1603065600|2020-10-19|0.07220418|2612464.92408|0|6.149204E-6|0
1603152000|2020-10-20|0.05992689|394747.85796|0|5.02897E-6|0
1603238400|2020-10-21|0.06287454|191151.571404|0|4.902999E-6|0
1603324800|2020-10-22|0.06401605|189608.689338|0|4.937266E-6|0
1603411200|2020-10-23|0.06310141|97632.4568554|0|4.879652E-6|0
1603497600|2020-10-24|0.06143712|184577.154582|0|4.686972E-6|0
1603584000|2020-10-25|0.06135328|484393.095023|0|4.708193E-6|0
1603670400|2020-10-26|0.05644788|450224.208366|0|4.317156E-6|0
1603756800|2020-10-27|0.05646094|455614.132657|0|4.135055E-6|0
1603843200|2020-10-28|0.04646135|366214.773555|0|3.500893E-6|0
1603929600|2020-10-29|0.04795058|138848.197853|0|3.568313E-6|0
1604016000|2020-10-30|0.05011408|320746.575622|0|3.699406E-6|0
1604102400|2020-10-31|0.04943304|73570.6184171|0|3.587044E-6|0
1604188800|2020-11-01|0.049891|84999.3735465|0|3.631841E-6|0
1604275200|2020-11-02|0.0479466|271965.113655|0|3.538367E-6|0
1604361600|2020-11-03|0.04684564|120993.368957|0|3.358038E-6|0
1604448000|2020-11-04|0.05018261|167335.60297|0|3.550562E-6|0
1604534400|2020-11-05|0.04875049|198916.567948|0|3.129073E-6|0
1604620800|2020-11-06|0.04886463|312826.212642|0|3.139214E-6|0
1604707200|2020-11-07|0.04512691|291184.979822|0|3.042177E-6|0
1604793600|2020-11-08|0.04632708|204810.711488|0|2.992789E-6|0
1604880000|2020-11-09|0.05009604|244140.427446|0|3.26735E-6|0
1604966400|2020-11-10|0.04925242|540778.128853|0|3.221028E-6|0
1605052800|2020-11-11|0.04996944|339408.146757|0|3.182495E-6|0
1605139200|2020-11-12|0.0463426|297549.009608|0|2.847236E-6|0
1605225600|2020-11-13|0.04703159|297932.607857|0|2.882225E-6|0
1605312000|2020-11-14|0.04699235|294443.039801|0|2.924567E-6|0
1605398400|2020-11-15|0.04728827|290319.037005|0|2.963744E-6|0
1605484800|2020-11-16|0.05002776|309517.670194|0|2.992787E-6|0
1605571200|2020-11-17|0.05338033|354834.159017|0|3.025169E-6|0
1605657600|2020-11-18|0.05315624|222733.364069|0|2.985634E-6|0
1605744000|2020-11-19|0.05494799|272222.913585|0|3.084005E-6|0
1605830400|2020-11-20|0.05731969|367876.622727|0|3.078176E-6|0
1605916800|2020-11-21|0.06277848|415500.179253|0|3.367541E-6|0
1606003200|2020-11-22|0.06485336|372790.76544|0|3.530395E-6|0
1606089600|2020-11-23|0.07115985|420389.016335|0|3.874939E-6|0
1606176000|2020-11-24|0.06999586|426691.187257|0|3.663273E-6|0
1606262400|2020-11-25|0.06628388|424637.169298|0|3.538514E-6|0
1606348800|2020-11-26|0.05890707|367630.810902|0|3.43469E-6|0
1606435200|2020-11-27|0.06046249|350918.157151|0|3.534082E-6|0
1606521600|2020-11-28|0.06817667|363689.711138|0|3.848003E-6|0
1606608000|2020-11-29|0.06735649|392375.052979|0|3.70549E-6|0
1606694400|2020-11-30|0.07129535|386965.092996|0|3.63273E-6|0
1606780800|2020-12-01|0.06842012|346149.930925|0|3.638788E-6|0
1606867200|2020-12-02|0.06648044|328301.533844|0|3.462326E-6|0
1606953600|2020-12-03|0.06860531|234645.830815|0|3.5281E-6|0
1607040000|2020-12-04|0.06419173|108455.003607|0|3.432756E-6|0
1607126400|2020-12-05|0.05660232|282199.822458|0|2.955082E-6|0
1607212800|2020-12-06|0.05317374|97507.0917524|0|2.74869E-6|0
1607299200|2020-12-07|0.05856715|297215.896308|0|3.051703E-6|0
1607385600|2020-12-08|0.05833315|398109.445011|0|3.183925E-6|0
1607472000|2020-12-09|0.05916675|392268.464898|0|3.188909E-6|0
1607558400|2020-12-10|0.0574764|381906.975752|0|3.146807E-6|0
1607644800|2020-12-11|0.05404765|351970.02462|0|2.992853E-6|0
1607731200|2020-12-12|0.05355386|342440.49203|0|2.848056E-6|0
1607817600|2020-12-13|0.05831677|401823.733991|0|3.046474E-6|0
1607904000|2020-12-14|0.06101534|403480.341309|0|3.170181E-6|0
1607990400|2020-12-15|0.05855523|89191.7110483|0|3.015656E-6|0
1608076800|2020-12-16|0.05544233|83748.6524204|0|2.601632E-6|0
1608163200|2020-12-17|0.06130819|100132.923753|0|2.688347E-6|0
1608249600|2020-12-18|0.06478749|135871.757775|0|2.800052E-6|0
1608336000|2020-12-19|0.06252148|116962.69481|0|2.619268E-6|0
1608422400|2020-12-20|0.06376833|218699.10745|0|2.71617E-6|0
1608508800|2020-12-21|0.0601727|379762.911044|0|2.638797E-6|0
1608595200|2020-12-22|0.06190729|326134.999055|0|2.603003E-6|0
1608681600|2020-12-23|0.05873268|379596.277455|0|2.527078E-6|0
1608768000|2020-12-24|0.05660482|225906.571172|0|2.384772E-6|0
1608854400|2020-12-25|0.05665306|85140.3999339|0|2.29692E-6|0
1608940800|2020-12-26|0.06281815|195339.023541|0|2.376142E-6|0
1609027200|2020-12-27|0.0614476|384624.281547|0|2.338875E-6|0
1609113600|2020-12-28|0.06075868|229220.375961|0|2.243275E-6|0
1609200000|2020-12-29|0.06908545|258770.51434|0|2.524828E-6|0
1609286400|2020-12-30|0.05881722|277889.733437|0|2.039365E-6|0
1609372800|2020-12-31|0.06033429|114496.818242|0|2.080369E-6|0
1609459200|2021-01-01|0.05457538|104241.447603|0|1.857939E-6|0
1609545600|2021-01-02|0.05774253|246261.146692|0|1.797306E-6|0
1609632000|2021-01-03|0.05886939|402890.213999|0|1.795783E-6|0
1609718400|2021-01-04|0.06047663|353686.240992|0|1.891555E-6|0
1609804800|2021-01-05|0.06960971|338272.16835|0|2.0478E-6|0
1609891200|2021-01-06|0.06971533|338654.989768|0|1.893185E-6|0
1609977600|2021-01-07|0.07089471|354765.548421|0|1.800682E-6|0
1610064000|2021-01-08|0.07155114|345537.33495|0|1.753807E-6|0
1610150400|2021-01-09|0.0734261|398751.763817|0|1.824045E-6|0
1610236800|2021-01-10|0.07355583|263913.936612|0|1.917692E-6|0
1610323200|2021-01-11|0.06557134|213562.159177|0|1.843618E-6|0
1610409600|2021-01-12|0.06568491|220529.381374|0|1.936297E-6|0
1610496000|2021-01-13|0.07109999|278938.390254|1310921.33029|1.90533E-6|35.1299309358
1610582400|2021-01-14|0.07426123|338780.388974|1369207.3883|1.895032E-6|34.940059779
1610668800|2021-01-15|0.06946292|86659.2361879|1280737.51354|1.886279E-6|34.778674382
1610755200|2021-01-16|0.07943264|192472.259971|1464556.29732|2.195598E-6|40.4818079479
1610841600|2021-01-17|0.08392917|557485.558653|1547461.97164|2.344962E-6|43.2357369903
1610928000|2021-01-18|0.08310225|682543.989481|1532215.51478|2.268689E-6|41.8294388421
1611014400|2021-01-19|0.09254674|561832.371501|2088398.04942|2.565768E-6|57.8987967212
1611100800|2021-01-20|0.09696433|478399.894376|2188084.83925|2.727721E-6|61.5534079987
1611187200|2021-01-21|0.07975533|388922.467881|1799748.71082|2.5873E-6|58.3846852557
1611273600|2021-01-22|0.09946402|795304.703748|2244492.5085|3.013535E-6|68.0030500638
1611360000|2021-01-23|0.10823887|347446.575702|2442504.51554|3.37533E-6|76.1672656637
1611446400|2021-01-24|0.14130585|669156.795013|3188689.76301|4.376233E-6|98.7535149299
1611532800|2021-01-25|0.1339572|1653507.74653|3022861.2263|4.138774E-6|93.3950504267
1611619200|2021-01-26|0.11727611|2176992.67431|2646437.89472|3.600757E-6|81.2542279454
1611705600|2021-01-27|0.11381764|2225079.97791|2568394.33972|3.739997E-6|84.3962950327
1611792000|2021-01-28|0.12108875|1115618.14|2732473.3|3.618251E-6|81.6489909277
1611878400|2021-01-29|0.15924136|2514784|3593420.23|4.640388E-6|104.714404061
1611964800|2021-01-30|0.14720497|1499686.97|3321808.7|4.295507E-6|96.9318666585
1612051200|2021-01-31|0.14958142|2430958.7|3375435.28|4.517117E-6|101.932687132
1612137600|2021-02-01|0.16286304|2339089.88|3675146.78|4.856194E-6|109.584260138
1612224000|2021-02-02|0.20854607|1902257.32|4706024.21|5.872835E-6|132.525651005
1612310400|2021-02-03|0.46606702|2965233.99|10517209.26|1.2437711E-5|280.667808897
1612396800|2021-02-04|0.3298357|3995451.69|7443030.59|8.932327E-6|201.565758652
1612483200|2021-02-05|0.31270638|3633693.34|7056492.53|8.197983E-6|184.994645138
1612569600|2021-02-06|0.3215214|2517204.15|7255411.09|8.188288E-6|184.775867371
1612656000|2021-02-07|0.37319618|3641896.74|8421497.51|9.592883E-6|216.471777118
1612742400|2021-02-08|0.32891608|2772978.54|7422278.49|7.119941E-6|160.667684396
1612828800|2021-02-09|0.39949072|2911864.23|9014856.89|8.594691E-6|193.946706394
1612915200|2021-02-10|0.62243338|7204490.63|14045752.56|1.3857047E-5|312.696361777
1613001600|2021-02-11|1.17599058|20638362.06|26537254.19|2.454617E-5|553.905757205
1613088000|2021-02-12|1.3537924|16913867.26|30549507.33|2.8497982E-5|643.081841794
1613174400|2021-02-13|1.02818597|8862442.8|23201914.1|2.1827294E-5|492.551946049
1613260800|2021-02-14|0.92569505|7763654.43|20889116.85|1.9001366E-5|428.782410237
1613347200|2021-02-15|1.16426592|12188302.7|26272676.92|2.4283336E-5|547.97467684
1613433600|2021-02-16|1.36399616|20455494.97|30779764.18|2.7723572E-5|625.606606097
1613520000|2021-02-17|1.34432672|16988920.71|30335906.03|2.5778568E-5|581.715891533
1613606400|2021-02-18|1.10805023|12649849.94|25004120.84|2.1440685E-5|483.82777614
1613692800|2021-02-19|1.36261133|16239875.8|30748514.23|2.4381049E-5|550.179655499
1613779200|2021-02-20|1.02705071|10310123.44|23176295.93|1.8307656E-5|413.128241001
1613865600|2021-02-21|1.09215371|8411405.92|24645401.98|1.8980792E-5|428.318142818
1613952000|2021-02-22|1.01571684|10813199.49|22920537.28|1.8737633E-5|422.83104779
1614038400|2021-02-23|0.79999474|9542784.02|18052579.71|1.6385133E-5|369.744830499
1614124800|2021-02-24|0.88381527|9412487.97|19944063.22|1.7781095E-5|401.245933215
1614211200|2021-02-25|0.79878994|7328239.25|18025392.34|1.696166E-5|382.754665435
1614297600|2021-02-26|0.71123563|3691342.17|16049652.98|1.534828E-5|346.347338982
1614384000|2021-02-27|0.66319694|4924511.89|14965618.03|1.4358501E-5|324.012112374
1614470400|2021-02-28|0.60009003|4191900.02|13541555.46|1.3294632E-5|300.0049785
1614556800|2021-03-01|0.8092672|5914110.77|18261820.84|1.6305601E-5|367.950120987
1614643200|2021-03-02|0.69163056|5226696.22|23053254.89|1.4296094E-5|476.51378926
1614729600|2021-03-03|0.77980272|2477443.89|25992187.07|1.5429953E-5|514.307291538
1614816000|2021-03-04|0.70832894|4067719.08|23609840.86|1.4586325E-5|486.187691247
1614902400|2021-03-05|0.73363344|2389438.43|24453284.23|1.4994356E-5|499.788080971
1614988800|2021-03-06|0.73939565|5450221.87|24645348.82|1.5116738E-5|503.867288143
1615075200|2021-03-07|0.76134536|6396090.94|25376970.79|1.4868083E-5|495.579178409
1615161600|2021-03-08|0.8952195|8424595.98|29839229.72|1.7134528E-5|571.123749132
1615248000|2021-03-09|1.08718936|6671150.78|36237920.6|1.9830494E-5|660.985007277
1615334400|2021-03-10|0.86954044|5770683.06|28983302.08|1.5525138E-5|517.479974235
1615420800|2021-03-11|0.87234509|7524765.54|29076785.92|1.5091138E-5|503.013995201
1615507200|2021-03-12|0.86943582|6799449.1|28979814.8|1.5164907E-5|505.472843665
1615593600|2021-03-13|0.85043205|5046689.04|28346385.97|1.3886173E-5|462.850405866
1615680000|2021-03-14|0.8342624|6924567.81|27807423.31|1.4067956E-5|468.909551238
1615766400|2021-03-15|0.89759164|6858371.74|29918297.62|1.6055028E-5|535.142134347
1615852800|2021-03-16|1.18169957|12196917.66|39388110.94|2.0802775E-5|693.39283043
1615939200|2021-03-17|1.06587557|7420904.45|35527494.7|1.8105307E-5|603.481510027
1616025600|2021-03-18|1.20569987|8222528.53|40188082.88|2.0838617E-5|694.587507172
1616112000|2021-03-19|1.04895951|10860793.79|34963652.84|1.7978058E-5|599.240078055
1616198400|2021-03-20|0.91647009|12928073.63|30547549.3|1.5716221E-5|523.849104347
1616284800|2021-03-21|0.96105353|9704633.29|32033593.15|1.6707169E-5|556.879130795
1616371200|2021-03-22|0.88513841|8083848.36|29503209.41|1.6232391E-5|541.053947594
1616457600|2021-03-23|0.88152862|8354149.26|29382889.08|1.6104231E-5|536.782155969
1616544000|2021-03-24|0.84922298|8544187.71|28306085.41|1.6091612E-5|536.361537999
1616630400|2021-03-25|0.94070766|10073263.16|31355429.69|1.8194041E-5|606.43917086
1616716800|2021-03-26|1.13658548|13663366.66|37884379.64|2.0613726E-5|687.091499338
1616803200|2021-03-27|1.18497297|12090196.55|39497219.15|2.1170246E-5|705.64128203
1616889600|2021-03-28|1.48178426|23267331.02|49390458.12|2.6483727E-5|882.748889002
1616976000|2021-03-29|1.86752104|24728561.3|72627303.04|3.2337915E-5|1257.61129437
1617062400|2021-03-30|1.64620174|19823407.55|64020265.5|2.7940703E-5|1086.60511094
1617148800|2021-03-31|1.46668818|18822972.67|57039039.84|2.4893368E-5|968.095215101
1617235200|2021-04-01|1.55230001|19234036.27|60368456.89|2.6267515E-5|1021.53535829
1617321600|2021-04-02|1.4275391|17022459.94|55516544.69|2.4038993E-5|934.868844704
1617408000|2021-04-03|1.70292697|22635066.3|66226291.72|2.9562708E-5|1149.68437199
1617494400|2021-04-04|1.7846039|27040287.95|69402681.81|3.0371813E-5|1181.15021133
1617580800|2021-04-05|2.13528486|25546385.62|83040553.39|3.61558E-5|1406.08763566
1617667200|2021-04-06|3.30061428|38633951.96|128359846.37|5.6719032E-5|2205.78523152
1617753600|2021-04-07|2.66271477|34514285.14|103552135.83|4.7506962E-5|1847.53073717
1617840000|2021-04-08|2.75570007|33322833.92|107168305.06|4.724817E-5|1837.46640326
1617926400|2021-04-09|2.32073589|24512391.54|90252685.33|3.9844378E-5|1549.53526823
1618012800|2021-04-10|2.38617736|27651328.98|92797683.49|3.9907146E-5|1551.97629714
1618099200|2021-04-11|2.2110591|24674501.9|85987389.7|3.6725528E-5|1428.24417858
1618185600|2021-04-12|2.02300723|19250088.17|78674111.91|3.3776768E-5|1313.56783415
1618272000|2021-04-13|1.97115605|16359068.62|76657635.88|3.1040137E-5|1207.14111894
1618358400|2021-04-14|1.95724231|11357833.39|76116534.91|3.1013338E-5|1206.09891401
1618444800|2021-04-15|1.82992306|15153189.39|71165129.38|2.890234E-5|1124.00286681
1618531200|2021-04-16|1.67064342|18909198.72|64970794.57|2.713282E-5|1055.18679403
1618617600|2021-04-17|1.54232914|14174762.18|59980692.78|2.5415821E-5|988.413245666
1618704000|2021-04-18|1.42107574|12935495.76|55265186.65|2.5278765E-5|983.083185986
1618790400|2021-04-19|1.38900694|12408375.77|54018040.82|2.4926428E-5|969.38090547
1618876800|2021-04-20|1.55825892|9143863.11|60600196.9|2.7592974E-5|1073.0820379
1618963200|2021-04-21|1.32211966|7737606.27|51416815.73|2.4526351E-5|953.822038995
1619049600|2021-04-22|1.26336506|9809004.86|49131867.99|2.4407063E-5|949.182968017
1619136000|2021-04-23|1.21895571|8803151.05|47404802.25|2.3857283E-5|927.802194583
1619222400|2021-04-24|1.2091948|6212880.72|47025203.74|2.4159317E-5|939.548205255
1619308800|2021-04-25|1.3254595|6791229.07|51546701.24|2.7047846E-5|1051.88218648
1619395200|2021-04-26|1.36968112|5624072.59|53266465.87|2.5354251E-5|986.018808196
1619481600|2021-04-27|1.50405987|4008783.6|58492413.11|2.7330086E-5|1062.85840912
1619568000|2021-04-28|1.39773528|5325632.89|54357483.17|2.5494625E-5|991.477906577
1619654400|2021-04-29|1.29113534|4787486.76|50211845.49|2.4108537E-5|937.573387801
1619740800|2021-04-30|1.38368684|5157668.26|53811143.93|2.3959872E-5|931.791850197
1619827200|2021-05-01|1.20705327|6643437.09|46941920.12|2.0873145E-5|811.750011036
1619913600|2021-05-02|1.21387497|4396804.89|47207214.08|2.1434785E-5|833.592016692
1620000000|2021-05-03|1.30174989|4976947.22|50624641.93|2.2757749E-5|885.041668225
1620086400|2021-05-04|1.14136802|5709050.52|44387441.47|2.1400568E-5|832.261324025
1620172800|2021-05-05|1.51366739|8640276.5|58866046.34|2.6359488E-5|1025.11215632
1620259200|2021-05-06|1.30202802|6697353.88|50635458.17|2.308703E-5|897.847299657
1620345600|2021-05-07|1.26038541|6408730.03|49015990.3|2.1974625E-5|854.58622204
1620432000|2021-05-08|1.43886193|6068557.04|55956885.87|2.446887E-5|951.586623713
1620518400|2021-05-09|1.33691413|4706617.18|51992168.17|2.2958285E-5|892.840450878
1620604800|2021-05-10|1.20646379|4718856.51|48536072.09|2.159807E-5|868.890961514
1620691200|2021-05-11|1.1910908|6135266.21|47917616.43|2.1005198E-5|845.039707132
1620777600|2021-05-12|1.04795021|3527924.27|42159066.13|2.1321238E-5|857.753998461
1620864000|2021-05-13|1.02710335|3540629.5|41320396.58|2.0659333E-5|831.125546069
1620950400|2021-05-14|1.09462434|3358211.06|44036767.82|2.194492E-5|882.844745503
1621036800|2021-05-15|0.93570272|3436753.06|45915280.46|2.0010671E-5|981.931067976
1621123200|2021-05-16|0.97945141|1284030.57|48062045.08|2.1083395E-5|1034.57003643
1621209600|2021-05-17|0.88722975|2556274.92|43536693.95|2.0378513E-5|999.981215279
1621296000|2021-05-18|0.91187574|3145389.97|44746081.7|2.1251188E-5|1042.80369875
1621382400|2021-05-19|0.65431847|3227482.57|32107650.95|1.7683117E-5|867.717135272
1621468800|2021-05-20|0.67757725|3255894.16|33248967.51|1.6614315E-5|815.270612518
1621555200|2021-05-21|0.58334307|2397004.39|28624861.23|1.5637258E-5|767.326061262
1621641600|2021-05-22|0.5259643|2765415.5|25809263.74|1.4012027E-5|687.575374175
1621728000|2021-05-23|0.46301362|2455187.91|22720250.57|1.3316245E-5|653.433095665
1621814400|2021-05-24|0.60143789|3122981.68|29512780.97|1.553863E-5|762.486353768
1621900800|2021-05-25|0.58651001|3378335.59|28780264.2|1.5272814E-5|749.442659977
1621987200|2021-05-26|0.57707035|3152025.26|28317056.91|1.4685892E-5|720.642187799
1622073600|2021-05-27|0.64756077|4144808.91|31776047.75|1.6847342E-5|826.70533586
1622160000|2021-05-28|0.58400212|3560051.24|28657201.48|1.63597E-5|802.77657049
1622246400|2021-05-29|0.52875435|2864660.43|25946172.47|1.5274824E-5|749.541290682
1622332800|2021-05-30|0.57734267|2439604.67|28330419.49|1.6181977E-5|794.055628328
1622419200|2021-05-31|0.63692751|2549198.86|31254269.75|1.7060777E-5|837.178671247
1622505600|2021-06-01|0.61356901|2539240.63|30108059.48|1.6725372E-5|820.720223469
1622592000|2021-06-02|0.73841167|3037425.54|36234135.27|1.9651581E-5|964.310388301
1622678400|2021-06-03|0.75224554|3232457.89|36912968.57|1.9185647E-5|941.446837566
1622764800|2021-06-04|0.70428283|3227699.45|34559420.49|1.908915E-5|936.711692441
1622851200|2021-06-05|0.65067501|2966369.21|31928864.95|1.8302086E-5|898.090172846
1622937600|2021-06-06|0.60800319|2333656.47|29834942.77|1.6953789E-5|831.928734699
1623024000|2021-06-07|0.57098179|2190482.67|28018288.95|1.7013401E-5|834.853919317
1623110400|2021-06-08|0.52404943|2497220.33|25715300.36|1.5656057E-5|768.248537563
1623196800|2021-06-09|0.55654731|2761376.72|27309983.5|1.4902812E-5|731.286527687
1623283200|2021-06-10|0.50181057|2302323.14|24624031.11|1.3672344E-5|670.906999832
1623369600|2021-06-11|0.50430438|2284982.42|24746403.39|1.3507767E-5|662.831147888
1623456000|2021-06-12|0.47749149|2298118.63|24070688|1.3430596E-5|677.045963626
1623542400|2021-06-13|0.53786046|2822629.99|27113930.78|1.3756775E-5|693.488874616
1623628800|2021-06-14|0.54872015|2672846.27|27661375.7|1.3643484E-5|687.777798539
1623715200|2021-06-15|0.48777857|2590763.51|24589267.03|1.2071854E-5|608.550805242
1623801600|2021-06-16|0.4382345|2253454.49|22091715.09|1.1428111E-5|576.099262447
1623888000|2021-06-17|0.41795634|2367906|21069478.6|1.0983386E-5|553.680358773
1623974400|2021-06-18|0.37374961|3061371.07|18840985.26|1.0443654E-5|526.472070632
1624060800|2021-06-19|0.35192535|2529401.4|17740808.93|9.881139E-6|498.115293513
1624147200|2021-06-20|0.29646204|3348655.36|14944863.8|8.304655E-6|418.643607394
1624233600|2021-06-21|0.25769713|2899133.74|12990696.87|8.135228E-6|410.102669426
1624320000|2021-06-22|0.24737045|1857165.89|12470121.7|7.610073E-6|383.629234841
1624406400|2021-06-23|0.26945741|1947301.25|13583540.94|7.990309E-6|402.797196873
1624492800|2021-06-24|0.24090571|1831795.62|12144229.47|6.950051E-6|350.357051197
1624579200|2021-06-25|0.21370491|2260048.43|10773017.65|6.754738E-6|340.511182898
1624665600|2021-06-26|0.21908896|1132737.73|11044431.1|6.806906E-6|343.140997708
1624752000|2021-06-27|0.22650087|1001652.9|11418071.18|6.536889E-6|329.529259193
1624838400|2021-06-28|0.22725811|1206099.4|11456244.04|6.599753E-6|332.698274098
1624924800|2021-06-29|0.24314054|1225231.89|12256888.62|6.778801E-6|341.724209522
1625011200|2021-06-30|0.22181704|1486374.66|11181955.6|6.330244E-6|319.112126576
1625097600|2021-07-01|0.19521168|1524601.28|9840760.75|5.814697E-6|293.123044742
1625184000|2021-07-02|0.19444349|1449947.08|9802035.69|5.736296E-6|289.170792606
1625270400|2021-07-03|0.19757113|1126511.74|9959701.92|5.698858E-6|287.283506271
1625356800|2021-07-04|0.22068207|1733172.02|11124740.98|6.253782E-6|315.25762331
1625443200|2021-07-05|0.21506512|1568509.3|10841586.48|6.373055E-6|321.270259558
1625529600|2021-07-06|0.2232906|1070377.76|11256239.11|6.522253E-6|328.791446232
1625616000|2021-07-07|0.22207476|891866.37|11194947.63|6.559522E-6|330.670199836
1625702400|2021-07-08|0.19696132|641253.24|9928961.37|5.990786E-6|301.999817883
1625788800|2021-07-09|0.20819142|963469.84|10495078.44|6.159872E-6|310.523554815
1625875200|2021-07-10|0.20127797|1024593.41|10146566.78|6.00462E-6|302.697199393
1625961600|2021-07-11|0.20565117|790264.98|10367022.53|6.006135E-6|302.77356002
1626048000|2021-07-12|0.19611796|589127.46|9886446.75|5.915034E-6|298.181098077
1626134400|2021-07-13|0.19092156|460452.3|9880393.33|5.838218E-6|302.133976835
1626220800|2021-07-14|0.2120499|625355.76|10973807.14|6.460534E-6|334.339483949
1626307200|2021-07-15|0.20450253|696482.7|10583222.81|6.434796E-6|333.007517339
1626393600|2021-07-16|0.18104397|1115602.48|9369217.24|5.761779E-6|298.178167104
1626480000|2021-07-17|0.19583572|1062573.92|10134706.02|6.210487E-6|321.39928296
1626566400|2021-07-18|0.17611617|691252.08|9114198.5|5.5388E-6|286.638771737
1626652800|2021-07-19|0.15827795|661766|8191051.92|5.135921E-6|265.789363383
1626739200|2021-07-20|0.15233328|779747.49|7883408.52|5.110595E-6|264.478701996
1626825600|2021-07-21|0.15715298|1160361.71|8132833.45|4.894101E-6|253.274919257
1626912000|2021-07-22|0.1636574|1140850.62|8469444.14|5.064737E-6|262.105514968
1626998400|2021-07-23|0.17262404|858001.07|8933477.13|5.140443E-6|266.023376458
1627084800|2021-07-24|0.18507274|747036.85|9577710.62|5.396895E-6|279.295041271
1627171200|2021-07-25|0.18350667|608730.93|9496664.82|5.191109E-6|268.645397015
1627257600|2021-07-26|0.18219192|751283.86|9428625.13|4.879592E-6|252.524062293
1627344000|2021-07-27|0.19173674|575881.95|9922579.67|4.865558E-6|251.797787393
1627430400|2021-07-28|0.1924005|832328.19|9956929.96|4.810505E-6|248.948736397
1627516800|2021-07-29|0.19018977|1259181.46|9842522.24|4.753743E-6|246.011240251
1627603200|2021-07-30|0.19085562|1416088.08|9876980.9|4.518839E-6|233.854714329
1627689600|2021-07-31|0.18158629|1174950.44|9397282.9|4.362308E-6|225.754060909
1627776000|2021-08-01|0.17711813|1094603.07|9166051.19|4.430734E-6|229.295186514
1627862400|2021-08-02|0.17645634|1233830|9131802.58|4.501214E-6|232.942594289
1627948800|2021-08-03|0.16875986|1438179.21|8733501.63|4.423242E-6|228.907461863
1628035200|2021-08-04|0.18155876|1378359.31|9395858.33|4.567803E-6|236.388648322
1628121600|2021-08-05|0.18107977|1667861.91|9371069.86|4.430676E-6|229.292175062
1628208000|2021-08-06|0.18489912|1292535.01|9568725.49|4.318408E-6|223.482192375
1628294400|2021-08-07|0.21890178|1984933.83|11328399.35|4.912981E-6|254.251978979
1628380800|2021-08-08|0.20915699|1824936.28|10824095.83|4.775479E-6|247.136097771
1628467200|2021-08-09|0.22388792|1566367.24|11586437.05|4.828771E-6|249.894014918
1628553600|2021-08-10|0.25304556|1534195|13095375.71|5.551067E-6|287.273595934
1628640000|2021-08-11|0.26561718|1559566.49|13745970.41|5.825751E-6|301.488784957
1628726400|2021-08-12|0.24197797|1297829.73|12522616.36|5.446484E-6|281.861318379
1628812800|2021-08-13|0.27880122|1396002.7|14428258.58|5.833477E-6|301.888616472
1628899200|2021-08-14|0.26649444|1885738.01|13791369.7|5.658423E-6|292.82938703
1628985600|2021-08-15|0.27998371|1517507.37|14489453.82|5.951148E-6|307.978218168
1629072000|2021-08-16|0.29919759|3700876.02|15483792.45|6.503661E-6|336.571351023
1629158400|2021-08-17|0.32858308|3408865.15|17004522.87|7.351615E-6|380.453873032
1629244800|2021-08-18|0.31464526|1683936.37|16283225.71|7.023145E-6|363.45519786
1629331200|2021-08-19|0.31325825|1502968.78|16211446.53|6.705361E-6|347.009540262
1629417600|2021-08-20|0.32346834|1857141.02|16739829.37|6.556014E-6|339.280671819
1629504000|2021-08-21|0.30783922|1812271.53|15931006.2|6.294574E-6|325.750881971
1629590400|2021-08-22|0.3111235|1424675.4|16100971.08|6.308051E-6|326.448329111
1629676800|2021-08-23|0.37203071|3184990.06|19252983.57|7.508772E-6|388.586909793
1629763200|2021-08-24|0.32177971|2458172.03|16652441.04|6.745041E-6|349.063020676
1629849600|2021-08-25|0.32428184|1853944.36|16781928.71|6.623297E-6|342.762635364
1629936000|2021-08-26|0.29784564|1326323.62|15413827.55|6.344942E-6|328.357473364
1630022400|2021-08-27|0.30076454|1532261.36|15564883.78|6.130711E-6|317.270793305
1630108800|2021-08-28|0.2670003|1387723.88|13817548.76|5.459861E-6|282.553598593
1630195200|2021-08-29|0.29149709|1519780.97|15085283.42|5.969652E-6|308.935819355
1630281600|2021-08-30|0.28351605|836825|14672256.28|6.025208E-6|311.810904237
1630368000|2021-08-31|0.26300014|807987.68|13610535.88|5.575972E-6|288.562458453
1630454400|2021-09-01|0.40439563|3669014.01|20927902.34|8.278817E-6|428.437551778
1630540800|2021-09-02|0.3861206|2756880.68|19982150.33|7.827659E-6|405.08965041
1630627200|2021-09-03|0.40489495|2145147.68|20953742.78|8.093791E-6|418.862262246
1630713600|2021-09-04|0.4059962|1212674.55|21010733.47|8.128926E-6|420.680532437
1630800000|2021-09-05|0.42492991|1745423.22|22560125.68|8.210665E-6|435.915735648
1630886400|2021-09-06|0.45187333|1350976.05|23990589.57|8.585274E-6|455.804251337
1630972800|2021-09-07|0.36995547|1422048.64|19641455.24|7.903152E-6|419.589434001
1631059200|2021-09-08|0.34109541|1173978.15|18109234.09|7.400415E-6|392.898419824
1631145600|2021-09-09|0.33128681|827479.04|17588481.64|7.141122E-6|379.132188167
1631232000|2021-09-10|0.30413351|837095.87|16146875.07|6.776003E-6|359.747513238
1631318400|2021-09-11|0.32366643|1516459.66|17183905.17|7.160531E-6|380.162643592
1631404800|2021-09-12|0.36527521|1898591.64|19392973.63|7.929858E-6|421.007292238
1631491200|2021-09-13|0.339298287927|1549550.08|18013822.49|7.546154E-6|400.635910864
1631577600|2021-09-14|0.339775093199|1321852.5|18039136.75|7.215058E-6|383.057559328
1631664000|2021-09-15|0.349242108846|1370022.15|18541753.9|7.249244E-6|384.872542012
1631750400|2021-09-16|0.335662286435|1003358.6|17820782.06|7.024669E-6|372.949539915
1631836800|2021-09-17|0.306886731207|938595.72|16293047.43|6.49255E-6|344.698595067
1631923200|2021-09-18|0.307644410861|916278.23|16333273.71|6.372304E-6|338.314566171
1632009600|2021-09-19|0.296023821537|780234.15|17859634.61|6.2637E-6|377.899970097
1632096000|2021-09-20|0.262571196974|1457107.07|15841379.29|6.128569E-6|369.747280558
1632182400|2021-09-21|0.267208695052|1103348.71|16121167.66|6.566344E-6|396.159011654
1632268800|2021-09-22|0.283003802333|1334752.3|17074114.09|6.49471E-6|391.837207159
1632355200|2021-09-23|0.289448606807|1508644.94|17462940.41|6.447221E-6|388.972112787
1632441600|2021-09-24|0.271148709694|1531503.48|16358875.63|6.329372E-6|381.862076647
1632528000|2021-09-25|0.270438172387|820738.89|16316007.67|6.330986E-6|381.959452036
1632614400|2021-09-26|0.271093308877|669769.93|16355533.2|6.274068E-6|378.525489612
1632700800|2021-09-27|0.25421057006|797349.41|15336968.06|6.018851E-6|363.127801976
1632787200|2021-09-28|0.245096892647|515764.68|14787123.97|5.97294E-6|360.357911075
1632873600|2021-09-29|0.261104988561|957490.91|15752920.38|6.281944E-6|379.000662565
1632960000|2021-09-30|0.26813815592|831297.2|16177243.66|6.123148E-6|369.420222282
1633046400|2021-10-01|0.291817271034|1284891.18|17605846.06|6.064751E-6|365.897029054
1633132800|2021-10-02|0.330190005481|1781155.55|19920940.21|6.920556E-6|417.529240763
1633219200|2021-10-03|0.321364986859|1294285.9|19388511.41|6.66733E-6|402.251673533
1633305600|2021-10-04|0.343000065487|1863089.81|20693793.52|6.98391E-6|421.351498278
1633392000|2021-10-05|0.340462814347|1900927.78|20540716.72|6.609027E-6|398.734151517
1633478400|2021-10-06|0.317616728132|1181731.63|19162372.41|5.737146E-6|346.132046851
1633564800|2021-10-07|0.325258377909|1190280.73|19623406.5|6.045022E-6|364.706744128
1633651200|2021-10-08|0.346033180722|1479524.17|20876786.66|6.41184E-6|386.837515116
1633737600|2021-10-09|0.354281932973|1330011.11|21374448.31|6.445213E-6|388.850966685
1633824000|2021-10-10|0.351137859499|951299.55|21184760.86|6.41095E-6|386.783819976
1633910400|2021-10-11|0.391172996451|1703801.3|23600150.65|6.804809E-6|410.546021841
1633996800|2021-10-12|0.420359825621|1341006.9|25361043.07|7.500926E-6|452.543977222
1634083200|2021-10-13|0.451860506154|1379487.21|27261534.19|7.871984E-6|474.930554975
1634169600|2021-10-14|0.481294086537|1395394.02|29037313.55|8.396394E-6|506.569127042
1634256000|2021-10-15|0.470466346526|1288730.86|28384057.07|7.638191E-6|460.825414733
1634342400|2021-10-16|0.460595809004|1145555.19|27788550.28|7.564121E-6|456.356642035
1634428800|2021-10-17|0.427053584481|931872|25764889.25|6.937912E-6|418.57635857
1634515200|2021-10-18|0.436929263649|1617490.14|26360706.23|7.044283E-6|424.993906825
1634601600|2021-10-19|0.455622848273|1617200.07|27488522.87|7.090083E-6|427.757100932
1634688000|2021-10-20|0.520251262167|2095968.6|31387668.05|7.88345E-6|475.622318835
1634774400|2021-10-21|0.47321385092|1677677.18|28549818.81|7.606696E-6|458.925266284
1634860800|2021-10-22|0.429473532241|1534255.29|25910888.92|7.076248E-6|426.922411124
1634947200|2021-10-23|0.455026783535|2701941.97|27452561.24|7.41163E-6|447.156593471
1635033600|2021-10-24|0.434543244657|1982911.7|26216753.54|7.131746E-6|430.270702608
1635120000|2021-10-25|0.473358917594|3068871.49|28558570.93|7.508887E-6|453.024278247
1635206400|2021-10-26|0.468729138754|1428755.73|28279248.28|7.765071E-6|468.480306782
1635292800|2021-10-27|0.44285624635|1477640.79|26718291.46|7.572472E-6|456.860472526
1635379200|2021-10-28|0.60445149534|8247381.71|36467615.3|9.970805E-6|601.556094699
1635465600|2021-10-29|0.590702688057|4279460.93|35638125.72|9.49256E-6|572.702737814
1635552000|2021-10-30|0.714415290958|4833797.04|43101923.31|1.1543525E-5|696.44104147
1635638400|2021-10-31|0.670647823503|3006439.77|40461355.49|1.0937039E-5|659.850680907
1635724800|2021-11-01|0.693407897293|3301673.92|41834510.53|1.1366521E-5|685.762080761
1635811200|2021-11-02|0.75078417944|4162657.36|45296121.92|1.1874536E-5|716.411513626
1635897600|2021-11-03|0.768391095119|5800382.11|46358377.92|1.2202486E-5|736.197310386
1635984000|2021-11-04|0.68989410372|2697276.43|41622517.22|1.122651E-5|677.314972364
1636070400|2021-11-05|0.685222941267|1829519.73|41340697.82|1.1210068E-5|676.322997699
1636156800|2021-11-06|0.631140960692|1440059.96|39055270.89|1.0257871E-5|634.761417196
1636243200|2021-11-07|0.659984783926|2026782.1|40840138.93|1.0421856E-5|644.908878681
1636329600|2021-11-08|0.613326024014|2100197.05|37952875.03|9.077324E-6|561.70866699
1636416000|2021-11-09|0.566971552554|3946952.74|35084440.64|8.465822E-6|523.86866341
1636502400|2021-11-10|0.481453676305|2827625.63|29792558.11|7.407523E-6|458.380671475
1636588800|2021-11-11|0.449168265063|1865345.34|27794723.14|6.915605E-6|427.940576554
1636675200|2021-11-12|0.435348170946|2621305.58|26939529.85|6.785781E-6|419.907012375
1636761600|2021-11-13|0.490200852794|2037014.48|30333837.11|7.603605E-6|470.51430899
1636848000|2021-11-14|0.581551180081|7220023.58|35986634.19|8.883141E-6|549.692540527
1636934400|2021-11-15|0.535157172041|2898869.95|33115753.25|8.419998E-6|521.033054775
1637020800|2021-11-16|0.509604451019|2399600.03|31534540.02|8.470643E-6|524.166989013
1637107200|2021-11-17|0.56005232976|4478353.98|34656276.19|9.277303E-6|574.08345253
1637193600|2021-11-18|0.518944788058|2800738.65|32112524.04|9.113546E-6|563.950099798
1637280000|2021-11-19|0.65350781196|4132813.94|40439341.15|1.1244194E-5|695.795503591
1637366400|2021-11-20|0.69925644281|3090509.1|44353208.24|1.1713388E-5|742.969682299
1637452800|2021-11-21|0.725436282839|3631512.69|46013771.98|1.2351956E-5|783.473477046
1637539200|2021-11-22|0.662752350323|3632325.38|42037786.43|1.1774041E-5|746.816847553
1637625600|2021-11-23|0.575035309609|2242964.09|36473973.31|9.988615E-6|633.56887973
1637712000|2021-11-24|0.568300843027|1959292.2|36046812.14|1.0097664E-5|640.485759835
1637798400|2021-11-25|0.521977655967|2079565.33|33108573.99|9.113585E-6|578.066512689
1637884800|2021-11-26|0.455508753042|1886584.92|28892511.16|8.503094E-6|539.343616668
1637971200|2021-11-27|0.453858310629|1163606.66|28787825.08|8.279808E-6|525.180786201
1638057600|2021-11-28|0.445458123007|1194444.18|28255008.73|7.781137E-6|493.550532608
1638144000|2021-11-29|0.464393144378|963508.13|29456040.13|8.033571E-6|509.562194507
1638230400|2021-11-30|0.453411493584|1233385.12|28759483.88|7.953831E-6|504.504357886
1638316800|2021-12-01|0.415893524172|2035252.73|26379752.77|7.267076E-6|460.944104919
1638403200|2021-12-02|0.399689997074|987847.52|25351977.6|7.076938E-6|448.883822377
1638489600|2021-12-03|0.498595171578|5543384.64|31625444|9.302453E-6|590.046240286
1638576000|2021-12-04|0.440919812601|3823481.94|27967147.77|8.961656E-6|568.429792568
1638662400|2021-12-05|0.469134872397|4352015.03104|29756803.67|9.515979E-6|603.590020345