192739|3671.81631544
1565740800|2019-08-14|4.97385009253|1820827.50584|35347536.1063|0.000494826561|3516.57155039
1565827200|2019-08-15|5.15407316157|2018547.23991|36665367.7863|0.00049983518|3555.75874318
1565913600|2019-08-16|5.23094292059|2034029.51129|37249152.2168|0.000504219377|3590.50836716
1566000000|2019-08-17|5.32518241063|1899899.13535|37959031.8242|0.000520456971|3709.92788639
1566086400|2019-08-18|5.28747087255|1860469.45911|37726765.6095|0.000511073631|3646.57424139
1566172800|2019-08-19|5.47837692638|2084345.19994|39127800.643|0.000501864226|3584.42722154
1566259200|2019-08-20|5.26656247265|1796396.35195|37653222.5662|0.000489310475|3498.31912463
1566345600|2019-08-21|5.0511270796|2090276.64574|36149022.336|0.000498234611|3565.67827295
1566432000|2019-08-22|5.10411054036|6229902.21982|36565082.2946|0.000503808338|3609.20736218
1566518400|2019-08-23|5.13488780475|4867463.11174|36822023.7035|0.000493361348|3537.86955844
1566604800|2019-08-24|5.22359602629|4121833.30689|37495886.406|0.000514135464|3690.5543343
1566691200|2019-08-25|5.15566987365|4501756.22471|37044776.9596|0.000508523045|3653.86520909
1566777600|2019-08-26|5.10977257293|3901244.24158|36751975.3586|0.0004927067|3543.78678092
1566864000|2019-08-27|5.06891659129|3344927.79359|36493918.4448|0.00049766007|3582.92855697
1566950400|2019-08-28|4.94054705037|7188067.66877|35605719.7531|0.000506492994|3650.21270265
1567036800|2019-08-29|4.97714937342|5804889.88831|35904657.8649|0.000523348519|3775.38388121
1567123200|2019-08-30|4.76833947172|3478943.04123|34432596.555|0.000496796541|3587.41129226
1567209600|2019-08-31|4.73091114688|2199591.83694|34196326.7702|0.000491234168|3550.7756557
1567296000|2019-09-01|4.73716754205|2358315.19852|34275775.7505|0.000485466484|3512.59274498
1567382400|2019-09-02|4.65695187618|3098963.17359|33728381.4465|0.000450087904|3259.80102741
1567468800|2019-09-03|4.52095409996|4992073.13037|32774995.8192|0.000425560035|3085.12939074
1567555200|2019-09-04|4.13068006224|3693554.68846|29975570.7092|0.000389889344|2829.35386516
1567641600|2019-09-05|4.05145346977|3878375.33518|29429352.8591|0.000383096848|2782.77719419
1567728000|2019-09-06|4.04638582417|4262813.01891|29421777.1258|0.000390830443|2841.77700486
1567814400|2019-09-07|4.17009535111|5667274.30134|30350996.4892|0.000396500364|2885.82877428
1567900800|2019-09-08|4.28869224206|4582858.14903|31244516.8084|0.000410744075|2992.4040782
1567987200|2019-09-09|4.32359700711|6161628.10305|31529993.3092|0.000418346184|3050.8052348
1568073600|2019-09-10|4.09193449201|4419929.73945|29869382.7195|0.000404502203|2952.69416846
1568160000|2019-09-11|4.01958261012|3595247.35478|29369984.7469|0.000394914104|2885.52875655
1568246400|2019-09-12|4.01394841154|2886569.71622|29357516.9385|0.000385581126|2820.09215792
1568332800|2019-09-13|4.00669816412|2535059.69009|29333437.9293|0.000386726498|2831.26336451
1568419200|2019-09-14|3.98129584365|4270745.87431|29175732.2014|0.000384367344|2816.7207703
1568505600|2019-09-15|4.08654630395|3745773.37659|29976247.4307|0.00039492266|2896.89593403
1568592000|2019-09-16|3.9874043513|4227906.4606|29277715.8196|0.000388000822|2848.91543558
1568678400|2019-09-17|4.08515722836|4667660.65447|30024629.0168|0.00039889158|2931.72845938
1568764800|2019-09-18|4.2079048487|4359437.17587|30956714.3909|0.000412610547|3035.49327217
1568851200|2019-09-19|4.10254241559|5273845.03361|30211276.1937|0.000399608084|2942.72891588
1568937600|2019-09-20|4.11775382215|3142821.64722|30352632.5581|0.000404429276|2981.11391315
1569024000|2019-09-21|4.04117028913|3251065.54233|29816764.6858|0.000403321803|2975.80909298
1569110400|2019-09-22|4.06081929962|4257326.52568|29990571.8144|0.000403243415|2978.09375497
1569196800|2019-09-23|4.08600925102|3640262.91811|30206283.0642|0.000419968474|3104.6641905
1569283200|2019-09-24|3.82424527577|11728446.6615|28298315.5702|0.000443618793|3282.6515278
1569369600|2019-09-25|3.64334853016|10039376.9124|26985326.1839|0.000429286149|3179.60981803
1569456000|2019-09-26|3.33718239451|3818204.85697|24741995.4172|0.000411035315|3047.43123923
1569542400|2019-09-27|3.50461956522|3763336.17296|26008657.9484|0.000424707363|3151.85951766
1569628800|2019-09-28|3.52045663308|2502120.63104|26150699.9676|0.000426933405|3171.35205569
1569715200|2019-09-29|3.35401085145|3352788.83648|24938412.2849|0.000413861551|3077.22617631
1569801600|2019-09-30|3.39387220751|4768277.66151|25258978.7512|0.000409202596|3045.50055079
1569888000|2019-10-01|3.41547384799|5451483.47297|25444340.9122|0.000409368403|3049.68202604
1569974400|2019-10-02|3.45145524535|2381253.74006|25737027.1895|0.000411228181|3066.47200184
1570060800|2019-10-03|3.40420211853|3053243.34879|25409007.1652|0.000412131407|3076.15397349
1570147200|2019-10-04|3.49155162412|3323450.34239|26085644.0502|0.000425490797|3178.8736562
1570233600|2019-10-05|3.56611734102|3148232.14889|26668762.7702|0.000437479864|3271.63847794
1570320000|2019-10-06|3.41908064819|3233326.87015|25593570.9305|0.000428018765|3203.93981564
1570406400|2019-10-07|3.47214909024|4772805.97291|26015337.4698|0.000421089967|3155.0481595
1570492800|2019-10-08|3.50656793655|2732889.45647|26298733.5389|0.000426134444|3195.94440983
1570579200|2019-10-09|3.47276692094|3352344.89534|26069844.2276|0.000404010242|3032.87963605
1570665600|2019-10-10|3.47126613208|3623476.30219|26083267.2798|0.000404271458|3037.71594898
1570752000|2019-10-11|3.35386365693|3222732.32144|25225372.7996|0.000403023517|3031.25574062
1570838400|2019-10-12|3.35835732167|2237328.88067|25282931.3221|0.000402847125|3032.77918908
1570924800|2019-10-13|3.36167969788|2078158.35194|25331433.1114|0.000403999204|3044.27540186
1571011200|2019-10-14|3.46298360428|2516278.34093|26120462.8685|0.000413506061|3118.97801043
1571097600|2019-10-15|3.49991892737|5032549.6689|26423906.6628|0.000426540085|3220.31899249
1571184000|2019-10-16|3.31860809709|3048170.42404|25078265.0811|0.000412376144|3116.26981849
1571270400|2019-10-17|3.31430486568|2173689.15277|25069816.2921|0.000408975952|3093.54522292
1571356800|2019-10-18|3.29212655351|3766298.62616|24925430.8651|0.000412898645|3126.14854349
1571443200|2019-10-19|3.93534181571|3069649.95816|29823987.9504|0.000492622149|3733.3369562
1571529600|2019-10-20|3.86311553894|3641753.9261|29304049.2322|0.000469846603|3564.06839172
1571616000|2019-10-21|4.07487419352|3730701.60008|30939297.2891|0.000494300344|3753.07422189
1571702400|2019-10-22|4.12881815912|2703177.03387|31378553.5173|0.000511105997|3884.34807778
1571788800|2019-10-23|3.60255176501|1325333.25918|27404566.2445|0.000479402396|3646.80803384
1571875200|2019-10-24|3.74534872625|1546117.11006|28517834.2714|0.000499813753|3805.68187809
1571961600|2019-10-25|4.19753638918|1620556.08208|31990631.6137|0.000484664759|3693.76946946
1572048000|2019-10-26|4.88523081387|3065844.66859|37267227.5251|0.000528420281|4031.08053462
1572134400|2019-10-27|4.80556131288|1203213.46712|36693704.3777|0.00050310979|3841.58284576
1572220800|2019-10-28|4.81769822931|1671957.80667|36820463.1421|0.000520486279|3977.94650883
1572307200|2019-10-29|5.03218869657|2070081.6245|38495803.2122|0.000533767019|4083.27099074
1572393600|2019-10-30|4.76732879395|1554905.46283|36503734.5333|0.000517865566|3965.32900546
1572480000|2019-10-31|4.66695834123|1658499.45007|35768152.097|0.000507300973|3888.01806969
1572566400|2019-11-01|4.91736434761|2425112.36903|37722700.0539|0.000530969543|4073.23992945
1572652800|2019-11-02|4.88860098713|1548885.54279|37536817.1421|0.000524262622|4025.51777661
1572739200|2019-11-03|4.92857387305|1635717.95345|37878800.93|0.000533663724|4101.49923399
1572825600|2019-11-04|4.85758002891|1104320.22015|37368270.2069|0.000516071426|3970.02136415
1572912000|2019-11-05|4.91379223159|550426.384755|37835647.3816|0.00052595964|4049.83005754
1572998400|2019-11-06|4.79446444069|684634.056961|36950697.7212|0.000512180958|3947.35303426
1573084800|2019-11-07|5.25590191004|1566954.09282|40545341.3095|0.000567128917|4374.97424797
1573171200|2019-11-08|4.82390337547|1054313.75652|37247166.9258|0.000547866976|4230.28637181
1573257600|2019-11-09|4.80821465758|578134.734518|37160046.5704|0.000545545998|4216.22496824
1573344000|2019-11-10|4.81011394364|637694.760145|37208997.1696|0.000531179957|4108.98239587
1573430400|2019-11-11|4.92010729921|788395.531422|38094545.7775|0.00056179791|4349.79054291
1573516800|2019-11-12|4.97002368215|1129207.45692|38516938.0331|0.000563771998|4369.1484187
1573603200|2019-11-13|5.24999611355|1372188.11755|40724088.6029|0.000596030836|4623.39629408
1573689600|2019-11-14|5.42161859098|1153644.53649|42094598.8343|0.000622595244|4833.96177591
1573776000|2019-11-15|5.86766213956|3798447.8485|45600096.2429|0.000690964161|5369.7761549
1573862400|2019-11-16|5.6768722403|2002579.82154|44157124.9558|0.000663902609|5164.11665141
1573948800|2019-11-17|5.5348399791|901714.478525|43092257.6978|0.000645238471|5023.59283626
1574035200|2019-11-18|5.12657247784|817465.116189|39950033.5945|0.000616969074|4807.8780393
1574121600|2019-11-19|5.13212511106|1416231.35154|40030447.5631|0.000625400177|4878.1057456
1574208000|2019-11-20|5.19038326881|986792.704194|40522165.6169|0.000646593973|5048.06421873
1574294400|2019-11-21|5.39020176372|1892168.45452|42120990.5298|0.000705269936|5511.23494026
1574380800|2019-11-22|5.04296734012|967779.145087|39443316.9024|0.000691141469|5405.72844271
1574467200|2019-11-23|5.0672029264|921622.761023|39668978.1495|0.000684961084|5362.26921818
1574553600|2019-11-24|4.78171790775|529517.318839|37468465.6386|0.000678458329|5316.24681292
1574640000|2019-11-25|4.96240334623|785238.184434|38920253.5046|0.000694417907|5446.33700505
1574726400|2019-11-26|5.55063855663|1554006.60764|43573761.5632|0.000768959963|6036.50872554
1574812800|2019-11-27|5.62454648864|851622.513139|44193960.0457|0.000746786733|5867.7554017
1574899200|2019-11-28|5.65178228764|601174.65807|44448724.3903|0.00075729625|5955.79422294
1574985600|2019-11-29|5.70285189182|597330.663469|44890711.5229|0.000734785839|5783.95857992
1575072000|2019-11-30|5.76631345842|709276.688813|45431558.3973|0.000761769514|6001.82012478
1575158400|2019-12-01|5.54353968981|621165.512044|43716215.4053|0.000746675844|5888.26703889
1575244800|2019-12-02|5.46949392344|448861.589968|43171535.9618|0.000746995739|5896.14941729
1575331200|2019-12-03|5.29848174136|633035.074311|41859396.6082|0.000723821919|5718.38316335
1575417600|2019-12-04|4.99829994344|581355.515937|39523369.5365|0.000689227262|5449.96980552
1575504000|2019-12-05|4.90147433225|1075246.29956|38792289.7236|0.000658065516|5208.20194565
1575590400|2019-12-06|5.58366234696|1391822.72096|44232377.197|0.000739852231|5860.92441092
1575676800|2019-12-07|5.38812568461|603237.129763|42721640.3344|0.000713069872|5653.82405461
1575763200|2019-12-08|5.40589118471|514337.510406|42900409.1318|0.000714654196|5671.3974345
1575849600|2019-12-09|6.04201957052|1442041.84962|47992441.1758|0.000816389912|6484.67691488
1575936000|2019-12-10|6.12901072273|1957267.97997|48727627.1742|0.000842114572|6695.08453464
1576022400|2019-12-11|6.21506874348|969504.310589|49456331.8379|0.00086111971|6852.34932833
1576108800|2019-12-12|6.10466211535|1044092.8337|48622031.275|0.000842820499|6712.84403415
1576195200|2019-12-13|5.98154238927|985518.112796|47683435.3109|0.000822806319|6559.21655857
1576281600|2019-12-14|6.48910401208|1957500.79131|51776966.4814|0.000910793117|7267.27520511
1576368000|2019-12-15|6.48174516046|2626064.80329|51762649.6987|0.000906246031|7237.20150704
1576454400|2019-12-16|7.24062404241|2545674.51541|57876389.6504|0.001044449264|8348.58324632
1576540800|2019-12-17|6.63360479193|2615926.10893|53070662.5768|0.00099895935|7991.94951382
1576627200|2019-12-18|7.40957075137|1572981.94359|59332786.129|0.001018245373|8153.68892077
1576713600|2019-12-19|7.52334063576|1772421.80961|60297976.4857|0.001044495793|8371.41182554
1576800000|2019-12-20|6.87433515738|1845320.16834|55145143.2698|0.000952280095|7639.08379058
1576886400|2019-12-21|7.17164068993|1667597.22061|57581372.036|0.000997285864|8007.24560028
1576972800|2019-12-22|7.2743058208|2035221.90321|58456867.1489|0.000968411049|7782.22382059
1577059200|2019-12-23|6.75983930636|1408674.97905|54371077.5009|0.000919002302|7391.76526556
1577145600|2019-12-24|6.81142684568|925838.124354|54834710.6785|0.000930200977|7488.48994524
1577232000|2019-12-25|6.74005646974|889425.40075|54308594.7599|0.000926448412|7464.93914393
1577318400|2019-12-26|6.24028797424|1111262.2634|50325660.4079|0.000862041221|6952.04995742
1577404800|2019-12-27|6.17176428145|1258455.70411|49818404.1328|0.000846596618|6833.71731804
1577491200|2019-12-28|6.44324483339|1343587.46616|52054411.225|0.000880466467|7113.21154608
1577577600|2019-12-29|7.60096805729|2554956.10668|61462377.8323|0.001024023146|8280.37916145
1577664000|2019-12-30|7.65607624461|1916776.70415|61963878.88|0.001049784919|8496.35550806
1577750400|2019-12-31|9.18307586167|2831146.62143|74388539.1135|0.001276562106|10340.9349529
1577836800|2020-01-01|8.39111289967|1889388.21701|68033150.5012|0.00116540412|9448.81982148
1577923200|2020-01-02|7.60691149631|1162328.53971|61728755.583|0.001088962016|8836.73619149
1578009600|2020-01-03|8.17481523916|1174897.62786|66395542.8169|0.001112994437|9039.69908002
1578096000|2020-01-04|8.00634282912|1049434.58381|65084861.8886|0.001080382387|8782.60398606
1578182400|2020-01-05|7.44846609384|1166178.2053|60602861.5735|0.001005012438|8177.07013664
1578268800|2020-01-06|7.46020424121|1144051.1442|60751427.2179|0.000960225758|7819.5024377
1578355200|2020-01-07|8.19847985743|1654536.13784|66821915.04|0.00100426126|8185.25650616
1578441600|2020-01-08|8.89921461435|1954829.02461|72596678.0988|0.001101406653|8984.88998285
1578528000|2020-01-09|8.5261133996|1263537.39561|69615076.4492|0.001082121589|8835.44161507
1578614400|2020-01-10|8.44238172178|1219300.20326|68991143.4304|0.001033775271|8448.01151461
1578700800|2020-01-11|8.89717015154|1500231.91337|72772401.3912|0.001106952257|9054.06692187
1578787200|2020-01-12|9.94004550281|2001420.11854|81373312.7548|0.001213311294|9932.66674359
1578873600|2020-01-13|9.98524418382|2165060.31182|81814347.8512|0.001226056691|10045.7261491
1578960000|2020-01-14|10.0688689385|1833712.38382|82571899.3648|0.001140591032|9353.65913351
1579046400|2020-01-15|10.1576245542|1862541.87918|83371750.816|0.001153356728|9466.52135208
1579132800|2020-01-16|10.5019707466|1646017.35013|86273427.1341|0.001203831803|9889.44816585
1579219200|2020-01-17|10.7738378061|2419004.0959|88583975.8445|0.001206606825|9920.88722359
1579305600|2020-01-18|12.0002562606|2274784.68313|98753558.8422|0.001341888929|11042.7897898
1579392000|2020-01-19|11.0569324231|2117926.60827|91069871.0562|0.001270000127|10460.292546
1579478400|2020-01-20|11.0994007388|1471899.32493|91497909.9903|0.001282034939|10568.4550196
1579564800|2020-01-21|10.763556895|1264580.55179|88806744.3291|0.001230698191|10154.1061808
1579651200|2020-01-22|10.4257717838|1443415.58372|86094329.2027|0.001201004568|9917.7005593
1579737600|2020-01-23|9.88798909814|1585714.50359|81723982.6964|0.001176229132|9721.50437025
1579824000|2020-01-24|10.165401261|1397655.30099|84089596.9737|0.001203656428|9956.81147517
1579910400|2020-01-25|9.91310975726|1067853.89505|82073237.8717|0.001184666598|9808.16573982
1579996800|2020-01-26|10.0439554988|1210482.85885|83228483.9441|0.001168332478|9681.29945401
1580083200|2020-01-27|10.2445241879|1811552.73797|84962705.2392|0.001149801582|9535.85067528
1580169600|2020-01-28|11.0932363687|1636306.91578|92081488.4602|0.001185353348|9839.24771883
1580256000|2020-01-29|11.2331449349|1808296.82171|93322721.4902|0.001205709096|10016.7900277
1580342400|2020-01-30|11.4133618279|1627041.61602|94903102.2681|0.001200270219|9980.35189463
1580428800|2020-01-31|11.2247232835|1791916.92135|93413409.9467|0.001200437199|9990.17341926
1580515200|2020-02-01|10.9829278114|1336448.61035|91479276.8999|0.001169282821|9739.21970474
1580601600|2020-02-02|10.6927140506|1384352.11956|89139810.6828|0.001144295382|9539.41845204
1580688000|2020-02-03|10.0926538557|1589815.57688|84208309.7614|0.001085988159|9060.96935432
1580774400|2020-02-04|10.2195693191|2077706.75178|85341834.9592|0.00111312608|9295.52109702
1580860800|2020-02-05|10.3156020669|1674239.32748|86217931.0202|0.00107304138|8968.49326706
1580947200|2020-02-06|10.8092802133|1669070.56778|90420304.5643|0.001110945521|9293.12871726
1581033600|2020-02-07|10.8261545033|1620980.22474|90639407.3672|0.001105167073|9252.74884151
1581120000|2020-02-08|11.8441435754|2060977.27953|99246372.5203|0.001200608225|10060.3315378
1581206400|2020-02-09|11.6748926364|2016587.20212|97912508.6483|0.001154024822|9678.33014687
1581292800|2020-02-10|12.3060701939|2070888.87725|103294538.168|0.001248509206|10479.720967
1581379200|2020-02-11|12.8634313874|2168802.21525|108065526.293|0.00126010322|10586.1113999
1581465600|2020-02-12|13.5858760527|2551426.03849|114231574.262|0.001315688971|11062.4608832
1581552000|2020-02-13|13.2342029756|2364621.42747|111370450.011|0.001295644344|10903.3006303
1581638400|2020-02-14|14.2856964279|2793399.46179|120320921.022|0.001385331226|11667.9176177
1581724800|2020-02-15|13.5704228284|2865082.40967|114392388.123|0.001372215608|11567.1429257
1581811200|2020-02-16|13.0675082989|2096683.19249|110246810.609|0.0013153753|11097.4432357
1581897600|2020-02-17|12.400879877|1971145.80843|104711014.538|0.00127974173|10805.9312101
1581984000|2020-02-18|12.5892915024|2209490.95845|106392417.219|0.001241303097|10490.2835053
1582070400|2020-02-19|11.2503681108|2028858.72063|95158426.0732|0.001167851789|9877.98239431
1582156800|2020-02-20|11.6987817312|1793590.60655|99034866.8673|0.001217548116|10307.0318212
1582243200|2020-02-21|11.5188295505|1649479.54283|97592851.4105|0.001189170441|10075.2019675
1582329600|2020-02-22|11.617687272|1514992.46974|98513340.9917|0.001202263134|10194.7104711
1582416000|2020-02-23|11.8713043725|1662428.3589|100750127.905|0.001196159621|10151.6422315
1582502400|2020-02-24|11.148060025|1643745.35277|94691203.8001|0.001155218454|9812.38222758
1582588800|2020-02-25|10.6804732329|1927574.91939|90795370.4825|0.001143310888|9719.35731582
1582675200|2020-02-26|10.5738764495|1961863.79373|89964919.9545|0.00119878123|10199.5004306
1582761600|2020-02-27|10.8833346858|2029380.8003|92675948.1835|0.001238925643|10549.9474204
1582848000|2020-02-28|10.5939038497|1925911.82082|90286015.8639|0.001221557612|10410.6636704
1582934400|2020-02-29|10.1574233536|1710650.4716|86640027.9148|0.001181163227|10074.9975064
1583020800|2020-03-01|9.97722379068|1476306.18461|85173314.6257|0.00116522947|9947.30180876
1583107200|2020-03-02|10.2021471933|1784109.54417|87167145.6196|0.001150228457|9827.55193661
1583193600|2020-03-03|10.0478588349|1850716.51447|85921250.469|0.001143389053|9777.34847001
1583280000|2020-03-04|10.3032700908|1914777.14178|88179506.7451|0.001176811047|10071.6196646
1583366400|2020-03-05|10.38668922|1848897.22777|88967576.0148|0.001144064391|9799.52644353
1583452800|2020-03-06|10.1923147503|1780371.20252|87374764.8324|0.00111726652|9577.89293518
1583539200|2020-03-07|9.86812396019|2096242.7392|84666406.6021|0.001107539315|9502.4519706
1583625600|2020-03-08|9.35855038545|2182626.8403|80361872.1599|0.001154220049|9911.28756076
1583712000|2020-03-09|9.04311687531|2103892.85511|77716885.5433|0.00114128248|9808.22443121
1583798400|2020-03-10|8.87335670069|1648947.50574|76323068.4914|0.0011218281|9649.26417364
1583884800|2020-03-11|8.75586601894|1745139.69247|75374982.0724|0.001106736187|9527.35229999
1583971200|2020-03-12|5.07382174352|1169837.0649|43713955.1907|0.001020727869|8794.17026906
1584057600|2020-03-13|6.10803501755|1625607.58384|52667906.2467|0.001097835514|9466.33373246
1584144000|2020-03-14|5.28118254761|775562.170249|45576341.3267|0.001015540498|8764.06372072
1584230400|2020-03-15|5.2556239257|569527.53069|45393020.9322|0.000974650784|8418.09537081
1584316800|2020-03-16|4.54511868895|692883.596225|39289142.227|0.000906398811|7835.13792199
1584403200|2020-03-17|4.74890799423|1846414.63794|41084524.5372|0.000908772479|7862.12014585
1584489600|2020-03-18|4.69599516349|2747265.68598|40660391.523|0.000896449408|7761.9296104
1584576000|2020-03-19|5.48925911439|2509921.1593|47568204.0918|0.000886623815|7683.20491085
1584662400|2020-03-20|5.89898879071|3656953.28544|51160749.9841|0.000951637338|8253.36030501
1584748800|2020-03-21|5.72810847555|3430869.47283|49720196.3718|0.000926119139|8038.74885599
1584835200|2020-03-22|5.0666761887|2399606.89887|44014912.7192|0.000869031692|7549.39780026
1584921600|2020-03-23|5.35513324335|3574026.63105|46559001.0793|0.000834611992|7256.34617675
1585008000|2020-03-24|5.43081421372|2752609.21892|47255347.3734|0.000806380466|7016.58858807
1585094400|2020-03-25|5.38373362675|2426169.84526|46884580.7719|0.000805819901|7017.5329716
1585180800|2020-03-26|5.59385793087|2074461.66177|48754737.1842|0.000832860485|7259.01418289
1585267200|2020-03-27|5.20560190833|2227902.59455|45407619.5361|0.00080460036|7018.39819272
1585353600|2020-03-28|5.97040060566|3703356.75499|52121224.1374|0.000956458696|8349.82463741
1585440000|2020-03-29|5.39738683078|3679629.94138|47158115.6852|0.000911406202|7963.14966069
1585526400|2020-03-30|5.72922386617|2716534.8435|50098553.56|0.000891036502|7791.56845013
1585612800|2020-03-31|5.64466499081|2761639.06363|49399638.4586|0.000876685265|7672.36588948
1585699200|2020-04-01|5.71851237855|3654867.82604|50087091.777|0.0008655526|7581.16965466
1585785600|2020-04-02|5.71796069644|3044812.08771|50122571.3474|0.000841665685|7377.88358239
1585872000|2020-04-03|5.94756901105|4720842.79735|52178394.657|0.000883295237|7749.20432015
1585958400|2020-04-04|5.90801283536|3684549.59718|51873091.1961|0.000860282393|7553.38694584
1586044800|2020-04-05|5.74440155858|2990569.53874|50477851.6207|0.000845868365|7432.90965712
1586131200|2020-04-06|6.14910039939|3418157.34179|54077648.5524|0.000845611312|7436.64412225
1586217600|2020-04-07|5.8836537324|3078354.79634|51785419.5997|0.000819859797|7216.05749278
1586304000|2020-04-08|5.92980417201|2258415.43805|52233866.01|0.000808525303|7122.05683654
1586390400|2020-04-09|5.90533478162|3199900.14409|52060840.9013|0.000808718487|7129.58130954
1586476800|2020-04-10|5.4135062291|3490172.81117|47763839.1411|0.000788509425|6957.08765135
1586563200|2020-04-11|5.29716389428|3005493.90059|46775082.8338|0.000772284564|6819.43681059
1586649600|2020-04-12|5.41542413774|2284103.36647|47858540.0461|0.000776840193|6865.28636363
1586736000|2020-04-13|5.3860245883|2742741.7685|47637031.0978|0.000786850975|6959.35262657
1586822400|2020-04-14|5.3104097024|2655353.35994|47006352.7031|0.00077610021|6869.83533261
1586908800|2020-04-15|5.16733352003|2221133.43382|45776115.8206|0.000777965677|6891.80344112
1586995200|2020-04-16|5.68481662902|3785343.28188|50401655.2931|0.000798787834|7082.06292109
1587081600|2020-04-17|5.50934245629|2763173.97058|48884877.6821|0.000776380932|6888.89594297
1587168000|2020-04-18|5.65200571676|2817096.35938|50191577.0166|0.000778763669|6915.66474437
1587254400|2020-04-19|5.70069766422|1967130.90426|50664736.7146|0.000792928197|7047.11961603
1587340800|2020-04-20|5.60640482019|3050164.63816|49866658.2336|0.000814652495|7245.99789887
1587427200|2020-04-21|5.70029725729|4494218.53435|50742264.8415|0.000828492625|7374.9824438
1587513600|2020-04-22|6.06641910165|5003059.31313|54045121.1347|0.000852359457|7593.58516647
1587600000|2020-04-23|6.15369038628|5358199.33057|54866765.0109|0.000828252819|7384.76425317
1587686400|2020-04-24|6.24093522363|2820094.96545|55689659.2693|0.000826515299|7375.23363613
1587772800|2020-04-25|6.22089098915|3030119.28647|55555433.6952|0.000821789109|7338.95682083
1587859200|2020-04-26|6.11710370266|3053503.81031|54671614.3425|0.000796511651|7118.82288081
1587945600|2020-04-27|6.12931030983|3957806.45066|54825071.7775|0.000786252457|7032.8218366
1588032000|2020-04-28|6.18961646833|3500096.1471|55408363.4416|0.000792823124|7097.213862
1588118400|2020-04-29|6.36099395487|5793827.26862|56988860.4535|0.000722754989|6475.24325639
1588204800|2020-04-30|6.02211331909|5796167.5923|53995698.2709|0.000695510266|6236.11022864
1588291200|2020-05-01|6.05746381158|4481926.2488|54355288.5839|0.000683319025|6131.60952406
1588377600|2020-05-02|6.11373566874|4719064.61234|54904403.1731|0.000680165793|6108.22890404
1588464000|2020-05-03|5.82090226327|4886374.69279|52316159.4652|0.000654220047|5879.89262767
1588550400|2020-05-04|5.78733952712|5730634.89933|52056033.9203|0.000649339594|5840.68789686
1588636800|2020-05-05|5.62794062371|4142854.43733|50662158.7006|0.00062511349|5627.20912563
1588723200|2020-05-06|5.62511818723|4661782.38123|50677392.8885|0.00060688991|5467.54706043
1588809600|2020-05-07|5.60954536734|3659811.14347|50577133.5376|0.000563687364|5082.35324176
1588896000|2020-05-08|5.50079765481|4326731.09993|49635691.2785|0.000558872713|5042.91108076
1588982400|2020-05-09|5.51453671413|5163279.97092|49798885.9335|0.000574796338|5190.6839604
1589068800|2020-05-10|5.22732643948|6049707.9374|47242485.4294|0.00059696997|5395.17580087
1589155200|2020-05-11|5.55707497316|6668244.07006|50262284.4001|0.000646036577|5843.23125436
1589241600|2020-05-12|5.38185666298|4746427.48251|48715624.6884|0.000611263584|5533.05099124
1589328000|2020-05-13|5.49031091089|4807359.72749|49736795.1706|0.000592267335|5365.35719111
1589414400|2020-05-14|5.50890303099|5187701.78145|49943852.6015|0.000565960619|5131.01312087
1589500800|2020-05-15|5.32223792377|4308059.70253|48289862.1859|0.000570553752|5176.76256649
1589587200|2020-05-16|5.28126901748|4106897.70463|47955507.0594|0.000563214367|5114.15541667
1589673600|2020-05-17|5.49883471517|5800691.46478|49970797.945|0.000568605409|5167.21586942
1589760000|2020-05-18|5.55154650681|3722074.23047|50489372.4382|0.000570760685|5190.86866384
1589846400|2020-05-19|5.47971444603|4848711.95241|49874853.9663|0.000563232921|5126.39115789
1589932800|2020-05-20|5.53850729779|3232018.09974|50449155.2741|0.000581593852|5297.6220791
1590019200|2020-05-21|5.52286180483|4228072.03871|50346684.3559|0.000608126682|5543.71323945
1590105600|2020-05-22|5.97298560144|3881352.77508|54492592.9144|0.000650469391|5934.34608624
1590192000|2020-05-23|6.53675862567|12586671.2668|59682485.5705|0.000709800696|6480.68442218
1590278400|2020-05-24|5.87444663494|5085867.10394|53677829.5573|0.000668282219|6106.43712964
1590364800|2020-05-25|6.19695939361|4091103.30688|56668714.8708|0.000695745457|6362.31390608
1590451200|2020-05-26|5.9781515977|4442824.93713|54710474.1574|0.000676640147|6192.43300731
1590537600|2020-05-27|5.88126446893|3141709.18415|53865177.9864|0.000640589584|5867.0158672
1590624000|2020-05-28|5.97949713953|4002866.10053|54807996.0372|0.00062771923|5753.66661569
1590710400|2020-05-29|6.02986110186|4379874.0687|55312971.1131|0.000638815726|5859.96844735
1590796800|2020-05-30|6.60051482448|6600399.75607|60594376.2174|0.000680436399|6246.57625192
1590883200|2020-05-31|6.30439672127|5300960.79031|57921250.8519|0.000666352126|6122.06851062
1590969600|2020-06-01|6.2608870669|3853781.54609|57565960.9199|0.000615788529|5661.89072196
1591056000|2020-06-02|6.07675371549|5227257.45445|55916464.6638|0.000637657776|5867.53555742
1591142400|2020-06-03|6.13629760538|3029921.20748|56507553.8698|0.000635443404|5851.63150354
1591228800|2020-06-04|6.20144463542|4931306.07775|57151893.6156|0.00063275937|5831.44707798
1591315200|2020-06-05|6.12576256152|4312217.82656|56497908.1049|0.000633773916|5845.29682727
1591401600|2020-06-06|6.12892827841|3348190.11118|56571080.5722|0.00063488004|5860.05387321
1591488000|2020-06-07|6.3371833309|4046199.28374|58538384.3677|0.000649377925|5998.49058938
1591574400|2020-06-08|6.53399581164|4577704.00486|60403605.9557|0.000668679614|6181.61705012
1591660800|2020-06-09|6.68729304857|5103072.77129|61868243.9593|0.00068267637|6315.85723815
1591747200|2020-06-10|7.36503957948|5850071.35907|68191612.5845|0.000746197477|6908.91185498
1591833600|2020-06-11|7.35993295266|12945991.8969|68197138.7393|0.000789541475|7315.89130735
1591920000|2020-06-12|7.99435572727|8285968.43553|74132360.1651|0.000843211417|7819.17325084
1592006400|2020-06-13|8.21325764345|8268367.81132|76221289.5771|0.000866809208|8044.22782277
1592092800|2020-06-14|7.99084840581|7740662.12896|74214505.1409|0.000851286776|7906.27272668
1592179200|2020-06-15|7.49699140165|7362594.69769|69681723.7066|0.000793273496|7373.17966776
1592265600|2020-06-16|7.70636244372|5806743.28511|71682271.5428|0.000807962125|7515.42129811
1592352000|2020-06-17|7.48533058689|4662253.25484|69679258.234|0.000789570565|7349.93473621
1592438400|2020-06-18|7.4383273134|5142543.36824|69294806.398|0.000790315916|7362.51392081
1592524800|2020-06-19|7.38611351517|5366102.23539|68860643.9755|0.000795230257|7413.92174563
1592611200|2020-06-20|7.26895653919|3888027.91249|67821545.1976|0.000778899606|7267.36699386
1592697600|2020-06-21|7.10824815461|4118239.72389|66371667.7878|0.000764029564|7133.9541472
1592784000|2020-06-22|6.93696205628|6040253.14906|64821227.9665|0.000718951713|6718.11846558
1592870400|2020-06-23|7.06844483903|6214273.65227|66100473.5566|0.00073402862|6864.25946457
1592956800|2020-06-24|6.65492291542|4786764.62956|62280678.4097|0.000714537399|6687.06077056
1593043200|2020-06-25|6.79135077886|4690642.03149|63606263.3409|0.000733026209|6865.3585426
1593129600|2020-06-26|7.12200362439|5438698.1292|66754272.8963|0.000777263742|7285.26390638
1593216000|2020-06-27|6.64649439033|5845465.33329|62344532.7872|0.00073479349|6892.40886079
1593302400|2020-06-28|6.93930932602|5147978.26122|65141031.4707|0.000758926773|7124.23534984
1593388800|2020-06-29|6.80351019836|3183814.55639|63913280.3738|0.000740247844|6954.00853681
1593475200|2020-06-30|6.79882171312|4143501.5517|63918442.4537|0.000744016921|6994.80068109
1593561600|2020-07-01|6.84852570802|4236254.52179|64434525.337|0.000742120078|6982.25530686
1593648000|2020-07-02|6.58946010804|2452010.82817|62045285.59|0.000722258453|6800.66822645
1593734400|2020-07-03|6.60033045476|3115365.93805|62193923.8256|0.000726324388|6844.04575947
1593820800|2020-07-04|6.73179168888|2762383.85717|63480122.447|0.000737125713|6951.02176102
1593907200|2020-07-05|6.49202668208|2488472.89387|61265580.4001|0.000715458183|6751.81464588
1593993600|2020-07-06|6.98714292382|4484079.83658|65986839.7904|0.000745257505|7038.23982438
1594080000|2020-07-07|6.88545779836|3755376.11251|65075322.3345|0.000744190584|7033.43823321
1594166400|2020-07-08|6.92042353657|3757007.81355|65455268.9254|0.000734002869|6942.40098579
1594252800|2020-07-09|7.47698229879|8017263.70823|70773282.4869|0.000805885769|7628.1016729
1594339200|2020-07-10|7.32740018045|5546819.52607|69409988.9118|0.000789691983|7480.48563391
1594425600|2020-07-11|7.27750535246|3684159.93871|68989386.2091|0.000787579285|7466.10395068
1594512000|2020-07-12|7.23407609083|4996306.86509|68628685.1882|0.00077982819|7398.12281215
1594598400|2020-07-13|7.53458829743|6836735.38899|71533287.1134|0.000815112835|7738.67106658
1594684800|2020-07-14|7.20596138941|4655491.00167|68465100.204|0.00077959483|7407.06690893
1594771200|2020-07-15|7.46215715418|5300702.34167|70950376.7759|0.000811736013|7718.006305
1594857600|2020-07-16|7.55405842015|5981203.44798|71879037.6595|0.000827186808|7870.92029433
1594944000|2020-07-17|7.45773568084|3716751.71076|71015728.6906|0.000814929082|7760.10106366
1595030400|2020-07-18|7.50510280136|4516660.49928|71519595.7042|0.000819420254|7808.63458223
1595116800|2020-07-19|8.13147286373|8907670.95586|77546807.3991|0.000885220437|8442.01535001
1595203200|2020-07-20|8.10437275458|7081332.91933|77345600.9532|0.000884348336|8439.94415993
1595289600|2020-07-21|8.05382772531|6166996.53834|76922209.2773|0.000859085264|8205.13409503
1595376000|2020-07-22|8.11438835014|6490287.47457|77557729.5701|0.000851871783|8142.2330955
1595462400|2020-07-23|8.67641284576|7683626.96277|82989997.3249|0.000905578503|8661.86970093
1595548800|2020-07-24|9.44053018713|8625913.36865|90367351.097|0.000989895818|9475.55499125
1595635200|2020-07-25|9.09174534024|8651430.72938|87092215.1973|0.000939510045|8999.81334244
1595721600|2020-07-26|9.31220775511|8083323.66618|89271479.6444|0.000940136347|9012.61709052
1595808000|2020-07-27|8.720463791|8672977.29924|83660859.4369|0.000793427735|7611.84815419
1595894400|2020-07-28|8.3956889675|6907124.55218|80602811.9325|0.00076934162|7386.06422281
1595980800|2020-07-29|8.12510927846|5702185.69123|78064221.7979|0.000731960958|7032.51619325
1596067200|2020-07-30|8.20531340586|4787891.19908|78893780.6981|0.000738471349|7100.37432796
1596153600|2020-07-31|8.04567074708|3545723.37976|77416349.0664|0.00071053072|6836.80652255
1596240000|2020-08-01|8.82215858752|8581572.52761|84948785.5932|0.000750209532|7223.78633887
1596326400|2020-08-02|8.45961186116|7347974.75248|81518829.052|0.000765325434|7374.85764681
1596412800|2020-08-03|8.89725611901|5855156.90229|85798242.6382|0.000791123973|7628.98647453
1596499200|2020-08-04|8.99643159059|5049161.2807|86819275.8772|0.000802830409|7747.64461439
1596585600|2020-08-05|9.26922023011|6035258.43756|89516915.046|0.000789069738|7620.39167788
1596672000|2020-08-06|9.52603760598|6608218.95169|92066057.4996|0.000808677501|7815.60522698
1596758400|2020-08-07|9.84344707153|7005513.95926|95203482.2572|0.000848465304|8206.15490978
1596844800|2020-08-08|10.7517234506|11834317.2131|104064049.727|0.000914725331|8853.46640182
1596931200|2020-08-09|10.495459446|8786452.84866|101658233.034|0.000898911764|8706.79192772
1597017600|2020-08-10|10.33613923|8816469.58694|100187163.942|0.000870183731|8434.60388621
1597104000|2020-08-11|10.571099154|10743997.799|102540454.626|0.000926434018|8986.47945715
1597190400|2020-08-12|10.5382035971|9688192.17112|102292629.859|0.000909647226|8829.79780511
1597276800|2020-08-13|10.3382800327|6046638.28995|100424759.953|0.000877304778|8522.02895039
1597363200|2020-08-14|10.4896395831|3561174.48893|101969130.785|0.000891303841|8664.30893187
1597449600|2020-08-15|10.0663671217|2725522.6516|97925745.1895|0.000848358574|8252.84281235
1597536000|2020-08-16|10.0167012107|3477431.56685|97513587.9563|0.000842248906|8199.3773248
1597622400|2020-08-17|10.0327391633|3468343.19372|97740826.0675|0.000818704922|7975.9768573
1597708800|2020-08-18|9.50631874336|2887833.32802|92679596.8377|0.000792772399|7728.94622061
1597795200|2020-08-19|9.05254468774|3037852.70839|88320133.8347|0.000769886575|7511.31175675
1597881600|2020-08-20|9.55615280601|2621514.09335|93300422.8543|0.000804500239|7854.6475772
1597968000|2020-08-21|9.60145979134|7019692.95322|93812743.1468|0.000828248339|8092.54533966
1598054400|2020-08-22|9.76275199786|3943961.50227|95458236.4847|0.000835721433|8171.51702759
1598140800|2020-08-23|9.32548593551|2908718.61349|91247781.6446|0.000799451989|7822.45783567
1598227200|2020-08-24|9.4897917407|2667408.11208|92923210.3682|0.000805954775|7891.83863576
1598313600|2020-08-25|8.76642352928|3003926.59852|85901855.4225|0.000771275677|7557.70143609
1598400000|2020-08-26|8.87233334364|3322051.86132|87003209.8094|0.000772288703|7573.15955771
1598486400|2020-08-27|8.35537723528|2750066.59763|81992361.232|0.000737886096|7240.96849581
1598572800|2020-08-28|8.37534106399|3549978.41789|82246268.0154|0.000725608946|7125.51613017
1598659200|2020-08-29|8.53407309391|2627077.78293|83867109.8676|0.000741650559|7288.44107972
1598745600|2020-08-30|8.73695221588|3533269.24008|85923010.5076|0.000746014398|7336.63197123
1598832000|2020-08-31|8.56341821553|3093818.65563|84275702.8981|0.000733117868|7214.87869422
1598918400|2020-09-01|8.91348853149|3894104.05193|87784714.6396|0.000744622561|7333.43390757
1599004800|2020-09-02|8.45496173491|3798884.70229|83328932.2486|0.000740751423|7300.5682433
1599091200|2020-09-03|6.59605438568|3445394.62642|65054823.139|0.000643812921|6349.72564829
1599177600|2020-09-04|7.03928495725|3248324.61831|69476334.6711|0.000669654642|6609.35738561
1599264000|2020-09-05|6.03365525168|2917330.11766|59593960.3967|0.000593305017|5860.02915503
1599350400|2020-09-06|6.44320082283|2619098.67562|63684113.6928|0.000626749065|6194.74075228
1599436800|2020-09-07|6.33651302389|2535834.48385|62675242.3834|0.000611068429|6044.15421479
1599523200|2020-09-08|5.90624734755|2362767.41071|58461217.4955|0.000582957868|5770.23356904
1599609600|2020-09-09|6.10056462817|2441679.87319|60427846.5544|0.000595621703|5899.80420945
1599696000|2020-09-10|6.29515878974|2311765.78077|62399738.54|0.000607456753|6021.31635239
1599782400|2020-09-11|6.56289085813|2272672.19391|65101498.2647|0.000630991702|6259.20894935
1599868800|2020-09-12|6.61604950205|2331200.81079|65675538.592|0.000633589486|6289.45275068
1599955200|2020-09-13|6.28489892104|2655473.21763|62431907.6058|0.000608780278|6047.4025988
1600041600|2020-09-14|6.31875552115|2201755.6424|62814590.6669|0.000591597387|5881.05483423
1600128000|2020-09-15|6.1612001521|2210099.73859|61292466.2781|0.000570642597|5676.83101831
1600214400|2020-09-16|6.19701671273|2257695.12504|61692230.9277|0.000564653341|5621.20870766
1600300800|2020-09-17|6.11975472933|1985595.42319|60966603.0492|0.000558933269|5568.23994576
1600387200|2020-09-18|6.067628935|2136437.4293|60491454.2036|0.000554395483|5527.0665576
1600473600|2020-09-19|5.98206260742|2125351.09362|59680720.585|0.000539199197|5379.38144878
1600560000|2020-09-20|5.85547364757|1987436.97014|58458926.2881|0.000535319841|5344.4392391
1600646400|2020-09-21|5.43445420923|2136623.46428|54294137.5295|0.000519434081|5189.5230589
1600732800|2020-09-22|5.56050744405|2116108.39885|55592563.2988|0.000527639453|5275.20734123
1600819200|2020-09-23|5.41816076|3013236.77345|54190344.3925|0.000528797789|5288.83057724
1600905600|2020-09-24|5.94574135|4789917.85275|59508844.1505|0.00055257479|5530.5276708
1600992000|2020-09-25|5.97073218|4372563.44913|59801360.7997|0.000558392414|5592.71881752
1601078400|2020-09-26|5.9469473|3270678.37722|59606773.1161|0.000553167166|5544.44290418
1601164800|2020-09-27|5.72708439|2631104.09738|57442942.7628|0.000531502665|5330.99830294
1601251200|2020-09-28|5.62153857|2398750.63831|56424647.4589|0.000524903935|5268.57889764
1601337600|2020-09-29|5.6026417|2350108.4814|56274684.065|0.000516627679|5189.16985445
1601424000|2020-09-30|5.71406097|2642934.85928|57435526.6435|0.000529840552|5325.75191286
1601510400|2020-10-01|5.47639423|3215601.62313|55085064.3986|0.000515694621|5187.18525635
1601596800|2020-10-02|5.27596192|3157960.34426|53106843.4146|0.000498862932|5021.46073395
1601683200|2020-10-03|5.32555992|1799320.56639|53644032.1827|0.000504824522|5085.06585441
1601769600|2020-10-04|5.34546218|1748896.26494|53883127.4455|0.000501000124|5050.16266558
1601856000|2020-10-05|5.40273008|1928711.2107|54500174.7841|0.000500561491|5049.42655764
1601942400|2020-10-06|5.20022401|1985080.6984|52493466.2947|0.000490383343|4950.15626976
1602028800|2020-10-07|5.11964772|1795458.6292|51717081.337|0.0004798634|4847.43010569
1602115200|2020-10-08|5.31320295|1857699.48835|53710172.359|0.000486749351|4920.45792037
1602201600|2020-10-09|5.49656702|2080768.73103|55602172.6395|0.000496776907|5025.2958339
1602288000|2020-10-10|5.57604038|1785011.7499|56446117.3361|0.000493613843|4996.84058972
1602374400|2020-10-11|6.95769129|6555151.76151|70481586.6813|0.000611171828|6191.18589442
1602460800|2020-10-12|6.15556054|4915971.55836|62414536.8999|0.000532701621|5401.34805993
1602547200|2020-10-13|6.15180053|2642289.82119|62425088.3181|0.000538408428|5463.47260533
1602633600|2020-10-14|5.94662482|2615902.65663|60385150.4116|0.000520287085|5283.2682128
1602720000|2020-10-15|6.14528688|3849945.15287|62445716.7322|0.000534588948|5432.25900871
1602806400|2020-10-16|6.10879947|5598196.80679|62120000.0513|0.000539545423|5486.60368851
1602892800|2020-10-17|5.98866341|6550567.4139|60940938.3123|0.000527259188|5365.41586171
1602979200|2020-10-18|5.99472573|5731694.37059|61044966.5544|0.000522035875|5315.95004757
1603065600|2020-10-19|5.93934766|6054750.04151|60523066.3001|0.000505819185|5154.3923377
1603152000|2020-10-20|5.69448518|7048119.7968|58068943.1974|0.000477872191|4873.05388242
1603238400|2020-10-21|5.95551206|7508275.12701|60749051.9135|0.000464414879|4737.25236546
1603324800|2020-10-22|5.95970577|6739823.55285|60791829.6749|0.000459644897|4688.59627769
1603411200|2020-10-23|5.7729515|5990080.17307|58992492.4138|0.000446424164|4561.90808256
1603497600|2020-10-24|5.76091068|2138520.46736|58910784.5843|0.00043949368|4494.24039823
1603584000|2020-10-25|5.67177635|2231004.50361|58038791.088|0.000435246756|4453.84196843
1603670400|2020-10-26|5.66920481|2303412.97785|58052940.7616|0.000433582976|4439.91135698
1603756800|2020-10-27|5.46097588|2548113.55366|55959097.7167|0.000399947892|4098.30104761
1603843200|2020-10-28|5.3235969|2142923.90671|54589426.984|0.000401136495|4113.34889094
1603929600|2020-10-29|5.56132965|3084646.96627|57067167.0549|0.000413854589|4246.73782229
1604016000|2020-10-30|5.42062745|2468843.52015|55661103.1517|0.000400149008|4108.88507203
1604102400|2020-10-31|5.62016147|2425198.02233|57749126.1317|0.000407819725|4190.49040917
1604188800|2020-11-01|5.56298357|2256162.70258|57201308.9834|0.00040496026|4163.99880869
1604275200|2020-11-02|5.57772477|2344271.68104|57393114.6097|0.000411625338|4235.50124365
1604361600|2020-11-03|5.4783163|2359368.05347|56409332.6889|0.000392702377|4043.59255999
1604448000|2020-11-04|5.17922475|2498945.77677|53366213.9139|0.000366444889|3775.81149264
1604534400|2020-11-05|5.25652286|2688961.62143|54201321.3321|0.000337392425|3478.93764177
1604620800|2020-11-06|5.60129254|3150759.25262|57796096.9227|0.000359844245|3712.99886813
1604707200|2020-11-07|5.91733267|4089740.73896|61098974.6436|0.000398909988|4118.91516011
1604793600|2020-11-08|6.19458935|3580893.44371|64005981.591|0.000400178463|4134.86897818
1604880000|2020-11-09|5.97174834|2805751.8939|61745563.7778|0.0003894877|4027.15189117
1604966400|2020-11-10|6.7514519|4154115.29041|69856766.466|0.0004415339|4568.51814928
1605052800|2020-11-11|6.2904819|3795290.14193|65130155.634|0.00040063345|4148.06359282
1605139200|2020-11-12|5.96882328|2999384.90477|61842903.3615|0.000366717692|3799.55742086
1605225600|2020-11-13|6.22218733|3016755.8283|64512415.9639|0.00038131269|3953.49763113
1605312000|2020-11-14|6.18384402|3545934.27418|64159546.0481|0.000384851297|3992.96690403
1605398400|2020-11-15|6.35639754|3569801.56214|65995138.5517|0.000398380665|4136.17729501
1605484800|2020-11-16|6.33344687|3836513.83448|65801267.0974|0.000378882788|3936.39799047
1605571200|2020-11-17|6.51840176|3703989.61464|67770030.5225|0.000369410704|3840.66150065
1605657600|2020-11-18|6.33745004|3137518.47135|65935226.3267|0.000355956416|3703.39280046
1605744000|2020-11-19|6.14713458|1949602.21134|63999047.5763|0.000345013383|3592.00333517
1605830400|2020-11-20|6.25192352|2730295.84778|65135118.1972|0.000335740184|3497.87973228
1605916800|2020-11-21|8.60464808|11218713.2017|89707328.2928|0.000461567463|4812.04850537
1606003200|2020-11-22|9.09534718|11476109.4783|94887323.1374|0.000495119539|5165.34077908
1606089600|2020-11-23|12.18507731|11225023.9779|127210683.947|0.000663526281|6927.13143095
1606176000|2020-11-24|11.92688459|12106915.0003|124599417.872|0.000624200276|6520.98127036
1606262400|2020-11-25|13.34597101|23087307.2399|139519281.439|0.000712464497|7448.13057046
1606348800|2020-11-26|11.62402653|26582914.0177|121601411.661|0.00067776116|7090.20352046
1606435200|2020-11-27|11.85372186|15856958.9874|124086390.296|0.000692859687|7252.95047051
1606521600|2020-11-28|14.5826781|21768837.887|152758657.061|0.000823070301|8621.94947904
1606608000|2020-11-29|13.78144652|14246120.0351|144459534.137|0.000758160313|7947.16907677
1606694400|2020-11-30|14.85285807|22829912.4954|155794041.91|0.000756801331|7938.21214231
1606780800|2020-12-01|13.91832487|21601520.8275|146091783.26|0.000740218376|7769.60040537
1606867200|2020-12-02|14.05443292|15168993.6452|147593242.143|0.000731960116|7686.71117893
1606953600|2020-12-03|13.86349411|11511491.0552|145637651.923|0.000712944717|7489.56891463
1607040000|2020-12-04|11.57688047|13013897.9504|121657674.412|0.000619092277|6505.8395361
1607126400|2020-12-05|12.47969607|9633720.63548|131189607.03|0.000651537302|6849.11893171
1607212800|2020-12-06|12.26922235|8029246.10774|129020228.259|0.000634228257|6669.39371967
1607299200|2020-12-07|11.9272067|9927353.70634|125466089.049|0.000621479567|6537.54166055
1607385600|2020-12-08|10.36450252|11769254.9224|109063651.923|0.0005657126|5952.8840845
1607472000|2020-12-09|10.63796923|8799730.57454|111977990.08|0.000573354411|6035.27545149
1607558400|2020-12-10|10.08344189|7464881.86927|106176689.425|0.000552063851|5813.1253881
1607644800|2020-12-11|9.04481326|6783589.21765|95272805.5842|0.000500850638|5275.66950132
1607731200|2020-12-12|10.16955937|7581119.69033|107156583.55|0.00054082881|5698.70979227
1607817600|2020-12-13|10.98837843|11103050.1903|115822522.128|0.000574034001|6050.58027505
1607904000|2020-12-14|11.29903013|11708081.7876|119136620.578|0.000587064941|6189.99439118
1607990400|2020-12-15|11.17540054|7972571.5747|117872048.243|0.000575544975|6070.53544223
1608076800|2020-12-16|12.64880931|10754561.8277|133457982.325|0.000593545485|6262.51696149
1608163200|2020-12-17|11.99596784|16578182.394|126612717.15|0.000526019859|5551.93249189
1608249600|2020-12-18|12.09194917|10197157.4764|127667328.384|0.000522602203|5517.65692415
1608336000|2020-12-19|12.08420809|7903640.72847|127629402.926|0.000506254426|5346.89154951
1608422400|2020-12-20|11.33512527|7052644.36901|119757369.579|0.000482812231|5100.9866594
1608508800|2020-12-21|10.47773811|9923983.75116|110735022.998|0.000459487818|4856.14295371
1608595200|2020-12-22|10.34922682|6749949.55963|109413190.183|0.000435151765|4600.47341223
1608681600|2020-12-23|8.63730028|7989796.69523|91345712.5432|0.000371635133|3930.31096865
1608768000|2020-12-24|9.7744483|8404092.59926|103405660.142|0.000411799334|4356.49979123
1608854400|2020-12-25|11.22194643|12316960.591|118758492.49|0.000454978384|4814.89974458
1608940800|2020-12-26|11.89533284|10123692.0761|125927933.769|0.000449949539|4763.31486547
1609027200|2020-12-27|12.5420685|15843193.9028|132819407.99|0.000477387632|5055.49325167
1609113600|2020-12-28|12.1546212|8166728.54341|128759675.774|0.000448761581|4753.94458772
1609200000|2020-12-29|11.57334563|11617569.9787|122641513.922|0.000422964731|4482.11231254
1609286400|2020-12-30|10.83734199|8805242.12713|114880498.734|0.000375762265|3983.24205773
1609372800|2020-12-31|11.57696633|7457945.09838|122762295.659|0.000399182062|4232.93157465
1609459200|2021-01-01|11.7912332|26445047.5887|125076611.578|0.000401415273|4258.05014039
1609545600|2021-01-02|11.7364974|14189944.5962|124536193.967|0.00036531265|3876.33937865
1609632000|2021-01-03|13.39227097|21799583.6096|142151841.725|0.00040852483|4336.27404231
1609718400|2021-01-04|13.37769479|20381046.3158|142044446.902|0.000418420211|4442.78841588
1609804800|2021-01-05|14.39502371|16429617.6056|152897194.163|0.000423477344|4497.97784246
1609891200|2021-01-06|16.06998419|22768791.8324|170745189.015|0.000436395426|4636.74504074
1609977600|2021-01-07|14.56706228|16156234.0682|154826749.752|0.000369994326|3932.50319249
1610064000|2021-01-08|14.49487585|12091381.0452|154109701.172|0.000355287371|3777.41976831
1610150400|2021-01-09|15.75760871|12576548.429|167591721.709|0.000391449167|4163.2992078
1610236800|2021-01-10|21.74223508|88918643.9982|231318356.834|0.000566847063|6030.75676014
1610323200|2021-01-11|24.0500832|195454098.033|255959173.249|0.000676197482|7196.60497664
1610409600|2021-01-12|26.38906536|69521383.3918|280945576.644|0.000777911624|8281.87079766
1610496000|2021-01-13|26.87377145|67028520.9091|286200291.181|0.000720160591|7669.56626185
1610582400|2021-01-14|25.09022132|30825149.1331|267295222.892|0.000640263639|6820.96064094
1610668800|2021-01-15|23.63855741|37449738.7119|251914776.698|0.000641909642|6840.79494869
1610755200|2021-01-16|24.3612851|31491906.9472|259699521.047|0.000673370324|7178.35491487
1610841600|2021-01-17|28.13298424|37415877.9718|300010319.745|0.000786029052|8382.21872262
1610928000|2021-01-18|30.5032786|64755053.2538|325395058.949|0.000832738618|8883.27563886
1611014400|2021-01-19|29.2949373|38158760.2937|312610120.928|0.0008121734|8666.80895024
1611100800|2021-01-20|31.76772009|46966641.2008|339109491.811|0.000893663292|9539.54844545
1611187200|2021-01-21|27.70799539|36323975.3394|295871343.228|0.000898860261|9598.20402208
1611273600|2021-01-22|27.53986019|30407633.0773|294171491.856|0.000834395488|8912.7309946
1611360000|2021-01-23|27.17924752|21566085.5842|290416544.903|0.000847559879|9056.37330379
1611446400|2021-01-24|27.26222984|22180739.3059|291400692.659|0.000844309536|9024.66104397
1611532800|2021-01-25|34.68894399|150467187.661|370908498.291|0.001071758102|11459.6797256
1611619200|2021-01-26|32.82563091|68592475.71|351100691.426|0.001007853317|10779.9297879
1611705600|2021-01-27|29.25339867|41199702.0144|312997287.526|0.000961253706|10284.9520494
1611792000|2021-01-28|35.35282095|68946858.1|378381242.61|0.001056377194|11306.4051068
1611878400|2021-01-29|35.09764517|54989625.38|375775131.61|0.00102276631|10950.3114208
1611964800|2021-01-30|36.84451772|46789225.46|394611232.57|0.001075139543|11514.9326549
1612051200|2021-01-31|35.34519595|40110049.65|378675616.75|0.001067367703|11435.3906484
1612137600|2021-02-01|36.19342206|33360163.05|387894404.95|0.001079203007|11566.1019156
1612224000|2021-02-02|35.66282016|32413768.25|382334185.28|0.001004295406|10766.8564659
1612310400|2021-02-03|35.56757775|25798060.28|381438040.91|0.000949175177|10179.2571465
1612396800|2021-02-04|36.6315397|33986736.13|392979723.65|0.000992023933|10642.3397498
1612483200|2021-02-05|38.15880173|36165079.5|409499988.3|0.001000380001|10735.5467188
1612569600|2021-02-06|36.25072599|28015423.5|389154262.26|0.000923208783|9910.71552496
1612656000|2021-02-07|33.84319876|30978439.65|363429631.82|0.000869928147|9341.83758504
1612742400|2021-02-08|34.12434256|24741650.08|366569019.69|0.000738678674|7935.00173426
1612828800|2021-02-09|42.46168383|80931533.85|456283169.75|0.000913525712|9816.53033799
1612915200|2021-02-10|42.61562748|57248158.28|458086033.7|0.000948738867|10198.2312663
1613001600|2021-02-11|47.55711509|53520143.32|511373038.8|0.000992648278|10673.7670151
1613088000|2021-02-12|47.24238015|42406758.57|508155575.71|0.000994474858|10696.9196385
1613174400|2021-02-13|55.24784985|68959478.96|594460994.31|0.00117285305|12619.7742025
1613260800|2021-02-14|53.39794714|53910685.75|574749805.28|0.001096077941|11797.65547
1613347200|2021-02-15|51.44421876|59031818.89|553901511.03|0.001072982746|11552.8387571
1613433600|2021-02-16|58.07514194|88601566.92|625507390.48|0.001180392151|12713.5980981
1613520000|2021-02-17|73.82788855|148109794.27|795441051.07|0.001415710328|15253.2346981
1613606400|2021-02-18|81.1991834|127264590.15|875151096.28|0.00157119781|16934.1048557
1613692800|2021-02-19|75.84293281|86109466.38|817689677.63|0.001357048944|14630.8281132
1613779200|2021-02-20|70.28211194|97109263.57|757990381.01|0.001252811277|13511.530473
1613865600|2021-02-21|71.37617176|77674130.02|770047628.31|0.001240463011|13382.8359812
1613952000|2021-02-22|68.13874479|95561792.97|735364406.3|0.00125700267|13565.7770772
1614038400|2021-02-23|53.24456746|122094133.96|574813708.08|0.001090531336|11773.0764081
1614124800|2021-02-24|52.24070104|86329931.26|564160717.26|0.001051007961|11350.1042926
1614211200|2021-02-25|49.49477312|57604720.66|534682753.71|0.001050981603|11353.5571974
1614297600|2021-02-26|45.98829869|50747159.91|496967950.95|0.000992415554|10724.4394425
1614384000|2021-02-27|46.81373419|33470315.91|506053833.29|0.001013537646|10956.2849411
1614470400|2021-02-28|41.7924966|40679536.94|451923945.63|0.000925887481|10012.101637
1614556800|2021-03-01|46.41879915|42639567.54|502115631.87|0.000935273789|10116.9267222
1614643200|2021-03-02|47.20822197|46320141.64|510821876.74|0.000975800112|10558.7548892
1614729600|2021-03-03|47.32680138|32641757.83|512276834.09|0.000936455211|10136.4194657
1614816000|2021-03-04|44.33408531|31023603.38|480039223.48|0.000912953473|9885.24908516
1614902400|2021-03-05|43.37500722|29160159.08|469807715.75|0.000886519452|9602.15814143
1614988800|2021-03-06|43.38824085|18412113.36|470105352.56|0.000887060481|9611.17279689
1615075200|2021-03-07|50.32916902|43361846.15|545490811.05|0.000982863101|10652.7248622
1615161600|2021-03-08|50.73017556|67408084.8|550018148.74|0.000970977078|10527.3638227
1615248000|2021-03-09|51.99514133|43493588.87|563919479.67|0.000948399051|10285.9745291
1615334400|2021-03-10|49.33641669|41218413.88|535262810.45|0.00088087296|9556.80545634
1615420800|2021-03-11|48.35336272|39463907.8|524767863.93|0.000836489228|9078.22415413
1615507200|2021-03-12|46.67091635|33622337.94|506669385.49|0.000814045279|8837.44853388
1615593600|2021-03-13|54.44133063|53670365.95|591226045.48|0.000888938414|9653.76005881
1615680000|2021-03-14|53.25594153|67873647.97|578543257.99|0.000898041497|9755.82890018
1615766400|2021-03-15|49.01698526|47197199.27|532670336.05|0.000876756215|9527.75910637
1615852800|2021-03-16|54.94672748|61698470.98|597302522.04|0.000967288496|10514.9821418
1615939200|2021-03-17|54.48785025|50712560.76|592508375.75|0.000925548215|10064.5385537
1616025600|2021-03-18|56.76450847|66544420.96|617470486.74|0.000981084814|10672.0014664
1616112000|2021-03-19|59.87561396|72957372.39|651526015.05|0.001026204776|11166.4676838
1616198400|2021-03-20|59.04410848|49620963.69|642688109.28|0.0010125265|11021.2307143
1616284800|2021-03-21|57.94363861|41463836.37|630917860.38|0.001007305157|10968.0170188
1616371200|2021-03-22|53.51072577|44441830.76|582842838.35|0.000981323385|10688.6479079
1616457600|2021-03-23|51.5550869|36027313.28|561721671.51|0.000941835597|10261.8286118
1616544000|2021-03-24|46.84967052|36560761.7|510622757.75|0.000887737076|9675.60174645
1616630400|2021-03-25|45.43445635|39423017.94|495361938.76|0.000878738861|9580.69757665
1616716800|2021-03-26|49.87625363|35837882.36|543969125.65|0.000904582582|9865.71685715
1616803200|2021-03-27|49.06920581|28614944.49|535341048.51|0.000876650492|9564.18563979
1616889600|2021-03-28|50.74340082|35633796.78|553782079.05|0.000906929838|9897.67108873
1616976000|2021-03-29|53.76208566|46914099.14|586923041.29|0.000930941984|10163.1343689
1617062400|2021-03-30|52.39921093|48610004.3|572236062.77|0.00088936291|9712.46553067
1617148800|2021-03-31|51.29534478|42905927.06|560358681.92|0.000870610337|9510.68879641
1617235200|2021-04-01|56.35696561|61515285.08|615855887.6|0.000953654202|10421.3125863
1617321600|2021-04-02|60.2831152|109900000.61|658978091.98|0.001015135341|11096.8377778
1617408000|2021-04-03|53.88883438|56012166.65|589269351.87|0.000935506876|10229.6799853
1617494400|2021-04-04|66.00699272|96908763.67|722015014.57|0.001123359675|12287.8276784
1617580800|2021-04-05|67.23783477|98443480.73|735714286.91|0.001138507443|12457.5128636
1617667200|2021-04-06|68.68967085|79569667.3|751853525.03|0.001180389873|12920.1417905
1617753600|2021-04-07|69.21742691|151923476.25|757874585.56|0.001234946274|13521.6583074
1617840000|2021-04-08|73.06370921|91537912.43|800245801.15|0.001252722162|13720.7056826
1617926400|2021-04-09|72.30864672|55150095.49|792237937.62|0.001241456657|13601.8181255
1618012800|2021-04-10|73.05275739|50777852.74|800650002.55|0.001221756222|13390.3107454
1618099200|2021-04-11|75.64297204|73115323.22|829310778.42|0.001256424153|13774.7904961
1618185600|2021-04-12|76.4481239|56496970.26|838406574.81|0.001276402035|13998.3011178
1618272000|2021-04-13|85.36446952|81177894.12|936498915.76|0.001344249153|14747.2113559
1618358400|2021-04-14|84.78551407|80998644.2|930454248.31|0.001343462566|14743.4436848
1618444800|2021-04-15|108.66089011|199564421.8|1192854802.97|0.00171622187|18840.2975396
1618531200|2021-04-16|125.8457137|320386912.82|1381958187.8|0.002043852723|22444.3004228
1618617600|2021-04-17|117.68387476|222499313.23|1292753686.59|0.001939295719|21303.1028698
1618704000|2021-04-18|109.73195691|255075305.35|1205790980.15|0.001951963779|21449.178385
1618790400|2021-04-19|96.50872837|132087385.06|1060826354.99|0.00173189767|19037.0624866
1618876800|2021-04-20|117.55331382|289354704.37|1292572891|0.002081583175|22888.3210089
1618963200|2021-04-21|111.45258145|280398670.54|1225893413.36|0.00206753236|22741.2794666
1619049600|2021-04-22|105.82683158|175649575.26|1164388816.87|0.002044478099|22494.9325163
1619136000|2021-04-23|112.12085189|232696399.5|1234044841.95|0.002194418491|24152.6065335
1619222400|2021-04-24|102.19728153|114342218.92|1125190792.18|0.002041868307|22480.9445367
1619308800|2021-04-25|110.29444546|87349841.97|1214733389.85|0.002250711686|24788.3256904
1619395200|2021-04-26|133.44370427|175146224.96|1470160132.3|0.002470184554|27214.223935
1619481600|2021-04-27|127.92303539|134908501.28|1409796599.04|0.002324473699|25617.2401274
1619568000|2021-04-28|123.3549223|146709796.03|1359883937.64|0.002249987894|24804.218104
1619654400|2021-04-29|119.62805077|104793711.49|1319225993.81|0.002233737437|24633.0561375
1619740800|2021-04-30|120.3094528|79728769.51|1327177186.05|0.00208327417|22981.3525568
1619827200|2021-05-01|125.52474983|90812906.5|1385154631.01|0.002170655045|23952.9884902
1619913600|2021-05-02|120.49342992|66254291.08|1330060701.51|0.002127690933|23486.4099795
1620000000|2021-05-03|116.95199556|74155180.23|1291386858.75|0.002044604897|22576.5783874
1620086400|2021-05-04|112.11707078|105806777.92|1238398915.6|0.00210218702|23219.8906718
1620172800|2021-05-05|118.35996547|107511342.42|1307777012.45|0.002061158282|22774.0470312
1620259200|2021-05-06|127.26021119|166988734.57|1406568936.24|0.002256526189|24940.7070095
1620345600|2021-05-07|143.93355425|202993902.03|1591369857.1|0.002509459268|27745.2874524
1620432000|2021-05-08|143.07577512|465303417.5|1582406447.89|0.002433105241|26909.9462751
1620518400|2021-05-09|145.09901096|140806638.86|1605308348.99|0.002491726597|27567.310646
1620604800|2021-05-10|129.63167826|117302661.99|1434632162.87|0.002320661441|25682.7311586
1620691200|2021-05-11|146.24343017|159712428.97|1618993377.87|0.0025790412|28551.3723194
1620777600|2021-05-12|131.39765161|185726669.76|1455118946.02|0.002673371808|29605.3538242
1620864000|2021-05-13|136.76928946|245849218.08|1515090867.45|0.002751000933|30474.7974227
1620950400|2021-05-14|147.5437852|125430825.15|1634973258.37|0.002957943211|32777.782156
1621036800|2021-05-15|127.34123512|125550308.44|1411556898.4|0.002723283299|30187.1528369
1621123200|2021-05-16|125.39461269|94329906.63|1390432676.81|0.002699209033|29930.0612723
1621209600|2021-05-17|114.31261399|137382886.2|1267957657.77|0.002625612038|29123.3379564
1621296000|2021-05-18|115.25057523|101586272.47|1278769960.64|0.002685905017|29801.6269855
1621382400|2021-05-19|73.45764348|169328062.56|815315567.17|0.001985210774|22034.1025314
1621468800|2021-05-20|84.70385033|118403952.2|940443027.25|0.002076953484|23059.8303895
1621555200|2021-05-21|100.814279|270353329.34|1119674256.91|0.002702455836|30014.3021407
1621641600|2021-05-22|91.16528548|202160656.25|1012836635.39|0.002428701851|26982.6195155
1621728000|2021-05-23|72.67584177|164742030.07|807681604.83|0.00209015306|23228.8768417
1621814400|2021-05-24|106.27351163|190355901.77|1181445949.81|0.002745661404|30523.6036295
1621900800|2021-05-25|99.43663726|180184926.16|1105791960.87|0.002589345806|28794.9980519
1621987200|2021-05-26|108.3980822|126911296.99|1205831783.65|0.002758628231|30687.2735449
1622073600|2021-05-27|102.79042301|101199582.43|1143820990.15|0.002674259364|29758.3559253
1622160000|2021-05-28|98.8791903|121944568.64|1100652077.01|0.002769910935|30832.6576552
1622246400|2021-05-29|119.99863639|327510072.14|1336169816.42|0.003466558836|38599.6993204
1622332800|2021-05-30|106.17037084|160049457.05|1182566731.49|0.002975783014|33145.4243274
1622419200|2021-05-31|107.89401095|108657825.75|1202136862.85|0.002890055281|32200.508243
1622505600|2021-06-01|105.3715092|81035621.55|1174411570.05|0.002872338177|32013.4656301
1622592000|2021-06-02|109.15797964|76015313.56|1216994810.44|0.002905055435|32388.2633234
1622678400|2021-06-03|112.92599583|74055918.71|1259413520.63|0.00288012114|32120.7130219
1622764800|2021-06-04|103.6978158|88529573.39|1156866443.45|0.002810665055|31356.1482546
1622851200|2021-06-05|98.90338677|74533365.17|1103730889.09|0.002781939176|31045.5718494
1622937600|2021-06-06|96.83600112|42261624.76|1081004489.56|0.002700211399|30143.1349015
1623024000|2021-06-07|86.29270016|51096774.9|963608470.2|0.002571241959|28712.4000759
1623110400|2021-06-08|83.25702703|88460444.6|930012213.37|0.002487316434|27784.2573132
1623196800|2021-06-09|92.61099781|81327397.23|1034828343.71|0.002479868698|27709.8668415
1623283200|2021-06-10|86.99344647|66542198.25|972374685.05|0.002370225759|26493.3465615
1623369600|2021-06-11|79.43538496|45452485.96|888173989.79|0.002127672762|23789.6953221
1623456000|2021-06-12|78.60994119|69865069.02|879225661.37|0.002211093545|24730.3350572
1623542400|2021-06-13|83.93600735|46652205.93|939092312.89|0.002146818405|24019.0202627
1623628800|2021-06-14|84.0915336|43395999.88|940915411.03|0.00209086813|23395.1024761
1623715200|2021-06-15|84.34088472|41748505.92|944073910.18|0.002087321766|23364.5405544
1623801600|2021-06-16|89.28096787|86675545.79|999849747.12|0.002328234821|26073.6980406
1623888000|2021-06-17|85.67691848|44824681.94|959791395.45|0.002251485647|25222.1553869
1623974400|2021-06-18|81.07639663|42295455.86|908545647.7|0.002265510998|25387.4153589
1624060800|2021-06-19|79.90286514|35844785.72|895681654|0.002243462445|25148.3867306
1624147200|2021-06-20|78.44505403|35115218.3|879621060.38|0.002197445308|24640.4211948
1624233600|2021-06-21|56.44760623|69917890.93|633158334.33|0.001781991729|19988.1445871
1624320000|2021-06-22|54.99499079|101817748.91|617060638.86|0.001691858928|18983.1753033
1624406400|2021-06-23|67.40802488|88784455.75|756518578.04|0.001998872193|22433.2926506
1624492800|2021-06-24|64.28050622|48062289.62|721703759.07|0.001854471694|20820.918679
1624579200|2021-06-25|57.00894383|53295992.8|640268160.77|0.00180192617|20237.4553395
1624665600|2021-06-26|56.18419468|47751403.15|631206251.29|0.001745594668|19611.0360384
1624752000|2021-06-27|59.5121762|37852034.99|668804531.26|0.00171754074|19301.9160596
1624838400|2021-06-28|61.86927026|42213478.3|695519642.32|0.001796731945|20198.4338021
1624924800|2021-06-29|66.516899|59422140.26|748003731.48|0.001854502933|20854.4766034
1625011200|2021-06-30|68.15792589|73679627.75|766701266.61|0.00194509981|21880.2210973
1625097600|2021-07-01|62.2750937|54972767.3|700747378.17|0.001854964716|20872.8977205
1625184000|2021-07-02|62.39388326|40888642.19|702307499.83|0.001840687784|20718.8392196
1625270400|2021-07-03|66.5882255|43025118.74|749760945.6|0.001920709939|21626.5456734
1625356800|2021-07-04|67.31866392|37869787.87|758222734.04|0.001907704717|21486.8359239
1625443200|2021-07-05|63.17991219|41419515.33|711831880.75|0.001872219155|21093.813462
1625529600|2021-07-06|67.63685977|42284057.51|762289391.57|0.001975652916|22266.25045
1625616000|2021-07-07|64.29792064|44909269.1|724886720.01|0.001899196568|21411.3047067
1625702400|2021-07-08|59.89544178|45888298.42|675471967.7|0.001821783099|20545.193057
1625788800|2021-07-09|60.85986775|37618533.68|686565493.34|0.001800693809|20313.7844204
1625875200|2021-07-10|58.71311391|28127439.1|662557674.78|0.001751557374|19765.7338144
1625961600|2021-07-11|60.64468495|29825211.36|684568574.59|0.001771155191|19993.1318875
1626048000|2021-07-12|59.29476922|29709930.7|669545786.91|0.001788365328|20193.8971442
1626134400|2021-07-13|57.5856988|27451113.84|650452782.36|0.001760921447|19890.2900996
1626220800|2021-07-14|57.11960119|28196107.17|645392231.91|0.001740265502|19663.1946486
1626307200|2021-07-15|52.78349106|29986374.42|596585077.84|0.00166086458|18771.911536
1626393600|2021-07-16|51.04157023|27723031.5|577080459.2|0.001624413467|18365.7607954
1626480000|2021-07-17|49.60726502|27407142.76|561039874.67|0.001573182342|17792.1121762
1626566400|2021-07-18|50.54326718|22339203.39|571809249.27|0.001589570368|17983.2268371
1626652800|2021-07-19|45.51388866|46539616.2|515072713.07|0.001476868625|16713.4637783
1626739200|2021-07-20|43.67353361|39743127.35|494399686.16|0.001465193552|16586.503825
1626825600|2021-07-21|49.01176367|29253765.22|555007373.81|0.001526337761|17284.1915664
1626912000|2021-07-22|48.54907423|29031999.13|549937514.33|0.001502457664|17019.0234568
1626998400|2021-07-23|50.62766151|32492369.95|573662981.82|0.001507603449|17082.6829476
1627084800|2021-07-24|52.22441577|34123687.22|591945800.63|0.001522913119|17261.6967031
1627171200|2021-07-25|51.69500615|31435008.55|586126380.15|0.001462368677|16580.5736942
1627257600|2021-07-26|55.02232514|52705755.94|624048080.56|0.001473646496|16713.6933038
1627344000|2021-07-27|55.33251343|32087228.35|627764656.26|0.001404131152|15930.3067101
1627430400|2021-07-28|56.12913928|32920379.4|637002936.4|0.001403372101|15926.703325
1627516800|2021-07-29|56.30544268|24446298.57|639204018.96|0.001407339792|15976.7370306
1627603200|2021-07-30|57.53491014|30808661.85|653371473.9|0.001362238997|15469.7052469
1627689600|2021-07-31|58.69429752|35941274.21|666743742.16|0.001410032711|16017.4075851
1627776000|2021-08-01|56.15601845|34556702.02|638108559.16|0.001404782102|15962.7321841
1627862400|2021-08-02|57.35204261|29179782.19|651907047.25|0.001462989715|16629.4566307
1627948800|2021-08-03|57.79897156|31097368.19|657193452.51|0.001514926708|17225.2184885
1628035200|2021-08-04|60.05825823|34242204.86|683095497.15|0.001510994419|17185.8710901
1628121600|2021-08-05|64.61351715|96135017.18|735138676.05|0.001580969458|17987.4404845
1628208000|2021-08-06|65.31270635|89364258.31|743327584.86|0.001525409782|17360.7745344
1628294400|2021-08-07|67.18878123|41589830.26|764920338.35|0.001507969338|17167.6937002
1628380800|2021-08-08|63.03295509|51252251.48|717834656.86|0.001439170413|16389.6234613
1628467200|2021-08-09|66.54227765|38693420.02|758033407.27|0.001435170983|16349.1180146
1628553600|2021-08-10|70.53771834|56317243.87|803800225.22|0.001547387753|17632.986346
1628640000|2021-08-11|71.55833984|47415881.76|815687701.7|0.00156948088|17890.3850303
1628726400|2021-08-12|68.13077657|51090660.4|776859902.4|0.001533499915|17485.7040279
1628812800|2021-08-13|75.46139854|39046591.86|860721672.78|0.001578910958|18009.2458825
1628899200|2021-08-14|72.04283333|40624356.22|821988016.04|0.001529671029|17453.1066617
1628985600|2021-08-15|72.76754966|44790058.36|830518329.36|0.001546698889|17652.9480973
1629072000|2021-08-16|73.66293657|55927968.79|840995014.26|0.0016012121|18280.7183039
1629158400|2021-08-17|68.82195478|74883036.14|785973822.24|0.001539800965|17585.1333171
1629244800|2021-08-18|67.05992208|52509000.02|766087520.33|0.001496833544|17099.7141437
1629331200|2021-08-19|72.58563853|48475536.71|829472384.3|0.001553711482|17755.0379605
1629417600|2021-08-20|75.40528872|58056388.08|861964924.59|0.00152830458|17470.1929322
1629504000|2021-08-21|76.95585988|52752791.85|879962361.19|0.001573562783|17993.1200063
1629590400|2021-08-22|75.19923239|43444665.04|860141979.9|0.001524669718|17439.4390508
1629676800|2021-08-23|79.79677268|61753290.5|913016718.71|0.001610554531|18427.6025685
1629763200|2021-08-24|79.97777685|68334001.93|915372148.68|0.00167646791|19187.7305598
1629849600|2021-08-25|84.47322717|143044809.39|967126586.47|0.001725324119|19753.0848727
1629936000|2021-08-26|80.18564242|69122977|918327573.28|0.001708177544|19562.9353507
1630022400|2021-08-27|86.81886611|71013064.45|994602356.37|0.001769694665|20273.7326889
1630108800|2021-08-28|83.28062192|53385025.63|954365217.48|0.001702996543|19515.7124029
1630195200|2021-08-29|87.9445255|61516203.5|1008131730.87|0.001801040897|20645.8158315
1630281600|2021-08-30|87.34262232|81749263.07|1001539835.68|0.001856182139|21284.4577493
1630368000|2021-08-31|92.15624472|79820386.08|1057068989.5|0.001953841763|22411.3465597
1630454400|2021-09-01|92.79778006|58058220.66|1064759408.53|0.001899763032|21797.8335364
1630540800|2021-09-02|93.01027848|62813545.26|1067529540.46|0.001885557907|21641.5733709
1630627200|2021-09-03|105.45167926|105228068.83|1210702592.93|0.00210796381|24201.7696492
1630713600|2021-09-04|103.64639239|73281125.25|1190342540.38|0.002075226082|23833.245223
1630800000|2021-09-05|108.28757125|60502980.68|1244032660.07|0.002092375502|24037.6936298
1630886400|2021-09-06|105.65318172|59832057.49|1214143913.01|0.002007335804|23067.8765004
1630972800|2021-09-07|81.74371401|137217656.22|939677200.92|0.00174624528|20073.7989056
1631059200|2021-09-08|80.77987178|93767546.11|928880172.51|0.001752602232|20153.0087598
1631145600|2021-09-09|88.22821834|69034601.28|1014845081.48|0.001901821774|21875.704956
1631232000|2021-09-10|79.14902271|53825110.36|910693602.13|0.00176341639|20289.9791972
1631318400|2021-09-11|80.66841933|47172943.17|928468297.62|0.001784641937|20540.6709945
1631404800|2021-09-12|84.28811956|41725325.52|970433353.39|0.001829833594|21067.4002462
1631491200|2021-09-13|80.5414220349|52366658.44|927579449.3|0.001791279317|20629.8056382
1631577600|2021-09-14|85.5349566156|42805930.35|985395310.42|0.001816318263|20924.6788612
1631664000|2021-09-15|108.68951473|218559107.93|1252532533.28|0.002256076329|25998.9108118
1631750400|2021-09-16|102.740816003|266948234.4|1184349893.52|0.002150138055|24785.823936
1631836800|2021-09-17|93.6412345628|109602521.94|1079788780.9|0.001981090493|22844.2021111
1631923200|2021-09-18|95.5351434106|52029394.31|1101969218.7|0.001978839721|22825.3225299
1632009600|2021-09-19|92.4338262433|43156163.45|1066524595.66|0.001955848523|22567.0692207
1632096000|2021-09-20|75.4634275102|75242505.19|870978127.89|0.001761361579|20329.1509706
1632182400|2021-09-21|68.4892324029|67253479.11|790733871.56|0.001683043586|19431.3693419
1632268800|2021-09-22|78.9100129823|56546124.19|911329274|0.001810921431|20914.2750155
1632355200|2021-09-23|78.3533105481|59633285.74|905183965.74|0.00174525319|20162.2010952
1632441600|2021-09-24|67.9960356528|85709160.17|785769837.56|0.001587218248|18342.072636
1632528000|2021-09-25|67.4746442434|48726341.17|779982427.9|0.001579588616|18259.4718002
1632614400|2021-09-26|65.8647098869|79231737.9|761608459.99|0.001524344753|17626.3413567
1632700800|2021-09-27|65.3596823336|60968154.05|756002373.62|0.001547497332|17899.5921399
1632787200|2021-09-28|63.1338730171|63649963.24|730481007.67|0.001538554248|17801.6111435
1632873600|2021-09-29|65.0528720855|54241190.23|752922348.1|0.001565111712|18114.6127367
1632960000|2021-09-30|69.0255654443|62115570.95|799145640.99|0.001576253796|18249.1275813
1633046400|2021-10-01|75.3379463042|66199293.84|872497231.67|0.001565726008|18132.8490429
1633132800|2021-10-02|75.2122282691|40190485.11|871309220.53|0.001576396668|18262.04307
1633219200|2021-10-03|77.7589028896|42949959.17|901085718.47|0.001613256868|18694.7432379
1633305600|2021-10-04|75.0086546437|50575745.06|869491417.36|0.001527269876|17703.9310395
1633392000|2021-10-05|78.0851352938|38901313.54|905431305.98|0.001515780203|17576.1346077
1633478400|2021-10-06|79.0500194285|65395619.3|916899199.11|0.001427889267|16562.0519109
1633564800|2021-10-07|78.5409365479|48554225.28|911272198.06|0.001459706319|16936.2608126
1633651200|2021-10-08|78.0893694151|54824340.73|906312542.32|0.001446960998|16793.5649956
1633737600|2021-10-09|80.0607669527|39001777.07|929481986.48|0.001456491778|16909.4416983
1633824000|2021-10-10|74.49327275|28911428.72|865108068.6|0.001360071662|15794.8352279
1633910400|2021-10-11|74.7262953995|34987397.49|868081362.48|0.001299931618|15101.0618692
1633996800|2021-10-12|72.6386072289|40511474.29|844087401.49|0.001296167691|15061.9465313
1634083200|2021-10-13|73.132069868|32742060.04|850077124.49|0.001274053511|14809.4228296
1634169600|2021-10-14|77.7521672875|50359674.73|904064297.04|0.001356421814|15771.8115976
1634256000|2021-10-15|78.5771035601|46971874.19|913938640.33|0.001275727624|14838.1235409
1634342400|2021-10-16|78.7216803016|38503164.97|915898705.72|0.001292804419|15041.3188537
1634428800|2021-10-17|78.7489207675|34675537.5|916500611.49|0.00127935488|14889.4679242
1634515200|2021-10-18|78.8245665114|61312823.87|917663286.99|0.001270829452|14794.7979131
1634601600|2021-10-19|77.799435114|57011619.06|906002624.2|0.0012106602|14098.5768934
1634688000|2021-10-20|82.9283329795|52480269.08|966024376.35|0.001256626275|14638.3216688
1634774400|2021-10-21|86.0657981193|67112015.51|1002881174.68|0.001383468231|16120.8549151
1634860800|2021-10-22|87.2876953727|50080682.91|1017431923.85|0.001438201329|16763.7825561
1634947200|2021-10-23|89.0390554368|54444762.35|1038164779.22|0.001450298248|16909.9790317
1635033600|2021-10-24|91.392837448|53082692.43|1065932941.73|0.001499943916|17494.1458812
1635120000|2021-10-25|89.5226879978|44700241.07|1044439379.72|0.001420097332|16567.9294238
1635206400|2021-10-26|84.9621737972|47964891.92|991540429.03|0.001407502261|16426.0791992
1635292800|2021-10-27|73.7907238257|67541131.2|861420457.76|0.001261759761|14729.570528
1635379200|2021-10-28|75.8531320102|51881108.36|885769260.07|0.001251244778|14611.3170518
1635465600|2021-10-29|78.3368626223|39577196.43|915050444.27|0.001258869113|14704.8107694
1635552000|2021-10-30|78.0978910918|42725588.97|912538225.25|0.001261906059|14744.7965549
1635638400|2021-10-31|87.4873021157|623152778.23|1022569631.39|0.001426757814|16676.2395989
1635724800|2021-11-01|87.1721308115|155705402.79|1019192581.12|0.001428948065|16706.8678154
1635811200|2021-11-02|85.6291146708|79735581.62|1001458184.81|0.001354325301|15839.2406928
1635897600|2021-11-03|86.2249840611|69408959.78|1008734232.6|0.001369301558|16019.2706482
1635984000|2021-11-04|84.8989572257|79359683.13|993524740.75|0.001381543947|16167.4316933
1636070400|2021-11-05|85.9437747571|56712215.54|1006055141.57|0.001406017615|16458.7982632
1636156800|2021-11-06|83.3941645595|39947266.07|976515436.61|0.001355397005|15871.2075972
1636243200|2021-11-07|85.1136456117|35759166.42|996950493.98|0.001344034304|15742.9006086
1636329600|2021-11-08|90.8888655926|100174775.99|1064921547.88|0.001345169893|15761.0109366
1636416000|2021-11-09|103.32077687|221770061.17|1210955667.2|0.001542749837|18081.5680522
1636502400|2021-11-10|92.8050999301|141782275.43|1088037711.08|0.001427875566|16740.2703484
1636588800|2021-11-11|105.776424251|196494620.26|1240492354.3|0.001628583314|19099.2006363
1636675200|2021-11-12|100.006318392|107595602.19|1173177871.3|0.001558800565|18286.3478831
1636761600|2021-11-13|95.8272525|69628685.1|1124494477.19|0.001486396038|17442.2629476
1636848000|2021-11-14|95.8636528222|50085790.11|1125263134.68|0.001464308516|17188.2913111
1636934400|2021-11-15|93.8947080332|55902411.25|1102485253.84|0.001477310454|17346.1638573
1637020800|2021-11-16|84.0989696483|82792109.96|987769205.07|0.001397892726|16418.6956453
1637107200|2021-11-17|86.1077026522|54643385.47|1011670249.52|0.001426379635|16758.3827788
1637193600|2021-11-18|82.6859409447|87083376.27|971764970.6|0.001452104652|17065.8326958
1637280000|2021-11-19|89.2643086642|79502543.39|1049390654.76|0.001535873358|18055.7175975
1637366400|2021-11-20|95.4302209858|89313018.92|1122224208.9|0.001598571216|18798.608027
1637452800|2021-11-21|114.466364676|134292941.01|1346485733.05|0.001949011335|22926.5248667
1637539200|2021-11-22|102.333737614|120697859.83|1204138705.01|0.001817996683|21391.9692822
1637625600|2021-11-23|109.724654848|132269495.19|1291495533.86|0.001905965227|22433.8420729
1637712000|2021-11-24|116.934692558|151765138.34|1376428034.32|0.002077715088|24456.6025009
1637798400|2021-11-25|122.284778666|230721940.19|1439909383.04|0.002135058281|25140.4180118
1637884800|2021-11-26|103.854952314|178875539.54|1223516491.4|0.001938686017|22839.6841999
1637971200|2021-11-27|107.287593992|114370964.41|1264336015.78|0.00195726423|23065.4781818
1638057600|2021-11-28|107.33449568|101688281.36|1265274464.42|0.001874888839|22101.4591495
1638144000|2021-11-29|116.796633974|85122754.12|1377225029.01|0.002020473479|23824.7160988
1638230400|2021-11-30|116.514693254|153350979.1|1374323576.7|0.002043922877|24108.6451877
1638316800|2021-12-01|107.739469241|92960808.58|1271185675.74|0.001882575388|22211.9422305
1638403200|2021-12-02|101.999816175|73111680.55|1203845180.42|0.001806015543|21315.3629951
1638489600|2021-12-03|93.6183378954|97743309.19|1105262193|0.001746667924|20621.2379275
1638576000|2021-12-04|80.1735747237|155171110.09|946816344.81|0.001629520865|19243.9590539
1638662400|2021-12-05|72.960254546|86455715.4112|861844830.83|0.001482095165|17507.2861912