1477785600|2016-10-30|574.820983887|1009210|597302.24931|0.818991959539|851.022758932
1477872000|2016-10-31|1624.57995605|4333820|2940104.97761|2.31761039119|4194.32593755
1477958400|2016-11-01|1333.73999023|4802060|3722439.99803|1.82755923365|5100.67902283
1478044800|2016-11-02|942.783996582|3936160|3737043.16284|1.27260679952|5044.40736835
1478131200|2016-11-03|887.257995605|2783300|4732770.58792|1.28830837793|6872.03499932
1478217600|2016-11-04|603.981994629|2469390|4198688.83478|0.858862268246|5970.53463243
1478304000|2016-11-05|504.571990967|1984150|4425018.5467|0.717314554932|6290.73802394
1478390400|2016-11-06|321.790008545|2390590|3464374.04491|0.452255897796|4868.96284029
1478476800|2016-11-07|236.005004883|1808930|3063969.57573|0.335648707155|4357.60854888
1478563200|2016-11-08|308.640991211|2578200|4744311.97552|0.434798691332|6683.56017823
1478649600|2016-11-09|255.583999634|3706020|4592070.22022|0.353371404726|6349.01365752
1478736000|2016-11-10|226.167999268|1255400|4698609.24326|0.316082814161|6566.57722163
1478822400|2016-11-11|183.356002808|1173130|4380420.22061|0.255936885473|6114.3954447
1478908800|2016-11-12|144.108001709|1167540|3901253.76752|0.204392852768|5533.26933591
1478995200|2016-11-13|117.255996704|1401920|3585167.13051|0.16702395724|5106.85012568
1479081600|2016-11-14|105.065002441|1418260|3597443.85504|0.149023934072|5102.60527696
1479168000|2016-11-15|109.343002319|2030660|4167297.22749|0.153653850541|5856.07905189
1479254400|2016-11-16|96.9549026489|1443840|4085744.80936|0.130281058137|5490.13141675
1479340800|2016-11-17|87.644203186|915597|4079558.69189|0.118281949911|5505.64828376
1479427200|2016-11-18|70.6384963989|1032890|3597784.84962|0.09398603529|4786.92994727
1479513600|2016-11-19|65.7007980347|822655|3655612.87925|0.087412715538|4863.67073597
1479600000|2016-11-20|60.2742004395|598211|3646315.64349|0.082451513843|4987.94247892
1479686400|2016-11-21|54.0191993713|711312|3546538.23693|0.073073177616|4797.49462275
1479772800|2016-11-22|57.9002990723|1326320|4103476.40705|0.077061996972|5461.49314462
1479859200|2016-11-23|77.5562973022|2391080|5931096.0359|0.104159176561|7965.54374941
1479945600|2016-11-24|97.1881027222|4090150|7998708.55384|0.131284001964|10804.8458616
1480032000|2016-11-25|91.3319015503|3525760|8050200.01901|0.123147072502|10854.4610215
1480118400|2016-11-26|77.3011016846|1902290|7283837.70514|0.105116931993|9904.83519657
1480204800|2016-11-27|69.8302993774|1465100|7018955.28893|0.095392026255|9588.27862939
1480291200|2016-11-28|70.9597015381|1262350|7603726.70138|0.096437141866|10333.7761394
1480377600|2016-11-29|68.7164993286|1275680|7828564.67004|0.093415069744|10642.3627774
1480464000|2016-11-30|68.6850967407|1389900|8288191.30843|0.092109330372|11114.7801727
1480550400|2016-12-01|63.0284004211|1247650|8068816.9825|0.083285632856|10662.1225399
1480636800|2016-12-02|60.3238983154|1201460|8150889.96313|0.077542728863|10477.4768882
1480723200|2016-12-03|59.5303001404|837752|8468557.23937|0.077196280746|10981.653387
1480809600|2016-12-04|58.3918991089|825231|8728494.20187|0.075454207426|11278.9894159
1480896000|2016-12-05|50.9315986633|1036500|7971750.3675|0.067130088103|10507.117753
1480982400|2016-12-06|48.739200592|1386070|7982567.1|0.063776066512|10445.3237665
1481068800|2016-12-07|54.6081008911|1479950|9332865.59062|0.071092077322|12150.0801415
1481155200|2016-12-08|53.304599762|797234|9493216.10625|0.069154006734|12315.8964418
1481241600|2016-12-09|50.3725013733|674180|9331820.45312|0.065182313734|12075.4306795
1481328000|2016-12-10|49.7764015198|539462|9577912.6675|0.064256631964|12364.1804242
1481414400|2016-12-11|48.4780006409|512219|9674087.8875|0.062980443172|12568.1408966
1481500800|2016-12-12|49.923500061|650266|10320123.5156|0.063997351135|13229.4524137
1481587200|2016-12-13|46.78150177|600625|10006855.2344|0.059933560123|12820.16261
1481673600|2016-12-14|44.3287010193|801444|9799136.18938|0.056723963851|12539.1864457
1481760000|2016-12-15|40.3144989014|658957|9198005.14062|0.051812260623|11821.2914099
1481846400|2016-12-16|40.2212982178|417793|9464826.03937|0.051243394591|12058.5320952
1481932800|2016-12-17|35.8385009766|668641|8689268.31563|0.045317637449|10987.5441354
1482019200|2016-12-18|36.4375991821|603727|9096419.105|0.046092618663|11506.7344286
1482105600|2016-12-19|34.4737014771|544746|8848321.48687|0.043488196177|11162.0604743
1482192000|2016-12-20|36.0183982849|1105810|9506381.335|0.044973752914|11869.979389
1482278400|2016-12-21|36.2872009277|892439|9838593.895|0.043495178091|11792.9017033
1482364800|2016-12-22|47.7615013123|2591110|13299488.1844|0.055244988695|15383.3119607
1482451200|2016-12-23|52.0532989502|4812040|14866097.1469|0.056457919502|16124.029273
1482537600|2016-12-24|48.2394981384|1362700|14113973.2094|0.053669688754|15702.7452288
1482624000|2016-12-25|45.8496017456|927218|13741411.68|0.051160982294|15333.2655659
1482710400|2016-12-26|43.5853004456|896655|13377690.6106|0.048022059198|14739.4705065
1482796800|2016-12-27|44.3802986145|1034630|13936801.0844|0.04755721584|14934.452403
1482883200|2016-12-28|48.4866981506|2236980|15576049.3331|0.049683014436|15960.3584775
1482969600|2016-12-29|50.9872016907|1191160|16747701.85|0.052375303884|17203.6500272
1483056000|2016-12-30|50.3811988831|960167|16907615.8375|0.052412826102|17589.4172496
1483142400|2016-12-31|48.104598999|534660|16488152.3037|0.049914344332|17108.4538404
1483228800|2017-01-01|48.4710006714|530961|16958488.1812|0.048552325223|16986.9411
1483315200|2017-01-02|49.7854995728|795244|17773112.3406|0.048725715266|17394.7759635
1483401600|2017-01-03|50.0446014404|1131760|18226556.0988|0.047942791117|17461.0636647
1483488000|2017-01-04|57.0299987793|1998750|21181298.4375|0.049388168441|18343.0748277
1483574400|2017-01-05|49.8363990784|2845970|18862765.9225|0.049178391954|18613.7143339
1483660800|2017-01-06|47.4552001953|1202660|18296055.765|0.052599366201|20279.3568093
1483747200|2017-01-07|47.3797988892|1084960|18612858.3063|0.05214679721|20485.5438468
1483833600|2017-01-08|46.1100006104|831332|18438524.4375|0.050603657264|20235.4534534
1483920000|2017-01-09|46.0983009338|668273|18768058.5019|0.051059892675|20788.0775086
1484006400|2017-01-10|45.6601982117|749575|18914452.4738|0.050304344819|20838.2612553
1484092800|2017-01-11|40.048500061|1211260|16876688.2031|0.051492302969|21699.1782649
1484179200|2017-01-12|42.8059005737|1387920|18346341.2031|0.053186000349|22795.1870315
1484265600|2017-01-13|43.2065010071|691680|18832903.2281|0.052436091655|22855.9086429
1484352000|2017-01-14|43.6399002075|575149|19328929.9581|0.053322655196|23617.6036738
1484438400|2017-01-15|45.1477012634|806839|20309410.6719|0.054937713054|24713.3861651
1484524800|2017-01-16|43.4603996277|667903|19868736.7425|0.05226533107|23894.0762783
1484611200|2017-01-17|44.675201416|1087180|20745766.78|0.04920512413|22849.3212616
1484697600|2017-01-18|43.9183998108|963419|20703957.23|0.04953474975|23351.6099093
1484784000|2017-01-19|44.2491989136|589695|21177943.6775|0.049216469641|23555.3105515
1484870400|2017-01-20|43.6543998718|682880|21208126.04|0.048774448814|23695.5418243
1484956800|2017-01-21|43.5094985962|691633|21449911.5656|0.047201147472|23269.8714473
1485043200|2017-01-22|43.3082008362|812956|21659242.8487|0.046836235157|23423.6789291
1485129600|2017-01-23|42.8540992737|611189|21733724.6531|0.046529359184|23597.6557186
1485216000|2017-01-24|41.4113006592|661979|21302749.1819|0.046389496112|23863.6262232
1485302400|2017-01-25|40.1524009705|831920|20943240.8875|0.044537471708|23230.4663222
1485388800|2017-01-26|38.523601532|1161820|20366223.4575|0.041983641417|22195.4383457
1485475200|2017-01-27|38.2183990479|939370|20479090.775|0.04155302968|22265.9318023
1485561600|2017-01-28|38.204498291|571993|20743849.6094|0.041454982343|22508.760951
1485648000|2017-01-29|38.6664009094|890475|21272561.625|0.042051734973|23135.0242746
1485734400|2017-01-30|39.9799003601|764947|22281048.1444|0.043438376167|24208.4783097
1485820800|2017-01-31|39.520198822|973401|22305941.8838|0.040725552379|22986.266052
1485907200|2017-02-01|39.8881988525|635382|22797851.4087|0.040330910847|23050.8806895
1485993600|2017-02-02|39.2394981384|678128|22707162.9094|0.038781872516|22442.3435296
1486080000|2017-02-03|39.0167007446|843232|22862079.2194|0.037883600945|22198.1323226
1486166400|2017-02-04|39.3446998596|635301|23332144.8131|0.037726243109|22372.3696105
1486252800|2017-02-05|38.1624984741|615852|22907756.1719|0.037146903405|22298.1261649
1486339200|2017-02-06|37.5894012451|639128|22834385.8312|0.036208062767|21995.2659004
1486425600|2017-02-07|36.4238014221|966072|22384018.6412|0.034318370245|21090.1391208
1486512000|2017-02-08|35.3008995056|951820|21947231.4219|0.033206563339|20645.1433401
1486598400|2017-02-09|33.340801239|1148210|20966570.46|0.033529134535|21085.0050259
1486684800|2017-02-10|32.6977005005|602423|20794715.3969|0.033072276735|21032.9341729
1486771200|2017-02-11|32.757900238|521365|21069267.0694|0.032612773|20975.9239517
1486857600|2017-02-12|31.6103000641|515968|20555585.3969|0.031636209162|20572.4335974
1486944000|2017-02-13|30.3796005249|771020|19975916.1075|0.030666577473|20164.6160029
1487030400|2017-02-14|32.3716011047|750407|21514772.3275|0.032224977849|21417.3237659
1487116800|2017-02-15|33.5485992432|852288|22539417.2312|0.033299519488|22372.0745507
1487203200|2017-02-16|32.5630989075|679495|22109327.3031|0.031693432964|21518.8512847
1487289600|2017-02-17|32.0055007935|495639|21962774.2031|0.030591852485|20992.702252
1487376000|2017-02-18|30.8402996063|638843|21385242.2756|0.02924859005|20281.5210106
1487462400|2017-02-19|30.5783996582|515481|21419595.855|0.029181482246|20441.081389
1487548800|2017-02-20|30.8684997559|556168|21844672.8094|0.02858247404|20226.9238358
1487635200|2017-02-21|29.9025001526|685559|21378231.7031|0.026811170845|19168.1437883
1487721600|2017-02-22|27.1567001343|1044580|19606967.6706|0.024302603771|17546.3279446
1487808000|2017-02-23|29.984500885|1441340|21861136.7406|0.025699826555|18737.2611164
1487894400|2017-02-24|30.2278003693|1180920|22257295.9112|0.025754719332|18963.6825134
1487980800|2017-02-25|29.1471004486|508970|21667771.9706|0.025481799307|18943.010052
1488067200|2017-02-26|29.4514007568|505969|22108245.6238|0.025275834184|18973.7783646
1488153600|2017-02-27|35.9399986267|2214690|27235556.625|0.030458401077|23081.5675831
1488240000|2017-02-28|37.3050003052|2551690|28537159.2188|0.0316152116|24184.6487008
1488326400|2017-03-01|41.4090995789|2376490|31975330.5994|0.033872474093|26155.6896518
1488412800|2017-03-02|39.6677017212|2385790|30912294.8406|0.031708540628|24709.8701041
1488499200|2017-03-03|41.8009986877|2223230|32876747.7563|0.032785354401|25785.8869544
1488585600|2017-03-04|41.6425018311|1619630|33051912.5156|0.033177310298|26333.0373838
1488672000|2017-03-05|39.4373016357|802597|31578678.5256|0.031123572975|24921.616459
1488758400|2017-03-06|40.3154983521|1250700|32571648.3656|0.031673907548|25589.9448398
1488844800|2017-03-07|38.0251998901|1051440|30996004.1225|0.031078018435|25333.0525629
1488931200|2017-03-08|35.7444992065|1056640|29392032.1406|0.031082173223|25558.2888178
1489017600|2017-03-09|36.7191009521|891767|30455510.0231|0.030895591258|25625.3820172
1489104000|2017-03-10|35.3470993042|1938790|29572046.6181|0.031652607844|26481.1657299
1489190400|2017-03-11|39.7150993347|1681810|33514828.2319|0.033776226852|28503.1250136
1489276800|2017-03-12|40.1551017761|1838160|34167723.6206|0.032876829173|27974.6872257
1489363200|2017-03-13|47.6624984741|5846470|40901276.4844|0.038689603849|33201.2427959
1489449600|2017-03-14|45.1234016418|2372830|39044995.9987|0.036389840034|31487.8999992
1489536000|2017-03-15|45.7346000671|2480490|39896292.4688|0.036599099402|31926.9955721
1489622400|2017-03-16|48.7807998657|3945410|42902408.72|0.041067845412|36118.9134652
1489708800|2017-03-17|48.2695999146|5088250|42796732.415|0.043872281951|38897.9878519
1489795200|2017-03-18|64.1829986572|27275200|57373584.8438|0.065908618559|58916.1272914
1489881600|2017-03-19|69.886100769|13536800|62974801.4981|0.067409477234|60743.1005763
1489968000|2017-03-20|72.4664993286|7465190|65816339.8781|0.068738795776|62430.7229895
1490054400|2017-03-21|66.6386032104|6927260|61005555.8438|0.059470077719|54442.995089
1490140800|2017-03-22|69.2157974243|4318140|63855468.8888|0.065973841868|60864.5824168
1490227200|2017-03-23|66.6056976318|2369260|61929563.5744|0.064130888824|59628.5017306
1490313600|2017-03-24|64.5854034424|9363870|60507235.6488|0.068889625925|64539.6731681
1490400000|2017-03-25|63.3968009949|4535020|59852522.65|0.065170816327|61527.3594112
1490486400|2017-03-26|59.9300003052|3128110|57012532.6875|0.06199281266|58974.9247484
1490572800|2017-03-27|54.5387001038|3581290|52273639.6156|0.052151715086|49985.7890737
1490659200|2017-03-28|64.6920013428|9419650|62462147.625|0.061779114582|59649.6644881
1490745600|2017-03-29|63.3641014099|2921400|61632279.9419|0.060928779864|59263.5188307
1490832000|2017-03-30|66.9477996826|4462730|65598383.4062|0.065223927768|63909.2582769
1490918400|2017-03-31|70.2593002319|6312930|69349002.9444|0.065553231203|64703.9069377
1491004800|2017-04-01|64.5906982422|3451690|64221321.9344|0.059778526832|59436.6699993
1491091200|2017-04-02|63.7257995605|4470820|63812228.1163|0.057818482648|57896.8993644
1491177600|2017-04-03|63.4458007812|4457090|63987071.9812|0.055468825706|55942.0434364
1491264000|2017-04-04|62.70470047|5109820|63692690.9294|0.055331745396|56203.5657882
1491350400|2017-04-05|59.0825996399|5402150|60431529.6112|0.052528137148|53727.4205067
1491436800|2017-04-06|57.9034996033|5816800|59647481.0406|0.04895956385|50434.1650592
1491523200|2017-04-07|59.7958984375|3267540|62021428.6531|0.050807967709|52698.9781342
1491609600|2017-04-08|63.5842018127|3732900|66414889.1038|0.054070499981|56477.6494419
1491696000|2017-04-09|62.5474014282|10584900|65783837.0288|0.052655089939|55379.6604845
1491782400|2017-04-10|64.8220977783|4183730|68635665.1706|0.054604042954|57816.4690376
1491868800|2017-04-11|61.832901001|3188750|65915030.7669|0.051313184538|54700.8159542
1491955200|2017-04-12|61.9998016357|3425370|66535472.8687|0.051650575979|55429.1369655
1492041600|2017-04-13|64.6583023071|4322200|69849957.3756|0.055297534113|59737.5783611
1492128000|2017-04-14|71.1712036133|5898520|77393786.98|0.060958255162|66287.9082433
1492214400|2017-04-15|72.8662033081|8228310|79764352.0713|0.062144954538|68028.1366145
1492300800|2017-04-16|71.5022964478|3777100|78788831.2594|0.060444570299|66604.2531
1492387200|2017-04-17|70.2353973389|3190330|77891497.5712|0.058828048453|65240.6758815
1492473600|2017-04-18|71.7847976685|3733350|80125745.105|0.059244509697|66128.3535934
1492560000|2017-04-19|70.9412002563|4692510|79690466.8725|0.058615040996|65844.1070329
1492646400|2017-04-20|67.3169021606|5595750|76097127.4131|0.054770157002|61913.8950552
1492732800|2017-04-21|68.1428985596|5144630|77527455.0094|0.055761135663|63440.4909061
1492819200|2017-04-22|68.6740036011|4087150|78624433.3875|0.055755011958|63833.5613746
1492905600|2017-04-23|66.3356018066|2664960|76417367.4075|0.054949514959|63300.8092054
1492992000|2017-04-24|67.991897583|4159870|78825134.4169|0.054386990565|63052.5399969
1493078400|2017-04-25|69.165802002|4835280|80670233.9713|0.054655352895|63746.2442162
1493164800|2017-04-26|71.9961013794|7519790|84495972.8869|0.056199537772|65956.8300069
1493251200|2017-04-27|76.822303772|9219590|90711291.7006|0.058298972408|68839.0588708
1493337600|2017-04-28|83.9477996826|10311300|99726313.6838|0.063766863855|75752.2447459
1493424000|2017-04-29|96.0820007324|10732700|114825796.662|0.072690819187|86871.4343949
1493510400|2017-04-30|93.2024002075|11989300|112048507.795|0.069146888244|83128.8210299
1493596800|2017-05-01|90.0506973267|19211300|108911256.298|0.063344610912|76611.746038
1493683200|2017-05-02|91.9260025024|9723680|111826255.388|0.063274188062|76971.8612914
1493769600|2017-05-03|91.0362014771|8785360|111399291.011|0.06109443293|74760.1108427
1493856000|2017-05-04|99.543800354|9791100|122531574.164|0.064736775452|79686.5196449
1493942400|2017-05-05|103.64099884|12122500|128309501.269|0.06663087987|82490.2795312
1494028800|2017-05-06|108.212997437|7489580|134758325.231|0.068541293444|85354.9031307
1494115200|2017-05-07|103.827003479|9456320|130037477.231|0.065025587626|81440.8880832
1494201600|2017-05-08|106.617996216|11574400|134300697.338|0.061866711768|77930.0195779
1494288000|2017-05-09|96.0877990723|12915800|121731832.174|0.054739654472|69348.6425518
1494374400|2017-05-10|96.9921035767|7670940|123572178.804|0.054272550576|69145.6013079
1494460800|2017-05-11|95.126701355|7542780|121869788.079|0.051459616957|65926.5224574
1494547200|2017-05-12|97.4429016113|7739710|125543605.306|0.056513537653|72810.9810795
1494633600|2017-05-13|96.5762023926|4761440|125110241.891|0.05350748822|69316.608319
1494720000|2017-05-14|96.7033996582|5258320|125974914.784|0.053459485453|69641.3378241
1494806400|2017-05-15|93.5668029785|6412220|122567244.868|0.053822587097|70504.5593325
1494892800|2017-05-16|90.6032028198|5421060|119315920.35|0.052237427064|68791.7920435
1494979200|2017-05-17|92.6584014893|7980650|122687250.095|0.050382745386|66710.8474169
1495065600|2017-05-18|94.9217987061|6969390|126369985.601|0.050259072607|66910.2183929
1495152000|2017-05-19|106.083000183|11538100|141988780.406|0.053369456444|71433.3495314
1495238400|2017-05-20|108.228996277|7298390|145644441.731|0.051915114807|69862.4968684
1495324800|2017-05-21|119.815002441|11511500|162080490.094|0.058698317317|79404.5139972
1495411200|2017-05-22|203.190002441|103976000|276352369.312|0.093489468837|127152.103491
1495497600|2017-05-23|239.48500061|87792200|327449337.281|0.103207612705|141116.413539
1495584000|2017-05-24|238.598007202|51125500|327924617.488|0.097640412537|134195.148183
1495670400|2017-05-25|224.457000732|45598300|310142056.894|0.097379154107|134553.037129
1495756800|2017-05-26|197.880004883|30254100|274812033.75|0.089846628664|124777.310185
1495843200|2017-05-27|190.822998047|27968300|266382944.781|0.093592528461|130652.246302
1495929600|2017-05-28|196.317993164|17904800|275469736.637|0.091065028629|127780.745152
1496016000|2017-05-29|205.569000244|18855000|289922954.344|0.091136761432|128534.161728
1496102400|2017-05-30|232.925994873|35817600|330165326.062|0.107069276069|151767.356253
1496188800|2017-05-31|235.669998169|30347500|335739900.812|0.103074254936|146841.517365
1496275200|2017-06-01|249.272003174|23902700|356881164.45|0.103523437757|148213.856928
1496361600|2017-06-02|241.682006836|15822200|347760761.337|0.097117599443|139744.330841
1496448000|2017-06-03|230.001998901|18667600|332607329.713|0.091439358329|132231.028207
1496534400|2017-06-04|239.51600647|15806600|348108063.475|0.095355938898|138588.529927
1496620800|2017-06-05|253.031005859|43925100|369553356.944|0.094175248842|137543.536344
1496707200|2017-06-06|259.355010986|20436100|380637502.844|0.090582221085|132941.292727
1496793600|2017-06-07|262.790008545|50328900|387590613.438|0.096183977878|141862.345509
1496880000|2017-06-08|272.238006592|23372600|403455014.512|0.09703309615|143802.438555
1496966400|2017-06-09|281.130004883|16799000|418667581.312|0.099556981188|148263.364966
1497052800|2017-06-10|328.662994385|38924900|491817475.631|0.111497738495|166847.309317
1497139200|2017-06-11|331.098999023|38020300|497821832.081|0.111929234207|168290.501031
1497225600|2017-06-12|311.485992432|46398200|470579421.287|0.117116292927|176934.175815
1497312000|2017-06-13|368.278991699|44446100|559008392.356|0.135545188866|205743.19966
1497398400|2017-06-14|387.489990234|101232000|590977951.688|0.154602062791|235790.375745
1497484800|2017-06-15|387.339996338|68123104|593533186.375|0.157162674395|240825.279586
1497571200|2017-06-16|387.433013916|38818700|596416781.656|0.153831159433|236808.63977
1497657600|2017-06-17|384.856994629|28059300|595227052.269|0.144907530314|224116.706528
1497744000|2017-06-18|376.825012207|19743700|584999616.094|0.147873674672|229565.554598
1497830400|2017-06-19|391.893005371|29471100|608391838.519|0.151333406933|234936.59854
1497916800|2017-06-20|401.204986572|66283200|622848194.719|0.1474048258|228837.708192
1498003200|2017-06-21|378.221984863|31746200|587168380.012|0.140650020872|218351.254578
1498089600|2017-06-22|378.555999756|29971100|587686896.225|0.139925561026|217226.56282
1498176000|2017-06-23|385.842010498|24419100|598998001.387|0.140566365692|218221.369941
1498262400|2017-06-24|362.570007324|22252900|562869530.438|0.138983873852|215764.641954
1498348800|2017-06-25|330.037994385|28035800|512365430.363|0.127456835954|197869.571738
1498435200|2017-06-26|304.647003174|36083400|472947331.106|0.122918359933|190823.83765
1498521600|2017-06-27|328.653991699|43883000|510216848.212|0.128760209989|199892.988295
1498608000|2017-06-28|342.610992432|29121800|531884305.631|0.13306366237|206573.855562
1498694400|2017-06-29|324.37600708|28494500|503575493.85|0.127741284418|198311.154283
1498780800|2017-06-30|307.118011475|37157600|476783419.613|0.123795972571|192186.276713
1498867200|2017-07-01|290.368988037|25718200|450781539.244|0.119270083676|185160.103593
1498953600|2017-07-02|301.881011963|24816800|468653271.694|0.12044070565|186977.413323
1499040000|2017-07-03|291.558013916|28546700|452627394.863|0.113709510407|176527.610321
1499126400|2017-07-04|282.208007812|28509400|438112045.8|0.108473124439|168398.419416
1499212800|2017-07-05|283.010009766|38079400|439357105.688|0.108766755763|168854.264366
1499299200|2017-07-06|287.813995361|35396700|446815045.463|0.110334433134|171288.003889
1499385600|2017-07-07|248.73399353|38104000|419668668.562|0.098756482499|166623.79329
1499472000|2017-07-08|248.85899353|27224500|419879570.906|0.096781827772|163292.118721
1499558400|2017-07-09|241.432006836|17712900|411483120.25|0.095865699581|163388.101294
1499644800|2017-07-10|198.73399353|28200200|340179198.238|0.083763524894|143380.647839
1499731200|2017-07-11|178.369003296|37434800|306568374.331|0.076298127854|131135.974236
1499817600|2017-07-12|211.235992432|30152500|364568251.725|0.088057554773|151976.888149
1499904000|2017-07-13|191.151000977|27023600|331263488.306|0.08106832728|140490.903781
1499990400|2017-07-14|177.449005127|23103400|308791204.519|0.07945453811|138264.30027
1500076800|2017-07-15|160.067001343|14327300|279694072.869|0.080079146371|139926.795732
1500163200|2017-07-16|165.979003906|20481600|291213267.606|0.086007507708|150901.781363
1500249600|2017-07-17|182.509994507|28966300|321519882.188|0.08190144619|144282.198907
1500336000|2017-07-18|199.324005127|27904700|352580486.275|0.085957020286|152047.757579
1500422400|2017-07-19|181.985992432|21939800|323199174.113|0.0800490879|142163.683875
1500508800|2017-07-20|206.93800354|26033400|369005374.787|0.073444774406|130964.424331
1500595200|2017-07-21|201.802001953|20076700|361305039.537|0.075644736114|135433.861448
1500681600|2017-07-22|216.102996826|38717100|388449194.431|0.076901693812|138232.238564
1500768000|2017-07-23|214.419006348|24745700|386960629.181|0.078530257111|141723.059998
1500854400|2017-07-24|206.815994263|23279900|374733788.2|0.075073138453|136026.430958
1500940800|2017-07-25|184.192993164|24464700|335034403.731|0.071490170527|130035.710065
1501027200|2017-07-26|190.078994751|21283100|347118705.819|0.07514637507|137230.904948
1501113600|2017-07-27|185.899993896|19482500|340816279.375|0.069579079063|127561.504181
1501200000|2017-07-28|178.050994873|27546000|327697301.406|0.063385674759|116659.356951
1501286400|2017-07-29|189.294998169|31702400|349785216.469|0.069429111687|128293.283476
1501372800|2017-07-30|175.417007446|17966700|325351391.681|0.06362189331|118001.508697
1501459200|2017-07-31|176.315994263|28589500|328297086.075|0.061320048715|114176.784672
1501545600|2017-08-01|192.345001221|36659900|359506028.719|0.07076033953|132255.938516
1501632000|2017-08-02|189.138000488|28456000|354899725.312|0.06977537138|130926.942615
1501718400|2017-08-03|186.839004517|17505400|351903082.294|0.066615683441|125467.722292
1501804800|2017-08-04|186.761993408|18265500|353119084.238|0.064492090631|121938.021589
1501891200|2017-08-05|207.520004272|25450100|393837941|0.063795189501|121072.501742
1501977600|2017-08-06|206.300003052|17480000|393000210.625|0.064189128239|122279.886304
1502064000|2017-08-07|208.641998291|21607900|398974360.488|0.061747767616|118076.783667
1502150400|2017-08-08|245.477005005|39426100|471148608.794|0.071778162544|137765.170403
1502236800|2017-08-09|242.902999878|37956900|467938966.206|0.072671707452|139997.956693
1502323200|2017-08-10|230.397003174|20530400|445511478.994|0.068138989134|131758.23213
1502409600|2017-08-11|234.371002197|18765000|454877490.531|0.064200326157|124602.800602
1502496000|2017-08-12|223.305999756|20015900|435018231.613|0.057483313298|111982.164946
1502582400|2017-08-13|214.304992676|21036100|419021190.656|0.052612647403|102871.211179
1502668800|2017-08-14|210.229003906|18355900|412549447.806|0.04860640249|95384.2911039
1502755200|2017-08-15|212.167999268|21171600|417879462.55|0.050734467184|99925.0214585
1502841600|2017-08-16|216.75100708|17198100|428453056.394|0.049524637194|97895.6566727
1502928000|2017-08-17|208.945999146|16505300|414518828.012|0.048236600951|95694.4826666
1503014400|2017-08-18|201.009002686|17564100|400220225.756|0.048312270052|96192.4459535
1503100800|2017-08-19|233.341003418|34374700|466260527.819|0.055640840439|111181.177981
1503187200|2017-08-20|241.074005127|30209100|483463360.013|0.058976042604|118273.870725
1503273600|2017-08-21|239.057006836|33202000|481112671.244|0.059738265709|120225.869851
1503360000|2017-08-22|227.707000732|26540900|459901251.069|0.055531249609|112156.811545
1503446400|2017-08-23|228.302001953|19773800|462726774.262|0.054992388542|111459.603251
1503532800|2017-08-24|228.11000061|15371700|463985719.812|0.052624413189|107040.358458
1503619200|2017-08-25|237.858001709|28281900|485496423.637|0.054409826241|111056.915727
1503705600|2017-08-26|294.653991699|65866400|603545312.962|0.067699200053|138669.544735
1503792000|2017-08-27|273.365997314|35217900|561929441.062|0.062371318545|128210.09384
1503878400|2017-08-28|274.621002197|35210000|566472751.369|0.062660802437|129253.177563
1503964800|2017-08-29|270.302001953|28596800|559493041.638|0.059030535093|122186.196884
1504051200|2017-08-30|271.644989014|29396300|564232131.719|0.05950211391|123591.473913
1504137600|2017-08-31|283.294006348|26913900|590428960.688|0.060231874906|125532.635722
1504224000|2017-09-01|305.105010986|45352800|638113759.156|0.062368029829|130440.001089
1504310400|2017-09-02|254.033004761|52498700|533118416.919|0.055480621144|116432.669612
1504396800|2017-09-03|260.087005615|34128900|547670072.531|0.056750878871|119501.387138
1504483200|2017-09-04|218.345001221|41954600|461309763.406|0.051541317373|108894.239804
1504569600|2017-09-05|226.875|31113600|480982089.844|0.051839016558|109900.335072
1504656000|2017-09-06|247.009002686|29252500|525439088.606|0.053731248344|114297.446055
1504742400|2017-09-07|247.315002441|27100600|527858315.969|0.053765534914|114754.804346
1504828800|2017-09-08|213.990005493|30849900|458258247.562|0.050603607566|108367.306548
1504915200|2017-09-09|213.789001465|24960900|459351053.944|0.050588254426|108694.871245
1505001600|2017-09-10|212.906005859|26701400|458994730.762|0.051639366298|111327.047516
1505088000|2017-09-11|208.772003174|22339400|451580360.125|0.050170261049|108519.84082
1505174400|2017-09-12|207.770996094|26344600|450900728.494|0.050297881807|109155.522065
1505260800|2017-09-13|197.223007202|32634000|429392682.956|0.05079676266|110594.390145
1505347200|2017-09-14|158.880996704|35524600|347076537.506|0.050359276427|110010.156382
1505433600|2017-09-15|181.057998657|45620000|396812370.863|0.049775120875|109088.711191
1505520000|2017-09-16|172.462005615|22550100|379214835.037|0.047575200207|104609.833534
1505606400|2017-09-17|174.175994873|17358900|384207218.2|0.048613406134|107234.188911
1505692800|2017-09-18|193.160003662|27678900|427500504.75|0.047515498864|105161.00312
1505779200|2017-09-19|188.296005249|19791200|418070078.25|0.047973871559|106515.484543
1505865600|2017-09-20|187.85899353|12166600|418447703.669|0.048095596687|107130.841128
1505952000|2017-09-21|175.645004272|17620100|392486436.969|0.048373194011|108092.015716
1506038400|2017-09-22|195.843994141|43671100|439044303.225|0.053941112396|120925.526519
1506124800|2017-09-23|204.207000732|29531600|459252608.944|0.053846378544|121098.149132
1506211200|2017-09-24|205.625|15176600|463916988.281|0.055833268644|125967.182177
1506297600|2017-09-25|230.772003174|32460800|522316363.875|0.058779389862|133037.962843
1506384000|2017-09-26|231.470993042|20525600|525538991.869|0.059468184319|135018.428117
1506470400|2017-09-27|285.355010986|130957000|649979835.531|0.067930833961|154732.423071
1506556800|2017-09-28|310.595001221|296920992|709676574.281|0.074398824037|169993.407381
1506643200|2017-09-29|290.118988037|71232096|664965440.706|0.069688715368|159729.591091
1506729600|2017-09-30|277.527008057|37283500|638091812.944|0.063965328532|147069.478875
1506816000|2017-10-01|263.944000244|33546100|608738996.15|0.059936323715|138232.267062
1506902400|2017-10-02|257.600006104|52062000|595972090|0.058421710462|135161.910173
1506988800|2017-10-03|252.942001343|36278200|586981947.863|0.058585564377|135954.758451
1507075200|2017-10-04|237.910003662|22195500|553838123.688|0.056252012445|130950.815631
1507161600|2017-10-05|254.815994263|48244700|595022434.2|0.058870574891|137469.050464
1507248000|2017-10-06|257.609008789|49397500|603357309.294|0.05893850461|138042.445497
1507334400|2017-10-07|253.979003906|30163700|596674452.069|0.057371878692|134784.111112
1507420800|2017-10-08|241.055999756|30469500|568052983.8|0.052284361016|123209.077191
1507507200|2017-10-09|229.490005493|33586100|542426866.938|0.048090746592|113668.187626
1507593600|2017-10-10|235.654998779|27876900|558710020.969|0.049279690512|116836.294846
1507680000|2017-10-11|236.132003784|20522300|561517468.525|0.048924268771|116340.991943
1507766400|2017-10-12|227.003997803|39391300|541440009.375|0.04167573749|99403.1467098
1507852800|2017-10-13|240.048995972|62551500|574270723.006|0.042507538702|101691.052215
1507939200|2017-10-14|240.888000488|21199600|577979139.45|0.041306013912|99108.3587666
1508025600|2017-10-15|232.62600708|25648400|559821738.562|0.040968338411|98591.5836459
1508112000|2017-10-16|233.013000488|22198300|562410371.119|0.040696767817|98227.4990809
1508198400|2017-10-17|231.281997681|60696400|559894693.163|0.041259761797|99882.9217275
1508284800|2017-10-18|229.296005249|29137800|556760783.1|0.041013901263|99587.1330614
1508371200|2017-10-19|230.065994263|30300100|560252409.462|0.040302213792|98143.1978071
1508457600|2017-10-20|222.522994995|29093800|543488784.431|0.037016524759|90408.9307515
1508544000|2017-10-21|212.455001831|37115000|520391260.531|0.035223655148|86277.4806194
1508630400|2017-10-22|213.73399353|26263000|525068295.263|0.035572412766|87388.7481394
1508716800|2017-10-23|206.522003174|26665700|508827612.837|0.034824766504|85801.0407391
1508803200|2017-10-24|216.039993286|37788300|533819987.25|0.03909065688|96590.3286696
1508889600|2017-10-25|217.68800354|44717900|539451272.25|0.037853517934|93804.5646823
1508976000|2017-10-26|233.67300415|41638100|580748967.356|0.039573197037|98351.5121816
1509062400|2017-10-27|244.51600647|131517000|609454601.775|0.04229722199|105425.558663
1509148800|2017-10-28|231.067993164|45309100|577564575.225|0.040164155165|100392.065987
1509235200|2017-10-29|234.326004028|59020900|587365945.212|0.038077951252|95446.9049289
1509321600|2017-10-30|241.222000122|50794000|606400447.613|0.039347659758|98914.8522013
1509408000|2017-10-31|233.007995605|38363600|587405886.5|0.036022509295|90811.621942
1509494400|2017-11-01|222.412994385|47917100|562303156.519|0.032865790463|83091.0881352
1509580800|2017-11-02|218.162002563|47381200|553082938.888|0.03082037191|78135.6133209
1509667200|2017-11-03|232.632003784|48622200|591450866.55|0.032275216066|82057.5165919
1509753600|2017-11-04|230.391998291|36530200|587394483.65|0.031218638635|79593.2856058
1509840000|2017-11-05|225.354995728|38159100|576194706.344|0.030422913133|77786.2564893
1509926400|2017-11-06|228.695007324|47873100|586358257.219|0.03256483419|83493.9933569
1510012800|2017-11-07|240.869003296|55446200|619296780.469|0.033714473089|86683.0698576
1510099200|2017-11-08|250.604995728|60804200|646123907.531|0.033594559251|86615.3838315
1510185600|2017-11-09|261.99899292|86573400|677377127.081|0.036676146982|94823.2006474
1510272000|2017-11-10|237.882995605|78740400|616731005.494|0.035944085603|93187.9641043
1510358400|2017-11-11|253.598999023|68016096|659279735.306|0.039889108331|103699.46602
1510444800|2017-11-12|288.67098999|119639000|752552667.644|0.048515563433|126477.9557
1510531200|2017-11-13|265.45300293|115940000|693909073.731|0.040468541525|105787.042734
1510617600|2017-11-14|271.438995361|52265100|711487424.331|0.040905548787|107220.348014
1510704000|2017-11-15|290.565002441|89937200|763737390.281|0.039718872549|104399.317917
1510790400|2017-11-16|294.907989502|173976000|777257681.625|0.0374643808|98740.891399
1510876800|2017-11-17|291.188995361|56387900|769537909.819|0.037772650699|99823.4381459
1510963200|2017-11-18|298.145996094|61087000|790062675.638|0.038272177022|101418.160823
1511049600|2017-11-19|299.333007812|53157100|795318426.844|0.037246733223|98963.4036302
1511136000|2017-11-20|302.165985107|55245200|804998552.062|0.036846636124|98162.8978445
1511222400|2017-11-21|290.636993408|82637904|776409498.281|0.036008876167|96194.3390297
1511308800|2017-11-22|319.731994629|139324992|856388173.725|0.038738724815|103759.981341
1511395200|2017-11-23|311.550994873|102568000|836734467.894|0.038756052744|104087.374793
1511481600|2017-11-24|346.364013672|153182000|932708462.175|0.041964744937|113005.021223
1511568000|2017-11-25|344.699005127|120059000|930710998.056|0.039210800256|105871.854859
1511654400|2017-11-26|340.144012451|81416400|920839962.7|0.036454873461|98690.8576639
1511740800|2017-11-27|347.511993408|90891200|943262681.35|0.035394135189|96071.4090326
1511827200|2017-11-28|371.243011475|127136000|1010326223.16|0.036907287021|100442.025171
1511913600|2017-11-29|306.067993164|157702000|835177316.225|0.030951567741|84458.5120177
1512000000|2017-11-30|308.485992432|93494200|843950214.688|0.030144426615|82468.5591486
1512086400|2017-12-01|335.981994629|78854200|921575527.238|0.030611721144|83965.8478845
1512172800|2017-12-02|329.302001953|63555100|905636069.713|0.02973489007|81775.9649702
1512259200|2017-12-03|322.809997559|85387904|890061819.812|0.028508724741|78605.147348
1512345600|2017-12-04|330.510009766|61649200|913622595.938|0.02835243491|78374.1018979
1512432000|2017-12-05|323.391998291|72757600|896347627.6|0.027137713712|75217.7711038
1512518400|2017-12-06|338.872009277|206504000|941591857.15|0.023711437517|65884.7466775
1512604800|2017-12-07|308.394012451|125668000|859125932.663|0.017229005286|47996.6686692
1512691200|2017-12-08|328.075012207|127793000|916319626.406|0.01980005338|55301.9182836
1512777600|2017-12-09|316.627990723|132799000|886619746.675|0.020860707241|58414.0237484
1512864000|2017-12-10|291.095001221|107504000|817196451.531|0.018834516988|52874.4924659
1512950400|2017-12-11|319.959991455|115200000|900533419.25|0.018891406682|53170.2197403
1513036800|2017-12-12|373.028991699|191288000|1052564272.14|0.021419489838|60438.7064615
1513123200|2017-12-13|414.688995361|265914000|1173095569.46|0.025273278916|71494.4738195
1513209600|2017-12-14|510.910003662|423032992|1448950339.56|0.030844602974|87475.8717434
1513296000|2017-12-15|467.145996094|220484000|1328244980.79|0.026382144011|75012.8453591
1513382400|2017-12-16|469.644989014|150140000|1338708396.09|0.024087569604|68660.8660256
1513468800|2017-12-17|537.182983398|305008000|1535077642.56|0.028064812415|80199.2382714
1513555200|2017-12-18|596.164001465|348896992|1707894353.22|0.031189588151|89352.1268501
1513641600|2017-12-19|613.914978027|287416992|1763121673.34|0.034534812705|99181.61137
1513728000|2017-12-20|675.554016113|305316000|1944949521.49|0.040635806695|116992.262501
1513814400|2017-12-21|651.487976074|279558016|1880369455.4|0.041225848418|118988.882351
1513900800|2017-12-22|536.682983398|351520992|1552821820.86|0.03880066159|112264.625197
1513987200|2017-12-23|594.614990234|231311008|1724721687.28|0.040452200278|117334.389922
1514073600|2017-12-24|532.50201416|142136000|1548379362.36|0.038238522859|111187.822896
1514160000|2017-12-25|558.835998535|139364992|1628877709.17|0.039841159946|116127.768278
1514246400|2017-12-26|573.984008789|139396992|1677206359.8|0.03565162398|104175.603433
1514332800|2017-12-27|554.072998047|143216992|1622966390.91|0.03498266869|102469.702996
1514419200|2017-12-28|507.265014648|129796000|1489504412.34|0.03472871767|101975.450131
1514505600|2017-12-29|571.898986816|227427008|1683402578.34|0.039020958993|114859.414848
1514592000|2017-12-30|486.454986572|143776000|1435318921.28|0.0375577106|110816.610277
1514678400|2017-12-31|505.510986328|95277104|1495222551.91|0.035709005989|105621.66304
1514764800|2018-01-01|577.192993164|234555008|1711373637.54|0.042262907837|125309.259077
1514851200|2018-01-02|583.505981445|207114000|1734205360.39|0.038946876383|115751.824217
1514937600|2018-01-03|581.888977051|152736000|1733647355.34|0.038279651145|114048.243889
1515024000|2018-01-04|595.190002441|166095008|1777538654.94|0.038155161482|113950.627768
1515110400|2018-01-05|588.854980469|158978000|1762689598.03|0.033784961156|101132.539547
1515196800|2018-01-06|764.257019043|305643008|2293291650.08|0.043604554062|130843.364528
1515283200|2018-01-07|880.760986328|542980992|2649257526.17|0.053452020149|160779.336127
1515369600|2018-01-08|695.492004395|282955008|2096895339.52|0.045846238476|138225.548514
1515456000|2018-01-09|672.783996582|213920992|2033233141.1|0.0460956177|139306.431252
1515542400|2018-01-10|721.401977539|245168000|2185338569.84|0.048179224817|145949.029162
1515628800|2018-01-11|646.598022461|221531008|1963431198.14|0.048232707625|146461.324706
1515715200|2018-01-12|700.809020996|185898000|2133012932.79|0.05012725066|152569.488605
1515801600|2018-01-13|701.583007812|151404992|2140376261.72|0.048856074307|149049.193785
1515888000|2018-01-14|675.755981445|142911008|2066499859.27|0.049067381749|150050.817548
1515974400|2018-01-15|627.994018555|157346000|1924931133.76|0.045441614743|139287.917405
1516060800|2018-01-16|513.658996582|283879008|1578137018.28|0.044702928209|137342.763003
1516147200|2018-01-17|496.816986084|171892000|1530000738.31|0.044403857804|136746.401848
1516233600|2018-01-18|490.083007812|128385000|1512766763.27|0.04270912959|131832.670593
1516320000|2018-01-19|524.336975098|163175008|1622223304.56|0.045172644817|139757.676134
1516406400|2018-01-20|557.598999023|126555000|1729187683.87|0.043227408722|134053.868279
1516492800|2018-01-21|487.018005371|94691696|1513770654.64|0.041983950291|130496.349653
1516579200|2018-01-22|446.791992188|78727104|1391871570.45|0.040872347204|127327.837306
1516665600|2018-01-23|442.00201416|79187400|1380137432.44|0.040668543509|126986.252147
1516752000|2018-01-24|451.729003906|78432400|1413750841.54|0.039766976105|124456.467147
1516838400|2018-01-25|472.972991943|85020800|1483606925.99|0.042006943135|131766.068753
1516924800|2018-01-26|456.944000244|87992704|1436651927.3|0.040903018804|128600.880558
1517011200|2018-01-27|451.694000244|71220400|1423358371.19|0.039481324791|124411.823306
1517097600|2018-01-28|471.986999512|74527600|1490750290.07|0.040045392306|126481.619744
1517184000|2018-01-29|448.614990234|75045800|1420076763.28|0.039713092199|125710.555058
1517270400|2018-01-30|383.473999023|77962096|1216650356.51|0.037944055335|120385.341818
1517356800|2018-01-31|397.881988525|77064800|1265177723.31|0.038927513059|123780.979704
1517443200|2018-02-01|400.743011475|117572000|1276198643.87|0.043698954453|139162.867011
1517529600|2018-02-02|383.549987793|113633000|1225128218.44|0.043433455572|138734.333826
1517616000|2018-02-03|388.54598999|53483300|1243840167.74|0.042348751473|135569.738185
1517702400|2018-02-04|346.911987305|45202600|1113038965.4|0.041912719343|134473.559525
1517788800|2018-02-05|303.605010986|56414800|976304496.031|0.043651074672|140369.028563
1517875200|2018-02-06|372.385009766|140867008|1200120050.59|0.048024891639|154774.316559
1517961600|2018-02-07|354.346984863|95854600|1144547454.01|0.046494298078|150177.460976
1518048000|2018-02-08|435.914001465|113216000|1411132627.41|0.052738402184|170723.766131
1518134400|2018-02-09|475.721008301|109467000|1543426239.14|0.054449132627|176654.422505
1518220800|2018-02-10|483.419006348|124973000|1571851985.34|0.056068730146|182309.225823
1518307200|2018-02-11|434.157989502|87156000|1414820522.96|0.053402162373|174025.302131
1518393600|2018-02-12|462.239990234|73819904|1509672951|0.051782484656|169121.274819
1518480000|2018-02-13|447.131988525|69848496|1463443473.97|0.052002313346|170201.300847
1518566400|2018-02-14|483.791992188|95177000|1586955684.3|0.050954276065|167142.448297
1518652800|2018-02-15|486.74899292|91880096|1600111282.97|0.047878204105|157392.117315
1518739200|2018-02-16|481.519989014|81125600|1586394725.5|0.047051463336|155013.696142
1518825600|2018-02-17|490.839996338|89428000|1620646308.75|0.044169282687|145837.31049
1518912000|2018-02-18|451.022003174|75407696|1492361325.81|0.042743608818|141431.921894
1518998400|2018-02-19|472.972991943|89904704|1568399160.57|0.042134553212|139720.024218
1519084800|2018-02-20|438.566009521|92509400|1457439790.16|0.038458219877|127804.113156
1519171200|2018-02-21|434.800994873|98094200|1447998747.76|0.040672096365|135448.504718
1519257600|2018-02-22|397.789001465|70323104|1327598411.87|0.039759020636|132693.494439
1519344000|2018-02-23|416.322998047|65084700|1392457323.97|0.040415393874|135175.600351
1519430400|2018-02-24|392.281005859|57684200|1314859714.58|0.039975358717|133990.654576
1519516800|2018-02-25|391.24798584|50147900|1314204477.3|0.040482037974|135979.423489
1519603200|2018-02-26|404.238006592|56278600|1360738376.14|0.038993893812|131260.512074
1519689600|2018-02-27|408.966003418|44954300|1379593124.21|0.038129896538|128626.200347
1519776000|2018-02-28|382.032989502|53379100|1291484045.86|0.036741358846|124206.233694
1519862400|2018-03-01|400.278991699|44341900|1356022666.56|0.036551820993|123826.378097
1519948800|2018-03-02|387.843994141|54698000|1316684323.53|0.03498376213|118765.719904
1520035200|2018-03-03|387.666992188|61064800|1318855248.59|0.033740392316|114785.871359
1520121600|2018-03-04|409.290985107|63635000|1395362551.41|0.035551569497|121203.081732
1520208000|2018-03-05|391.872009277|57656400|1338813543.6|0.03386000673|115681.228879
1520294400|2018-03-06|384.432006836|57546200|1316124576.3|0.035661925705|122090.606463
1520380800|2018-03-07|347.57901001|59469300|1192398000.29|0.034877984813|119651.757291
1520467200|2018-03-08|318.388000488|57779600|1094564216.02|0.033889054767|116504.851332
1520553600|2018-03-09|310.946990967|75390496|1071214358.42|0.033300704946|114721.140001
1520640000|2018-03-10|288.506988525|51613200|995953211.531|0.032540828843|112333.996337
1520726400|2018-03-11|309.699005127|55436800|1071332072.61|0.032332286446|111846.066268
1520812800|2018-03-12|291.686004639|51763700|1011083943.06|0.031687365393|109839.299237
1520899200|2018-03-13|284.365997314|46337600|792625792.812|0.030926661054|86203.2362113
1520985600|2018-03-14|250.684997559|52691100|872567113.406|0.03031327329|105512.358658
1521072000|2018-03-15|242.990997314|45521300|847526790.206|0.029272989428|102101.077998
1521158400|2018-03-16|236.75100708|43510900|827466940.406|0.028393029577|99236.2972504
1521244800|2018-03-17|220.483001709|41086300|772174184.581|0.027849734362|97535.1648657
1521331200|2018-03-18|244.380996704|59834200|857623044.494|0.029716745543|104287.019567
1521417600|2018-03-19|252.617996216|58323800|888316987.237|0.029269867829|102925.845332
1521504000|2018-03-20|259.238006592|54027600|913478560.837|0.029083848888|102482.937495
1521590400|2018-03-21|260.067993164|69577104|918259472.375|0.029125302958|102836.896619
1521676800|2018-03-22|249.261001587|49773700|881883860.119|0.02855723963|101035.334685
1521763200|2018-03-23|256.865997314|49636800|910630105.312|0.028927588559|102552.82245
1521849600|2018-03-24|243.333999634|44876000|864384722.337|0.028072292071|99719.9751111
1521936000|2018-03-25|239.36000061|41414800|851991448|0.028173986721|100284.072866
1522022400|2018-03-26|225.348999023|52425700|803739602.419|0.027450116732|97904.7877033
1522108800|2018-03-27|216.350997925|46729300|773188442.831|0.027620310486|98708.6034269
1522195200|2018-03-28|210.863006592|65786200|755099085.106|0.026508710451|94927.523478
1522281600|2018-03-29|186.82800293|55324500|670363385.175|0.026072539715|93551.6930513
1522368000|2018-03-30|189.893005371|44308900|682695005.781|0.027558588442|99077.428676
1522454400|2018-03-31|185.535003662|46055900|668365486.031|0.026605608548|95843.2109162
1522540800|2018-04-01|182.477996826|44314700|658662324.413|0.026661581704|96236.1472787
1522627200|2018-04-02|193.88999939|44433600|701255292.938|0.027370903291|98994.2279939
1522713600|2018-04-03|206.182006836|48698900|747176506.612|0.027652758693|100209.964756
1522800000|2018-04-04|183.404998779|38157200|665960749.219|0.026759452068|97166.0798043
1522886400|2018-04-05|184.606002808|36531300|671641625.712|0.027102225655|98604.5016007
1522972800|2018-04-06|175.632995605|32598900|640242658.844|0.026465420633|96475.5581096
1523059200|2018-04-07|181.807006836|34326500|664053476.381|0.026306561041|96085.2038374
1523145600|2018-04-08|183.899993896|28660200|673017680.625|0.02618345123|95823.4160002
1523232000|2018-04-09|177.406005859|33855700|650537822.913|0.026201902361|96080.8989275
1523318400|2018-04-10|179.722000122|33315100|660281779.062|0.026295291464|96606.4355895
1523404800|2018-04-11|184.779006958|41436000|680191131.769|0.026517010071|97611.927828
1523491200|2018-04-12|216.414993286|63825600|798199386.719|0.0274316308|101175.572675
1523577600|2018-04-13|228.136001587|71798000|843069458.75|0.02889275056|106772.256053
1523664000|2018-04-14|222.035003662|53766200|822102627.844|0.027802194418|102939.882063
1523750400|2018-04-15|232.177993774|50127300|861317982.163|0.027875485373|103410.56197
1523836800|2018-04-16|225.457992554|50850200|838023158.663|0.027977072487|103990.257299
1523923200|2018-04-17|221.934005737|50375200|826508570.663|0.028085482464|104593.669143
1524009600|2018-04-18|247.880996704|72614496|924919924.556|0.030364846973|113300.544797
1524096000|2018-04-19|263.859008789|70313696|986445117.094|0.031812052173|118930.347214
1524182400|2018-04-20|281.976989746|80577504|1056178338.27|0.031876826398|119398.442989
1524268800|2018-04-21|270.640991211|65454300|1015670002.33|0.03042420942|114176.927576
1524355200|2018-04-22|272.320007324|61057600|1023928306|0.030936807271|116322.972276
1524441600|2018-04-23|297.625|79506600|1121196158.59|0.033325383826|125541.511396
1524528000|2018-04-24|319.661987305|99571800|1206498288.71|0.032963339758|124413.332169
1524614400|2018-04-25|283.598999023|86984896|1072410121.07|0.032060516306|121234.638668
1524700800|2018-04-26|302.851989746|67863400|1147379408.72|0.032629604169|123619.910735
1524787200|2018-04-27|283.367004395|61549400|1075595603.38|0.031530592414|119682.835498
1524873600|2018-04-28|296.615997314|55599300|1128002840.25|0.031728792535|120661.624529
1524960000|2018-04-29|293.760986328|63386900|1119260622.11|0.031187863771|118829.080209
1525046400|2018-04-30|285.144989014|67256896|1088460840.47|0.030858011162|117791.783334
1525132800|2018-05-01|290.492004395|66730800|1110944895.78|0.031855652298|121827.361121
1525219200|2018-05-02|293.371002197|60618000|1124067488.62|0.031764134453|121706.066978
1525305600|2018-05-03|308.416992188|77706896|1183937686.36|0.031652443802|121506.019551
1525392000|2018-05-04|296.927001953|61999900|1141916289.22|0.030608633667|117714.10867
1525478400|2018-05-05|306.29901123|61409500|1180160475.16|0.031070636894|119714.188606
1525564800|2018-05-06|291.234985352|59462900|1124219886.34|0.030164787592|116441.553329
1525651200|2018-05-07|281.347991943|58105400|1088062395.67|0.030016824796|116084.632673
1525737600|2018-05-08|275.210998535|53964300|1066262017.78|0.029801445965|115461.04653
1525824000|2018-05-09|275.954986572|49023000|1071169349.34|0.029592457821|114868.494254
1525910400|2018-05-10|264.109008789|54034000|1027058825.79|0.02920286913|113563.201103
1525996800|2018-05-11|238.828994751|58885700|930425540.156|0.028292278747|110220.531485
1526083200|2018-05-12|245.645004272|38966000|958772393.656|0.028882797359|112731.902859
1526169600|2018-05-13|260.842010498|28585200|1019932976.56|0.02989956346|116911.96023
1526256000|2018-05-14|312.015991211|293688000|1222305129.1|0.035794826973|140224.225158
1526342400|2018-05-15|355.470001221|419545984|1394786520.94|0.041768993408|163892.392603
1526428800|2018-05-16|366.851989746|298528992|1442345129.92|0.043835516592|172347.283486
1526515200|2018-05-17|315.934997559|134332992|1244454142.84|0.039031691905|153744.127965
1526601600|2018-05-18|358.813995361|235260992|1415922653.16|0.043487493865|171606.817149
1526688000|2018-05-19|345.195007324|154256992|1364622716.53|0.041856127841|165465.379469
1526774400|2018-05-20|352.184997559|125868000|1394800077.47|0.041369042088|163838.731091
1526860800|2018-05-21|329.470001221|89672200|1307174284.19|0.039134146976|155264.972141
1526947200|2018-05-22|314.882995605|142211008|1251520195.67|0.039155883899|155627.265247
1527033600|2018-05-23|288.726989746|142578000|1149680236.76|0.038202417689|152117.973634
1527120000|2018-05-24|294.980987549|106695000|1176633118.22|0.038878051283|155078.478418
1527206400|2018-05-25|286.229003906|68341504|1143815807.28|0.03826519272|152913.686958
1527292800|2018-05-26|277.190002441|62077600|1109645275.56|0.037682779879|150851.467565
1527379200|2018-05-27|261.350006104|57269700|1048116406.56|0.035469896187|142248.246659
1527465600|2018-05-28|228.763000488|77346896|919093956.256|0.032057639231|128796.975062
1527552000|2018-05-29|247.916000366|71846000|997789074.675|0.033176717249|133526.541069
1527638400|2018-05-30|251.175994873|53620800|1012683547.55|0.033912821975|136728.658654
1527724800|2018-05-31|245.67300415|61591600|992308562.494|0.032781883346|132410.736993
1527811200|2018-06-01|240.85899353|65648000|974574223.381|0.031938020844|129229.020699
1527897600|2018-06-02|250.608001709|75534304|1015834829.1|0.032787287848|132902.655624
1527984000|2018-06-03|253.380996704|69116304|1028848799.61|0.032820309796|133266.25428
1528070400|2018-06-04|236.479995728|66867600|961942998|0.031469949174|128012.084753
1528156800|2018-06-05|239.531997681|52339700|976085414.625|0.031377984772|127864.308622
1528243200|2018-06-06|236.048995972|56887000|963580048.819|0.030840033104|125892.679533
1528329600|2018-06-07|237.29800415|55284400|970399025.638|0.030905259136|126382.998711
1528416000|2018-06-08|239.367004395|53682300|980014875.356|0.031392723707|128527.890837
1528502400|2018-06-09|232.669998169|54753100|954818058.312|0.030890947503|126768.533745
1528588800|2018-06-10|203.679000854|61739600|836388718.594|0.030014500439|123251.731676
1528675200|2018-06-11|206.477996826|58327500|850267370.587|0.029894366688|123103.696035
1528761600|2018-06-12|195.757003784|61372400|807545340.769|0.029739638648|122683.256088
1528848000|2018-06-13|185.283004761|55781200|765653047.031|0.029178885905|120577.183703
1528934400|2018-06-14|199.572006226|66378500|826149498.525|0.029896859836|123761.223972
1529020800|2018-06-15|194.600006104|55652200|806941738.75|0.030139795952|124979.746086
1529107200|2018-06-16|193.442993164|49141200|803524742.419|0.029532559289|122672.533688
1529193600|2018-06-17|191.445999146|48691500|796605609.462|0.029456538745|122568.474162
1529280000|2018-06-18|198.544006348|58180400|827559932.7|0.029480225385|122877.813259
1529366400|2018-06-19|198.231002808|45700900|827685044.794|0.029281057812|122258.84601
1529452800|2018-06-20|193.682998657|46208400|810092463.206|0.028581358396|119543.497288
1529539200|2018-06-21|192.729995728|43987900|807501358.562|0.02863854904|119989.974419
1529625600|2018-06-22|168.789001465|48782000|708391609.031|0.02774451083|116441.109895
1529712000|2018-06-23|171.024993896|40087600|718988031.094|0.027752624664|116671.864797
1529798400|2018-06-24|167.509002686|40595500|705412853.869|0.027134741977|114269.653989
1529884800|2018-06-25|176.024993896|49277800|742520756.719|0.028167693833|118818.906775
1529971200|2018-06-26|163.197006226|43075600|689606263.181|0.026781399111|113167.64315
1530057600|2018-06-27|166.128997803|37729200|703160720.319|0.026981564619|114202.677821
1530144000|2018-06-28|154.095001221|31601200|653359910.719|0.026102577946|110674.440191
1530230400|2018-06-29|163.276992798|37554300|693415988.894|0.026257497697|111512.151341
1530316800|2018-06-30|163.98500061|41442600|697640360.594|0.025606652188|108938.219956
1530403200|2018-07-01|167.615997314|41191400|714294536.4|0.026248156373|111856.356125
1530489600|2018-07-02|184.087997437|51703800|785783079.65|0.027832322759|118802.793207
1530576000|2018-07-03|179.054992676|44685100|765588820.781|0.027422088823|117249.144141
1530662400|2018-07-04|182.382003784|42678600|781113608.812|0.027643899506|118394.499768
1530748800|2018-07-05|177.031005859|43696600|759459670.669|0.026664749081|114391.269807
1530835200|2018-07-06|176.339996338|49916100|757767145.875|0.026423914938|113548.68448
1530921600|2018-07-07|177.393997192|41225500|763551450.638|0.025870760332|111354.706998
1531008000|2018-07-08|172.727005005|36348200|744696267.344|0.025498976656|109936.444138
1531094400|2018-07-09|167.567993164|40715700|723670685.1|0.024855266535|107341.667237
1531180800|2018-07-10|161.097000122|55215300|696852258.619|0.025449963294|110088.110826
1531267200|2018-07-11|160.294006348|41382400|694542881.788|0.025066657804|108612.100631
1531353600|2018-07-12|155.542999268|42486300|675084812.169|0.024971543169|108381.023956
1531440000|2018-07-13|175.593002319|87204000|763371910.744|0.028148701568|122373.487651
1531526400|2018-07-14|174.531997681|65835000|760000684.825|0.027808900152|121094.031127
1531612800|2018-07-15|178.087997437|51919300|776754186.05|0.028002841923|122138.072178
1531699200|2018-07-16|190.645004272|64024200|832900599.781|0.028278266663|123543.679281
1531785600|2018-07-17|210.434997559|102171000|920875396.969|0.028743866505|125784.778128
1531872000|2018-07-18|209.337005615|108763000|917582947.031|0.028400930664|124489.263523
1531958400|2018-07-19|199.662002563|101966000|876594796.913|0.026739754893|117398.051252
1532044800|2018-07-20|184.365997314|58021000|810764464.738|0.025069722762|110246.144367
1532131200|2018-07-21|194.944000244|39662800|858668618.4|0.026275290387|115734.607202
1532217600|2018-07-22|192.70300293|46066100|850192387.669|0.025976040521|114604.503184
1532304000|2018-07-23|193.839996338|93810304|856616516.5|0.025137755754|111088.615216
1532390400|2018-07-24|223.289993286|168768000|988341549.188|0.026505561397|117320.74164
1532476800|2018-07-25|222.542007446|114760000|986605184.812|0.027201001752|120591.387076
1532563200|2018-07-26|221.117004395|123371000|981865892.556|0.027807932791|123480.601706
1532649600|2018-07-27|221.031997681|118509000|983052253.05|0.027070634822|120398.172357
1532736000|2018-07-28|220.300994873|127041000|981384502.869|0.026891717604|119795.713711
1532822400|2018-07-29|217.20199585|152800992|969156681.513|0.026428551928|117924.366135
1532908800|2018-07-30|216.288|157531000|966622163.4|0.026439524331|118162.034917
1532995200|2018-07-31|209.571|144526000|938117075.306|0.026935623178|120573.781856
1533081600|2018-08-01|198.334|151024000|889244124.462|0.026011323412|116623.556796
1533168000|2018-08-02|187.18|122037000|840577415.125|0.02473586489|111082.430656
1533254400|2018-08-03|185.851|122098000|835931081.919|0.024998823037|112441.11244
1533340800|2018-08-04|176.047|92356800|793086233.531|0.025032099362|112768.825373
1533427200|2018-08-05|181.33|93770600|818209692.438|0.025653322921|115754.68735
1533513600|2018-08-06|182.905|117804000|826599137.031|0.026310451969|118904.332262
1533600000|2018-08-07|177.169|123897000|801967658.869|0.026235132798|118755.132276
1533686400|2018-08-08|161.176|112907000|730720609.15|0.025559960671|115880.714445
1533772800|2018-08-09|175.982|99718400|799104565.038|0.026792910723|121662.08629
1533859200|2018-08-10|160.506|97636500|729968246.888|0.025952065659|118027.886012
1533945600|2018-08-11|158.708|92390800|722949657.375|0.025208832018|114831.744274
1534032000|2018-08-12|157.792|98623700|719913179.4|0.024956466314|113861.849845
1534118400|2018-08-13|143.464|100641000|655550678.15|0.022780850392|104095.814443
1534204800|2018-08-14|132.022|110542000|604214360.612|0.021294867018|97458.4876733
1534291200|2018-08-15|136.831|84434000|627208503.381|0.021689873378|99422.4482752
1534377600|2018-08-16|141.803|82493200|651007824.044|0.022385010884|102768.045999
1534464000|2018-08-17|154.656|90914200|711126653.4|0.023501701205|108063.612968
1534550400|2018-08-18|143.692|72459600|661751054.125|0.022368830716|103016.154733
1534636800|2018-08-19|143.978|93628600|664092225.963|0.022129795714|102072.714552
1534723200|2018-08-20|129.341|91939300|597506108.744|0.020502557648|94713.9997337
1534809600|2018-08-21|135.902|71913500|628807511.962|0.020944217385|96907.1921227
1534896000|2018-08-22|131.996|84143200|611663689.175|0.020699702511|95921.515824
1534982400|2018-08-23|133.653|93644000|620309468.269|0.02045225008|94922.8552448
1535068800|2018-08-24|140.722|109149000|654117193.088|0.020940898458|97339.4474218
1535155200|2018-08-25|139.218|95632300|648116347.312|0.020584664929|95829.9777645
1535241600|2018-08-26|136.329|124786000|635655263.906|0.020325587498|94771.2275824
1535328000|2018-08-27|149.779|137472000|699444527.031|0.021755531153|101594.931183
1535414400|2018-08-28|154.732|102112000|723686399.375|0.021804663852|101981.094232
1535500800|2018-08-29|153.604|85594300|719503216.575|0.021796581885|102098.322808
1535587200|2018-08-30|151.744|114991000|711875678.8|0.0217453423|102013.788424
1535673600|2018-08-31|150.359|115392000|706472098.681|0.021365156773|100385.657952
1535760000|2018-09-01|158.057|144187000|743767837.044|0.021972960762|103398.024127
1535846400|2018-09-02|155.677|119554000|733689160.319|0.021405608906|100882.360428
1535932800|2018-09-03|155.803|108822000|735400871.456|0.021460290962|101294.048736
1536019200|2018-09-04|156.448|116901000|739561963.4|0.02125172855|100461.304025
1536105600|2018-09-05|133.618|136070000|632595213.413|0.019670446633|93126.9019573
1536192000|2018-09-06|131.599|108919000|623979125.981|0.020155548102|95567.9092421
1536278400|2018-09-07|126.9|93275100|602594960.625|0.019622487463|93178.9760452
1536364800|2018-09-08|121.905|87398300|579770275.219|0.019580050048|93121.1271493
1536451200|2018-09-09|119.506|95415600|569222763.163|0.018966617255|90340.4873542
1536537600|2018-09-10|118.915|95923500|567255021.969|0.01878683034|89617.9948471
1536624000|2018-09-11|113.151|92611300|540565465.819|0.017900240461|85516.2731489
1536710400|2018-09-12|110.422|96953500|528332692.712|0.017384363488|83178.4207196
1536796800|2018-09-13|118.832|101930000|569415464.1|0.018233289501|87369.7068406
1536883200|2018-09-14|117.738|96404100|565025397.862|0.01807818865|86757.34032
1536969600|2018-09-15|119.938|96134200|576440768.312|0.018330174838|88097.6843612
1537056000|2018-09-16|118.075|94970600|568319327.969|0.018117498673|87203.2578473
1537142400|2018-09-17|109.868|95085800|529623500.725|0.017491562122|84318.8404649
1537228800|2018-09-18|112.117|104004000|541267941.631|0.017597193665|84954.0818389
1537315200|2018-09-19|113.639|91429500|549419706.469|0.017760145283|85866.4174116
1537401600|2018-09-20|119.65|107159000|579352030.312|0.018352155861|88862.1709877
1537488000|2018-09-21|125.431|127960000|608239221.256|0.018623894758|90310.8740611
1537574400|2018-09-22|123.392|99206300|599249392|0.018356496151|89147.7499168
1537660800|2018-09-23|130.897|124136000|636641284.581|0.019505918222|94870.5687203
1537747200|2018-09-24|137.656|154700000|670487101.65|0.020871484866|101659.654464
1537833600|2018-09-25|133.868|111247000|653003920.625|0.020766093692|101296.356089
1537920000|2018-09-26|133.04|127405000|649911209.5|0.020483448807|100063.311702
1538006400|2018-09-27|143.355|134801000|701336562.469|0.021470775452|105041.608936
1538092800|2018-09-28|136.354|165087000|668053639.813|0.020522476231|100547.948312
1538179200|2018-09-29|133.508|143884000|655077862.625|0.020222479385|99224.7548649
1538265600|2018-09-30|131.993|151008000|648584728.531|0.019921787743|97891.307078
1538352000|2018-10-01|127.381|151058000|626834735.819|0.019330553203|95124.5649684
1538438400|2018-10-02|126.832|133792000|625038401.1|0.019345647565|95336.9230342
1538524800|2018-10-03|122.061|133461000|602403838.894|0.018771135809|92640.5999602
1538611200|2018-10-04|124.032|169554000|613013431.2|0.018859335015|93210.0237656
1538697600|2018-10-05|127.725|147203000|632182072.031|0.019286581462|95460.0198163
1538784000|2018-10-06|125.81|147108000|623606358.562|0.01909594418|94653.4632652
1538870400|2018-10-07|125.459|141094000|622768282.456|0.01900044677|94316.6739799
1538956800|2018-10-08|126.5|159355000|628843359.375|0.019016179537|94531.2112453
1539043200|2018-10-09|126.111|188448000|627822332.269|0.0189850722|94513.9782168
1539129600|2018-10-10|123.662|175638000|616509945.013|0.018777835649|93615.8433749
1539216000|2018-10-11|110.04|93696300|549345126.75|0.017588839303|87807.5532197
1539302400|2018-10-12|109.023|115512000|545078886.131|0.017375346238|86870.9756065
1539388800|2018-10-13|111.573|109809000|558645313.669|0.017749471444|88871.492586
1539475200|2018-10-14|108.538|100116000|544214280.538|0.017253092945|86507.7628491
1539561600|2018-10-15|112.915|139572000|566970915.156|0.017117306952|85949.7426168
1539648000|2018-10-16|115.422|128564000|580390148.962|0.017498495325|87989.7619889
1539734400|2018-10-17|119.007|107976000|599257517.119|0.018184471375|91567.56465
1539820800|2018-10-18|118.796|65867900|599051846.725|0.018342028592|92493.2329432
1539907200|2018-10-19|120.211|67313800|607054280.219|0.018592943062|93892.6193747
1539993600|2018-10-20|125.668|94854900|635503861.425|0.019365745185|97932.6944365
1540080000|2018-10-21|125.24|89406600|634161350.25|0.019320153957|97828.9278219
1540166400|2018-10-22|122.655|84498700|622022601.281|0.018907349287|95885.1949519
1540252800|2018-10-23|120.908|75859000|614039590.425|0.018670916374|94821.5324309
1540339200|2018-10-24|126.341|95361200|642523737.756|0.019449524619|98913.1102
1540425600|2018-10-25|125.198|93196700|637609156.887|0.019331747034|98452.8421181
1540512000|2018-10-26|121.378|100690000|619040696.413|0.018746360863|95608.4322022
1540598400|2018-10-27|119.606|83068300|610665626.362|0.018456633716|94232.9965781
1540684800|2018-10-28|123.417|82785700|631218560.569|0.019027070528|97314.3089731
1540771200|2018-10-29|116.81|102798000|598234384.312|0.018445732658|94468.5516637
1540857600|2018-10-30|115.911|105116000|594457532.381|0.018299030512|93847.8360391
1540944000|2018-10-31|115.453|98439900|592771059.481|0.018274790625|93828.3717233
1541030400|2018-11-01|117.074|106367000|601941092.987|0.018356544127|94380.9747277
1541116800|2018-11-02|118.372|90126600|609649092.125|0.018529093175|95430.0411587
1541203200|2018-11-03|117.684|85513200|606960378.675|0.018500108469|95415.1188086
1541289600|2018-11-04|120.456|100538000|622103293.35|0.018891710175|97567.5360039
1541376000|2018-11-05|121.753|109497000|629670751.056|0.018965646156|98084.7507602
1541462400|2018-11-06|130.771|117486000|672152953.269|0.020240024392|104032.179683
1541548800|2018-11-07|129.829|119754000|673303742.606|0.019881503306|103107.091517
1541635200|2018-11-08|135.832|162097000|705413778.75|0.021047086022|109303.437205
1541721600|2018-11-09|134.178|124923000|697785141.487|0.021012525017|109274.454396
1541808000|2018-11-10|130.413|120109000|679142814.206|0.020347717819|105963.41118
1541894400|2018-11-11|129.339|136586000|674479442.306|0.020173694135|105202.158432
1541980800|2018-11-12|133.067|153442000|694860072.294|0.020885474952|109061.470049
1542067200|2018-11-13|126.982|135567000|663999195.288|0.019967324424|104410.761758
1542153600|2018-11-14|111.06|161584000|581533066.125|0.019353995487|101341.512132
1542240000|2018-11-15|109.911|141197000|576310772.119|0.019460059525|102037.48424
1542326400|2018-11-16|109.649|134646000|575722354.094|0.019666041915|103258.396766
1542412800|2018-11-17|111.363|167133000|585513941.119|0.020049762978|105415.76412
1542499200|2018-11-18|113.029|179765000|595096978.569|0.020099261319|105822.485224
1542585600|2018-11-19|98.8935|126629000|521367150.084|0.020300462487|107024.165109
1542672000|2018-11-20|84.4963|123150000|446067057.839|0.018979956737|100197.682734
1542758400|2018-11-21|85.8071|122448000|453605826.791|0.018644921852|98563.4661016
1542844800|2018-11-22|78.8567|111280000|417437305.683|0.018061791962|95612.2405886
1542931200|2018-11-23|77.5978|124773000|411334783.116|0.017850433966|94622.5844539
1543017600|2018-11-24|67.7522|128204000|359620632.026|0.017458487513|92667.5785236
1543104000|2018-11-25|70.2795|107979000|373542131.203|0.017526190969|93153.3480806
1543190400|2018-11-26|66.2504|98142400|352606574.245|0.017530595666|93303.6371443
1543276800|2018-11-27|73.3211|155518000|390756095.569|0.019190388199|102272.895048
1543363200|2018-11-28|79.9494|188765000|426650472.784|0.018778837888|100213.385757
1543449600|2018-11-29|87.9581340697|176426953.034|470026828.673|0.02055650629|109848.958965
1543536000|2018-11-30|80.9483880192|151698983.106|433150270.944|0.020150106691|107822.08746
1543622400|2018-12-01|80.3275319798|207842018.365|430406463.43|0.019059023639|102120.988392
1543708800|2018-12-02|79.1573922397|184371749.588|424699693.448|0.019120706217|102587.488535
1543795200|2018-12-03|70.7984256542|158281197.88|380351709.613|0.018180802687|97673.0671654
1543881600|2018-12-04|74.6912170386|139136109.993|401810271.641|0.018876224508|101546.891292
1543968000|2018-12-05|66.420594498|154298622.034|357789061.769|0.017693310078|95308.8851467
1544054400|2018-12-06|58.8114495619|223829065.133|317225650.793|0.016702570438|90092.725423
1544140800|2018-12-07|59.3338581709|180603693.036|320461055.471|0.017349399914|93703.7836343
1544227200|2018-12-08|57.5770889299|135081232.98|311393090.489|0.016563633153|89580.7866132
1544313600|2018-12-09|61.0882166579|154260598.818|330811401.469|0.016902118692|91530.148991
1544400000|2018-12-10|56.6782092245|122237317.251|307337235.281|0.016181494641|87744.0535565
1544486400|2018-12-11|54.3074961454|157076775.966|294873751.243|0.01585811051|86104.8817493
1544572800|2018-12-12|55.5102507544|127269001.443|301807498.656|0.015919427712|86553.430988
1544659200|2018-12-13|51.6771195151|109403691.016|281333791.442|0.015595097379|84900.7822942
1544745600|2018-12-14|49.2236714266|102714634.663|268330846.512|0.015180848956|82754.6977517
1544832000|2018-12-15|50.2088891838|100792417.072|274060514.526|0.015512074935|84671.2067757
1544918400|2018-12-16|51.4076385949|106891749.544|280970055.229|0.015803929486|86376.8704785
1545004800|2018-12-17|56.4205408383|134445280.738|308778688.528|0.015911644873|87081.3495087
1545091200|2018-12-18|58.5665254553|118425223.664|320950050.107|0.015845667894|86835.7455905
1545177600|2018-12-19|57.544471995|131784903.184|315761263.608|0.015361780122|84294.0239856
1545264000|2018-12-20|66.1644327943|123989787.084|363522694.297|0.016003234668|87925.472014
1545350400|2018-12-21|61.6752945513|106561646.625|339307018.445|0.015828205464|87078.9712865
1545436800|2018-12-22|63.4084627074|99333079.9245|349289876.156|0.015796108545|87013.9499026
1545523200|2018-12-23|64.992715494|117480667.038|358483164.282|0.016252321827|89643.6425403
1545609600|2018-12-24|68.3379998386|171486193.824|377423512.196|0.016755262426|92537.5341322
1545696000|2018-12-25|61.2489223094|106099892.751|338703095.119|0.016052699004|88770.5225278
1545782400|2018-12-26|61.5146758281|121013185.632|340619447.462|0.015947609826|88305.2048011
1545868800|2018-12-27|56.3454714872|115439227.399|312408523.138|0.015416699801|85478.1811098
1545955200|2018-12-28|63.1697500258|126963805.31|350692789.432|0.016098639283|89373.105227
1546041600|2018-12-29|60.322609371|120228180.82|335322452.02|0.015789569753|87771.3563974
1546128000|2018-12-30|59.6560516087|100754024.784|332048193.206|0.015431139007|85890.3948253
1546214400|2018-12-31|56.5439335611|110422243.548|315126763.127|0.015107790764|84197.7008253
1546300800|2019-01-01|59.7477311222|117318414.903|333412877.944|0.015545055478|86746.7531801
1546387200|2019-01-02|61.2522752659|106422104.916|342252064.796|0.015532821991|86790.9049165
1546473600|2019-01-03|58.3050549818|97767990.1195|326191638.568|0.015196504048|85017.8866562
1546560000|2019-01-04|58.4092677419|156017984.512|327191560.168|0.01514088731|84814.803075
1546646400|2019-01-05|58.0505439897|223989921.713|325609492.213|0.015096907215|84679.5904813
1546732800|2019-01-06|61.6244378137|255070881.77|346091701.275|0.015116504866|84896.464325
1546819200|2019-01-07|60.7382668314|257883235.054|341541523.975|0.015089321826|84849.8029507
1546905600|2019-01-08|60.8628623087|111887546.995|342680357.978|0.015099270009|85014.4580065
1546992000|2019-01-09|60.5360106476|138605651.328|341274408.476|0.015001626921|84572.3280883
1547078400|2019-01-10|54.9603519442|134487356.171|310238477.144|0.014939243585|84328.5753372
1547164800|2019-01-11|56.2828491306|197776266.397|318106793.84|0.015263702339|86269.3962405
1547251200|2019-01-12|56.169345774|160209732.488|317865487.261|0.015341362519|86817.6334467
1547337600|2019-01-13|53.0014416229|151593036.414|300317099.783|0.014917574371|84526.0531358
1547424000|2019-01-14|56.2702236795|157517101.102|319245245.468|0.01518333265|86141.5939357
1547510400|2019-01-15|54.0345238882|202251667.222|306942775.231|0.014882775391|84541.5125912
1547596800|2019-01-16|53.2762597263|175718263.905|303024377.095|0.01457624059|82906.6501263
1547683200|2019-01-17|54.6733684996|158939524.998|311361074.811|0.014862693391|84642.0170516
1547769600|2019-01-18|53.4907407206|166877877.391|305008549.712|0.014623589053|83384.8929468
1547856000|2019-01-19|54.6510067518|195698183.265|312019334.417|0.014657370176|83683.4151544
1547942400|2019-01-20|53.1087136041|615956055.888|303596293.247|0.014748268024|84308.5663359
1548028800|2019-01-21|52.6416905296|166177590.829|301304915.074|0.014720697148|84256.7622617
1548115200|2019-01-22|52.7581587473|126552053.755|302346785.888|0.014636435282|83878.5747918
1548201600|2019-01-23|52.5672763296|162698774.371|301625446.306|0.014662614186|84132.5222965
1548288000|2019-01-24|53.4862292186|166711624.986|307284069.773|0.014853714808|85336.1697792
1548374400|2019-01-25|52.780450866|150847433.623|303608657.639|0.014662189851|84341.2230412
1548460800|2019-01-26|52.3395552406|169396556.526|301440836.108|0.014528835537|83676.3765344
1548547200|2019-01-27|51.5349914979|164758647.66|297182004.065|0.014379320257|82919.8780648
1548633600|2019-01-28|49.3640210514|506461981.865|285019527.372|0.01422409582|82127.5289485
1548720000|2019-01-29|48.8298616368|122770691.228|282285735.309|0.014161312196|81866.6343133
1548806400|2019-01-30|49.7321216236|149296769.078|287864128.768|0.014265498811|82572.8976083
1548892800|2019-01-31|49.0009836234|210776579.134|283972644.087|0.014171174274|82125.4091416
1548979200|2019-02-01|48.7523865288|159341774.754|282886027.536|0.013977393887|81103.915388
1549065600|2019-02-02|49.4086469112|152319651.144|287047254.332|0.014032318638|81522.9476772
1549152000|2019-02-03|48.3498650601|144845129.894|281236962.282|0.013957759544|81188.1871756
1549238400|2019-02-04|48.4897766607|155823712.938|282399307.233|0.014017813202|81638.2546958
1549324800|2019-02-05|48.3250045694|156054445.106|281784007.738|0.013941148718|81291.0995712
1549411200|2019-02-06|46.4688610251|128538970.055|271298860.892|0.013612191824|79471.9744499
1549497600|2019-02-07|46.8215672091|147434597.061|273691081.599|0.013773189518|80509.888091
1549584000|2019-02-08|50.0487287814|167677793.024|292914251.652|0.013649230114|79883.2282421
1549670400|2019-02-09|50.327817385|163211031.166|294905596.982|0.013708805455|80329.4016446
1549756800|2019-02-10|50.8927203978|177859790.592|298581547.063|0.013791361588|80912.2807126
1549843200|2019-02-11|51.2819794588|198712080.722|301235155.027|0.014055900931|82565.6798094
1549929600|2019-02-12|53.5947564212|217743538.123|315203156.3|0.014669313321|86273.6239195
1550016000|2019-02-13|52.7720917203|204342146.158|310740216.456|0.014529478497|85554.5638986
1550102400|2019-02-14|51.8016141802|233741880.019|305400625.281|0.01432217831|84437.5659036
1550188800|2019-02-15|51.3355027492|220295862.768|303017751.231|0.014177902755|83687.81798
1550275200|2019-02-16|51.7572249743|153542569.878|305880347.358|0.014259023454|84269.4918297
1550361600|2019-02-17|51.9816828662|177905992.644|307575942.405|0.014149156011|83720.6445493
1550448000|2019-02-18|54.9450554661|171954803.234|325505840.999|0.014031936149|83128.0838335
1550534400|2019-02-19|55.1373318715|308697896.564|327043293.304|0.013969093767|82856.7193038
1550620800|2019-02-20|54.8814858738|198536481.563|325916104.927|0.013720987167|81482.6825844
1550707200|2019-02-21|53.6492085964|206962995.626|318985117.32|0.013567932291|80671.6182188
1550793600|2019-02-22|54.2801281986|199557822.321|323122478.899|0.01355130887|80669.1630938
1550880000|2019-02-23|56.8414021844|201463514.611|338777954.348|0.013721432146|81780.5074207
1550966400|2019-02-24|52.3469176153|194289113.677|312358964.934|0.013737807259|81974.7838339
1551052800|2019-02-25|53.1380995674|166945705.601|317459959.227|0.013685875884|81762.7584633
1551139200|2019-02-26|52.7818700175|162807753.33|315707827.889|0.013694075874|81909.3174929
1551225600|2019-02-27|52.3250734204|166688559.713|313353607.654|0.013587231447|81368.4093233
1551312000|2019-02-28|51.8274686773|194072293.962|310749404.147|0.013444969015|80613.9334375
1551398400|2019-03-01|52.285879856|153637297.519|313866581.401|0.013547025589|81321.3552393
1551484800|2019-03-02|52.0480185807|170143282.174|312816073.573|0.01346853719|80947.8446141
1551571200|2019-03-03|51.0569358858|172669308.324|307232239.74|0.013271277393|79859.165203
1551657600|2019-03-04|49.2614436141|187017918.601|296775874.937|0.013096024697|78897.0826372
1551744000|2019-03-05|51.0815326478|187521332.229|308108799.731|0.013110014397|79075.755776
1551830400|2019-03-06|50.7927995097|176079523.387|306732954.414|0.013010642044|78570.047556
1551916800|2019-03-07|50.7100714156|202037188.664|306593408.717|0.012964406263|78382.8812936
1552003200|2019-03-08|49.8192468468|248512674.794|301562439.94|0.012770460383|77301.2728212
1552089600|2019-03-09|51.6927217434|217808359.114|313271786.184|0.013042803347|79042.8935362
1552176000|2019-03-10|50.9605911013|235398766.458|309206253.04|0.012896192257|78248.3719302
1552262400|2019-03-11|50.0208788759|253458980.835|303861520.277|0.012808698388|77808.9200432
1552348800|2019-03-12|53.3881566167|250531958.136|324705767.515|0.013657207275|83062.8785739
1552435200|2019-03-13|51.5239970099|239471768.464|313730583.868|0.013188565946|80305.4253308
1552521600|2019-03-14|52.6179142192|245469607.982|320770315.249|0.013407993142|81738.0591921
1552608000|2019-03-15|53.6523098165|89393206.4665|327457148.484|0.013545446308|82672.1764287
1552694400|2019-03-16|55.0426305958|90276799.9189|336342466.469|0.013595049876|83073.6568651
1552780800|2019-03-17|54.6543098743|74814768.6325|334358329.929|0.013577938088|83065.6669788
1552867200|2019-03-18|54.3558214778|180167831.265|332921592.902|0.013479410274|82559.450263
1552953600|2019-03-19|57.2675150188|196520216.659|351164044.173|0.014066529001|86255.8679183
1553040000|2019-03-20|59.1737842518|254732439.312|363276367.753|0.014476850734|88875.4677033
1553126400|2019-03-21|56.2125946796|223886072.876|345497011.378|0.013950864741|85745.5896073
1553212800|2019-03-22|55.6771883348|173873140.755|342612710.26|0.013836388882|85142.9972823
1553299200|2019-03-23|57.2511947047|158538389.078|352696342.798|0.014185742826|87391.3573405
1553385600|2019-03-24|57.3941079076|173094104.024|353992150.334|0.014269444708|88010.2784137
1553472000|2019-03-25|55.7293212399|195671884.584|344127513.732|0.014062156874|86833.5550315
1553558400|2019-03-26|55.1900283992|158723902.586|341196828.383|0.013849161693|85618.5470902
1553644800|2019-03-27|57.6266404455|231094651.116|356666044.544|0.014099756941|87267.0087706
1553731200|2019-03-28|56.8442415073|161710600.786|352235697.776|0.013969708689|86563.3872021
1553817600|2019-03-29|56.9388925345|201610735.559|353227893.067|0.01389304271|86187.3139133
1553904000|2019-03-30|56.8451621556|167775200.941|353054998.963|0.013842188295|85971.3226036
1553990400|2019-03-31|58.5066357207|130692825.053|363794626.578|0.014251126442|88613.5932859
1554076800|2019-04-01|62.4238560893|189443569.176|388598257.883|0.015012291434|93453.8598472
1554163200|2019-04-02|69.9439133687|466924123.318|435909265.54|0.014333127965|89327.905506
1554249600|2019-04-03|69.0250228089|585104104.074|430686375.286|0.013879895439|86604.5618345
1554336000|2019-04-04|67.2899589226|352768448.071|420338924.715|0.013669045156|85386.1680814
1554422400|2019-04-05|72.1067348501|332793049.512|450941549.073|0.014316319302|89531.4871278
1554508800|2019-04-06|71.2704795854|312034236.883|446222245.482|0.014085583913|88189.4007048
1554595200|2019-04-07|74.501415367|332819864.845|466990237.437|0.014330234953|89824.8682964
1554681600|2019-04-08|72.7840002021|471900437.377|456740981.568|0.013759385736|86344.187313
1554768000|2019-04-09|70.855075155|271243207.795|445147452.506|0.013612995533|85523.7295173
1554854400|2019-04-10|71.8855966873|336436787.047|452142881.049|0.013500778743|84916.6074787
1554940800|2019-04-11|69.8215647856|359320471.495|439650247.218|0.013786501084|86810.4091976
1555027200|2019-04-12|71.094139822|246089467.293|448169015.009|0.013968679885|88056.8992143
1555113600|2019-04-13|69.4083082421|165845469.026|438050148.779|0.013618587144|85949.7122994
1555200000|2019-04-14|69.7243609587|171069950.891|440545966.504|0.01349228074|85249.5423009
1555286400|2019-04-15|67.3501434674|233076734.893|426018702.181|0.013291632464|84075.3073513
1555372800|2019-04-16|69.6556473459|178319466.566|441103529.122|0.013304337087|84251.4607977
1555459200|2019-04-17|70.3554564127|191148456.005|446045238.946|0.013396093763|84929.6436713
1555545600|2019-04-18|70.3674813473|259396924.157|446632519.437|0.013280928446|84295.9619802
1555632000|2019-04-19|69.9388891238|240547078.117|444418365.694|0.013186530933|83792.2449132
1555718400|2019-04-20|69.7451094128|198834649.958|443672615.856|0.01306605418|83117.6620951
1555804800|2019-04-21|68.2740641962|210377329.341|434809778.527|0.012846676099|81815.2611124
1555891200|2019-04-22|69.0200318802|218079859.389|440056625.136|0.012782989599|81501.5454042
1555977600|2019-04-23|67.3485393919|300216632.797|429888673.437|0.012086174348|77146.5796334
1556064000|2019-04-24|65.0717464746|256376773.97|415809680.068|0.011907289004|76087.7999972
1556150400|2019-04-25|61.7516674983|241129076.738|395044328.435|0.011851354593|75816.7448088
1556236800|2019-04-26|61.3780908485|261813442.663|393091763.095|0.011626073597|74458.3890594
1556323200|2019-04-27|61.53212432|175784371.347|394518214.563|0.011679712373|74885.4248561
1556409600|2019-04-28|60.1038183866|158672010.592|385790257.322|0.011372230379|72995.2905159
1556496000|2019-04-29|58.4760041178|204725075.18|375759127.485|0.011143906132|71609.2781666
1556582400|2019-04-30|60.5784708822|218001027.601|389715311.957|0.011321540852|72834.0904072
1556668800|2019-05-01|61.1489495902|179975997.666|393814140.417|0.011318226538|72892.1377224
1556755200|2019-05-02|59.7667392661|217804701.936|385338954.118|0.010856250618|69994.3866798
1556841600|2019-05-03|62.6316900879|294661619.348|404261332.497|0.010857931298|70083.3997699
1556928000|2019-05-04|60.8293254465|231811458.441|393065794.62|0.010431757575|67407.7355027
1557014400|2019-05-05|59.7637685486|166288580.889|386608457.029|0.010311727941|66705.9880156
1557100800|2019-05-06|60.0169173304|323037955.748|388672932.583|0.010443524081|67632.8493968
1557187200|2019-05-07|57.8012311056|356102756.064|374738747.792|0.009915295664|64283.1547018
1557273600|2019-05-08|58.2721106533|174932241.695|378208214.382|0.009740497509|63219.5423981
1557360000|2019-05-09|56.493738439|194070724.425|367074774.139|0.009149481894|59449.8451072
1557446400|2019-05-10|57.539618199|248199872.008|374281191.103|0.009020376315|58675.3492123
1557532800|2019-05-11|63.9645380689|529797390.219|416531874.786|0.0088780798|57813.3343136
1557619200|2019-05-12|60.2826156344|483585111.107|392988776.349|0.008645927062|56363.7171469
1557705600|2019-05-13|63.7430992343|455840166.562|416006190.138|0.008156595189|53232.3362033
1557792000|2019-05-14|67.5384428809|589509773.211|441258617.525|0.00844820204|55195.852817
1557878400|2019-05-15|76.9651808526|588961872.424|503389322.269|0.0093800865|61350.2798766
1557964800|2019-05-16|75.0106675097|1074482379.2|491149691.737|0.009513193461|62289.8341119
1558051200|2019-05-17|72.757029684|934478969.555|476923693.773|0.009907143632|64941.5122667
1558137600|2019-05-18|71.8673512021|431512660.589|471598499.469|0.009883825652|64858.3434414
1558224000|2019-05-19|78.195964967|524234872.388|513693241.382|0.009538780792|62663.1722743
1558310400|2019-05-20|76.2104520681|466620302.566|501188988.035|0.009552206035|62818.9486647
1558396800|2019-05-21|74.8568489673|396853747.599|492828018.716|0.009400196883|61887.1949501
1558483200|2019-05-22|70.418901871|415434626.031|464115578.097|0.0091690484|60431.1922751
1558569600|2019-05-23|71.9394447449|399123686.199|474648812.861|0.009127232144|60220.5079177
1558656000|2019-05-24|72.3345993172|314779607.809|477772288.946|0.009056120492|59815.9588534
1558742400|2019-05-25|72.4060057758|266269222.766|478770684.529|0.008991693438|59455.8307182
1558828800|2019-05-26|75.7634255281|343640416.87|501508892.462|0.008735332456|57822.7142551
1558915200|2019-05-27|76.6301328817|480053149.191|507793885.986|0.008702255451|57665.9852479
1559001600|2019-05-28|85.6885473816|524726634.998|568431581.212|0.009826711398|65187.393984
1559088000|2019-05-29|84.9687461402|445024027.142|564265228.86|0.009812213902|65161.5020174
1559174400|2019-05-30|83.3139875477|835981833.337|553878158.479|0.010014335676|66576.1172388
1559260800|2019-05-31|90.4779478377|603107740.559|602153927.834|0.010551977426|70226.1137142
1559347200|2019-06-01|86.4597623307|502278623.06|576033303.167|0.01009570248|67262.0498897
1559433600|2019-06-02|88.8330528177|349506069.2|592481484.28|0.010160525968|67766.7074995
1559520000|2019-06-03|84.3349152459|413367906.388|563091051.766|0.010273476473|68594.3971795
1559606400|2019-06-04|77.8131955018|481293672.747|520095131.082|0.010095421597|67476.7253158
1559692800|2019-06-05|80.6929455736|371654317.253|539928098.444|0.010313210335|69007.1728755
1559779200|2019-06-06|79.9669297991|306823894.384|535643985.253|0.010223304878|68478.9547513
1559865600|2019-06-07|83.9600938667|345467345.807|562993884.673|0.010437668023|69989.7176928
1559952000|2019-06-08|80.8491799632|279694853.057|542703657.655|0.010164430692|68229.1857139
1560038400|2019-06-09|77.669039694|316456080.121|521923810.956|0.010102531306|67887.4318558
1560124800|2019-06-10|80.2939114128|314792689.925|540127607.172|0.01003632515|67513.1674704
1560211200|2019-06-11|79.8177325385|288028517.676|537502089.27|0.010068189771|67800.3855154
1560297600|2019-06-12|90.3424968997|437832276.327|609023051.147|0.011090606138|74764.7565767
1560384000|2019-06-13|87.8827617726|404376092.823|593076268.555|0.010677144338|72054.6418328
1560470400|2019-06-14|91.0207777784|461295372.756|614890295.402|0.010469579955|70727.1819511
1560556800|2019-06-15|92.5444145708|403835622.8|625846063.6|0.010470749671|70810.0807048
1560643200|2019-06-16|93.8589406367|497749047.083|635427961.202|0.010435162124|70646.3736783
1560729600|2019-06-17|102.442452398|394986515.302|694244176.452|0.010991264106|74486.9038062
1560816000|2019-06-18|112.106246233|513493422.17|760551896.358|0.012344106322|83744.9632604
1560902400|2019-06-19|110.898468977|387349413.174|753155169.095|0.011958614189|81215.6576618
1560988800|2019-06-20|109.43863386|301365289.461|744023340.237|0.011487015001|78094.9740412
1561075200|2019-06-21|109.881254822|505251299.56|747808554.574|0.010831548178|73715.2519774
1561161600|2019-06-22|112.937389633|716865807.925|769424789.102|0.01055322841|71897.4962154
1561248000|2019-06-23|109.731357444|431723521.364|748360313.737|0.010108485218|68939.1742284
1561334400|2019-06-24|109.179436232|381470011.384|745387799.929|0.009915395551|67694.2025921
1561420800|2019-06-25|105.282684639|371919547.707|719531477.578|0.008929134927|61024.2194103
1561507200|2019-06-26|113.082888378|927738824.227|773662941.751|0.008687836126|59438.3195468
1561593600|2019-06-27|104.786690901|827964929.762|717661123.892|0.00937033945|64175.4051313
1561680000|2019-06-28|112.193073356|539099736.575|769182388.001|0.009042481766|61994.181193
1561766400|2019-06-29|114.224871231|411756185.448|783920293.92|0.009551076846|65548.6225345
1561852800|2019-06-30|102.85378059|439492839.399|706627971.918|0.009508394296|65324.7487748
1561939200|2019-07-01|103.555866604|418545288.585|712191880.862|0.00978499011|67294.9852016
1562025600|2019-07-02|101.889162751|428236988.329|701457851.381|0.009432716238|64939.7118039
1562112000|2019-07-03|106.316517279|343966374.062|732707522.436|0.008888397564|61256.6694642
1562198400|2019-07-04|101.203086713|270555364.304|698184282.251|0.009023552249|62252.0770358
1562284800|2019-07-05|100.04294154|256354673.422|690878421.492|0.009112657147|62930.3585881
1562371200|2019-07-06|103.419427917|243049717.515|714953371.733|0.009226833098|63786.4235637
1562457600|2019-07-07|106.542205239|259346448.648|737318006.58|0.009304308015|64389.8239466
1562544000|2019-07-08|105.120878369|278228501.605|728229483.94|0.008556180683|59273.3160144
1562630400|2019-07-09|101.090956015|288995154.134|701029766.311|0.008039801172|55753.1569487
1562716800|2019-07-10|97.1845253585|385193834.876|674655582.442|0.007994441194|55497.460734
1562803200|2019-07-11|88.0405957003|367406224.36|611800152.312|0.007750965529|53861.9923399
1562889600|2019-07-12|93.5239644009|247554491.284|650577830.938|0.007915036372|55059.1201697
1562976000|2019-07-13|89.7281520358|218808486.354|624813574.687|0.007876155577|54844.8709709
1563062400|2019-07-14|82.2807912825|379087420.334|573536712.87|0.008022652472|55921.7486313
1563148800|2019-07-15|80.7390036301|474733221.054|563365985.586|0.007410586619|51708.2481412
1563235200|2019-07-16|66.9554010845|413498787.378|467668830.081|0.007064563188|49344.428495
1563321600|2019-07-17|74.0304026544|422935475.762|517621963.43|0.007636879433|53397.204187
1563408000|2019-07-18|79.3845779506|404191235.886|555629034.145|0.007442432438|52091.1196353
1563494400|2019-07-19|75.7231438546|264263155.387|530544268.755|0.00719068146|50380.5658725
1563580800|2019-07-20|78.1459287294|240043561.825|548082820.5|0.007257817043|50903.2895287
1563667200|2019-07-21|75.4355360507|202350550.437|529614511.2|0.007117160669|49967.8502491
1563753600|2019-07-22|73.0711927144|208838988.424|513535665.193|0.007064724225|49650.0429173
1563840000|2019-07-23|70.7898951815|239516822.199|498005585.291|0.007149939793|50299.6923824
1563926400|2019-07-24|71.0824479868|249980369.213|500576370.947|0.007244494773|51017.1358123
1564012800|2019-07-25|70.006313776|201053051.761|493495945.241|0.007062896271|49788.5188263
1564099200|2019-07-26|71.6127328527|163121977.965|505333011.477|0.007255372905|51197.3121737
1564185600|2019-07-27|69.0527400125|196979927.161|487766544.887|0.00728582912|51464.7745456
1564272000|2019-07-28|68.7889343673|157423491.975|486398386.225|0.007200872957|50916.5175753
1564358400|2019-07-29|67.6231042139|162995278.224|478635063.693|0.007103904576|50281.3033907
1564444800|2019-07-30|66.9090863714|152393707.305|474063004.213|0.006964310991|49343.4056526
1564531200|2019-07-31|68.1686710764|163038663.53|483474796.146|0.006758991386|47937.0058254
1564617600|2019-08-01|67.9516171681|146567682.408|482423780.178|0.006534017035|46388.3764528
1564704000|2019-08-02|66.6449197662|153826298.98|473624201.71|0.006336167806|45029.1249438
1564790400|2019-08-03|65.2517007|133145491.164|464187140.617|0.006029694119|42894.0003382
1564876800|2019-08-04|66.0880344302|111288852.256|470615784.529|0.006024332238|42899.5334313
1564963200|2019-08-05|67.2543286058|197125390.146|479393478.037|0.005696789875|40607.1098833
1565049600|2019-08-06|62.386673373|197265177.134|445152699.436|0.005435245943|38782.5519908
1565136000|2019-08-07|62.3598352711|171184682.717|445407072.169|0.005221905928|37297.6262753
1565222400|2019-08-08|62.2503874965|172500959.301|445070428.289|0.005202094947|37193.3207033
1565308800|2019-08-09|58.6249999295|137109344.527|419567033.089|0.004941862299|35367.8892148
1565395200|2019-08-10|56.7564579206|141568575.587|406605038.182|0.004998796623|35811.5352196
1565481600|2019-08-11|59.9459036762|125921116.081|429882940.457|0.005202021152|37304.6365473
1565568000|2019-08-12|56.783204587|86569030.8377|407614330.282|0.00498859004|35810.2506366
1565654400|2019-08-13|55.2723939393|106145837.92|397158059.389|0.005072802322|36450.4625597
1565740800|2019-08-14|50.3842663397|164233300.357|362396078.387|0.005012509987|36053.1986298
1565827200|2019-08-15|50.8222429035|148081416.602|365908396.262|0.004928673714|35485.310985
1565913600|2019-08-16|48.9205634102|129887357.224|352575698.307|0.0047155353|33985.3639327
1566000000|2019-08-17|50.0935931791|87671670.0176|361385512.998|0.004895899852|35320.0313117
1566086400|2019-08-18|52.8026831725|103958840.523|381305666.077|0.005103774498|36856.0462754
1566172800|2019-08-19|54.4002363568|126169928.982|393227008.483|0.004983507502|36022.8167744
1566259200|2019-08-20|51.9667409351|102628652.854|376014773.008|0.004828172234|34935.1153053
1566345600|2019-08-21|49.8746096959|165372669.701|361229017.659|0.004919546941|35631.0178598
1566432000|2019-08-22|50.7980786176|140418025.898|368283847.562|0.005014095086|36351.9700068
1566518400|2019-08-23|51.057244751|121107916.578|370534232.146|0.004905593278|35601.0248369
1566604800|2019-08-24|50.2253593361|101974317.373|364848624.832|0.00494346008|35910.4371963
1566691200|2019-08-25|50.0776146102|99960219.563|364137809.713|0.004939342837|35916.2770848
1566777600|2019-08-26|51.594802001|148444559.469|375543407.792|0.004974997271|36211.5437302
1566864000|2019-08-27|50.4354744136|95909817.3429|367463725.148|0.004951693575|36077.141893
1566950400|2019-08-28|46.4966898504|147058670.638|339104136.935|0.004766728749|34764.1400632
1567036800|2019-08-29|44.9564751411|136484788.665|328191540.803|0.004727184767|34509.423781
1567123200|2019-08-30|44.6325632457|113327982.215|326148271.615|0.004650109998|33980.2428626
1567209600|2019-08-31|44.7699160164|100983684.147|327475986.377|0.00464868432|34003.469707
1567296000|2019-09-01|45.5091853784|92243339.4362|333202611.558|0.00466379625|34146.7129625
1567382400|2019-09-02|46.8735503006|139840695.019|343527168.403|0.004530263262|33201.4217087
1567468800|2019-09-03|45.7267356176|166771721.717|335450475.114|0.004304284176|31576.1480098
1567555200|2019-09-04|44.977046932|130483862.484|330273483.285|0.004245323059|31174.070554
1567641600|2019-09-05|44.9004095594|123548618.027|330034567.288|0.004245687508|31207.3687811
1567728000|2019-09-06|46.047634127|152760976.875|338798633.864|0.004447627592|32723.7257825
1567814400|2019-09-07|47.1974640362|133936589.239|347596638.308|0.004487622008|33050.1300405
1567900800|2019-09-08|48.4666389252|135732526.847|357292730.075|0.004641831039|34219.2592936
1567987200|2019-09-09|47.328831636|145452133.509|349242110.889|0.004579482337|33792.2577606
1568073600|2019-09-10|45.0839676655|115430512.763|333005682.791|0.004456709723|32918.790008
1568160000|2019-09-11|44.6136066715|135584559.563|329844845.39|0.004383177109|32406.4446634
1568246400|2019-09-12|44.8358572867|122004485.64|331811965.212|0.004306946316|31873.9599878
1568332800|2019-09-13|44.6628665453|127862536.99|330851070.508|0.004310859779|31933.744585
1568419200|2019-09-14|46.2472521368|142704599.835|342921929.368|0.004464861231|33106.806501
1568505600|2019-09-15|46.8569412719|156022154.397|347768410.994|0.004528241331|33608.2392391
1568592000|2019-09-16|48.6201114301|241889230.666|361211266.718|0.004731058489|35148.2458485
1568678400|2019-09-17|50.8711798427|311729626.664|378297487.948|0.004967271553|36938.5250404
1568764800|2019-09-18|52.8121861096|274238064.871|393111138.145|0.005178554591|38546.9271237
1568851200|2019-09-19|51.5423427672|366046515.203|384032653.909|0.005020481144|37406.6950417
1568937600|2019-09-20|48.9024922245|219809534.546|364715092.651|0.004803006778|35820.8545691
1569024000|2019-09-21|47.9039149293|208267515.556|357602425.548|0.004780964907|35689.8731497
1569110400|2019-09-22|46.2712023116|200243376.391|345749702.278|0.004594776631|34333.2909636
1569196800|2019-09-23|44.3454930724|187317323.498|331677958.045|0.004557921408|34090.545866
1569283200|2019-09-24|36.1913224747|450929759.562|270953800.167|0.004198253419|31431.0901111
1569369600|2019-09-25|38.1818974816|382401162.751|286129173.806|0.004498872287|33713.84597
1569456000|2019-09-26|35.1836663825|279287186.489|263908063.679|0.004333514833|32505.1259885
1569542400|2019-09-27|37.7998223304|246492617.344|283808389.772|0.004580771909|34393.3230173
1569628800|2019-09-28|40.5539177335|231884029.303|304772576.785|0.004918061485|36960.4308373
1569715200|2019-09-29|38.0655896821|174569330.59|286344353.915|0.004697028327|35332.8965306
1569801600|2019-09-30|38.716410261|227852680.961|291521260.499|0.004668076641|35149.0124554
1569888000|2019-10-01|38.3530155526|226154998.595|289059726.736|0.004596876865|34645.8277476
1569974400|2019-10-02|38.2723256122|159300765.12|288723793.196|0.004560006638|34400.3765766
1570060800|2019-10-03|37.4334436682|141631548.494|282667185.868|0.004531898308|34221.242179
1570147200|2019-10-04|37.4189462382|148355187.949|282824790.694|0.004559983341|34465.8645858
1570233600|2019-10-05|36.9826453034|115898196.173|279797519.298|0.004536912581|34324.6643127
1570320000|2019-10-06|36.2167971929|128652807.608|274257355.618|0.004533811981|34332.9996342
1570406400|2019-10-07|37.6667288816|191984777.4|285502740.321|0.004568087722|34624.763057
1570492800|2019-10-08|36.8515035784|170348448.354|279591206.04|0.004478366108|33977.2237125
1570579200|2019-10-09|38.2840107185|218893250.493|290734280.723|0.00445383545|33823.0666461
1570665600|2019-10-10|37.5619413092|182263251.259|285517941.139|0.004374548135|33252.0613521
1570752000|2019-10-11|36.4035121989|207476943.737|276975895.043|0.004374498493|33283.3444434
1570838400|2019-10-12|36.7058164082|128359450.352|279539797.786|0.004402995626|33531.8112328
1570924800|2019-10-13|37.0669512526|122492639.197|282550017.645|0.004454623922|33956.2339288
1571011200|2019-10-14|37.2206870114|121737082.074|283993609.268|0.004444427532|33910.9542915
1571097600|2019-10-15|37.0230219558|161466796.088|282749215.16|0.004512048213|34459.0480084
1571184000|2019-10-16|36.0996095179|146464075.276|275951958.209|0.004485801679|34290.2810858
1571270400|2019-10-17|36.3067419921|125306259.792|277800355.601|0.004480150426|34279.7869817
1571356800|2019-10-18|35.980210533|140664995.052|275560514.028|0.004512639459|34560.8108047
1571443200|2019-10-19|36.048919052|124023313.604|276344479.586|0.004512567604|34592.5253494
1571529600|2019-10-20|36.4151560644|122959412.381|279412809.698|0.004428947878|33983.2340251
1571616000|2019-10-21|36.8911724881|116123300.602|283328585.535|0.004475063126|34369.0162214
1571702400|2019-10-22|35.9442570947|111292135.494|276314062.912|0.004449536074|34204.8908521
1571788800|2019-10-23|33.049135332|227666790.562|254292647.227|0.004397947811|33839.4871754
1571875200|2019-10-24|33.4423994564|137313295.837|257559356.608|0.004462861112|34371.0874615
1571961600|2019-10-25|37.2209553906|317475648.542|286927272.498|0.004297684096|33129.7991356
1572048000|2019-10-26|36.0774661046|423461696.267|278368091.359|0.003902387729|30110.2139689
1572134400|2019-10-27|37.4645446642|303902204.531|289345937.197|0.003922284617|30292.5640397
1572220800|2019-10-28|38.0447803014|311558074.864|294097802.944|0.004110217199|31773.2377023
1572307200|2019-10-29|39.196983602|266397065.255|303282495.941|0.004157645579|32169.3409177
1572393600|2019-10-30|38.6922130366|241965931.106|299655471.257|0.004203059127|32550.9854458
1572480000|2019-10-31|37.904990174|181759900.042|293827401.613|0.004120293564|31939.2023646
1572566400|2019-11-01|37.8195716058|154573283.235|293438510.505|0.004083699974|31685.0452514
1572652800|2019-11-02|37.8522870604|113739416.843|293964409.963|0.004059349357|31525.2876705
1572739200|2019-11-03|37.2080879101|123559744.065|289228932.1|0.004028874731|31317.5764051
1572825600|2019-11-04|37.9262820872|158752648.974|295084726.662|0.004029304789|31349.9303613
1572912000|2019-11-05|38.7653182539|191309009.93|301890003.85|0.004149339628|32313.5269539
1572998400|2019-11-06|39.0216662162|178154835.065|304163401.082|0.004168589554|32493.035265
1573084800|2019-11-07|38.7697674585|154593630.789|302481968.022|0.004183384049|32638.7884964
1573171200|2019-11-08|36.5246138611|169317430.985|285220481.362|0.004148223585|32393.4520489
1573257600|2019-11-09|36.8053394198|105057991.298|287681344.474|0.004175979458|32640.6821377
1573344000|2019-11-10|37.6907985598|149144534.076|294871842.425|0.004162187632|32562.6408159
1573430400|2019-11-11|36.7465410315|126188199.3|287746775.204|0.004195869865|32856.0998923
1573516800|2019-11-12|36.8768532647|134613061.229|289033630.998|0.004183106273|32786.3764909
1573603200|2019-11-13|36.984414299|133887356.495|290140187.497|0.004198831944|32939.547931
1573689600|2019-11-14|36.6462040383|126154913.892|287753094.311|0.004208291669|33044.3215415
1573776000|2019-11-15|36.2115076456|166508830.603|284596875.717|0.004264194737|33513.5590453
1573862400|2019-11-16|36.15705902|98670927.7301|284427018.983|0.004228519648|33263.3591003
1573948800|2019-11-17|36.122808462|123108414.418|284419931.22|0.004211111034|33156.998629
1574035200|2019-11-18|35.1331717519|156582391.021|276877280.36|0.004228181798|33321.4286875
1574121600|2019-11-19|34.3149096798|138673500.901|270672790.531|0.004181610956|32984.1551949
1574208000|2019-11-20|33.9135389488|132504068.899|267750993.314|0.004224792036|33355.1820084
1574294400|2019-11-21|31.3578638184|170605773.643|247794347.586|0.004102955617|32422.1450854
1574380800|2019-11-22|29.1896319247|256123891.385|230869738.217|0.004000455234|31640.8255851
1574467200|2019-11-23|29.924466976|153809023.727|236901344.458|0.004045051212|32023.2293959
1574553600|2019-11-24|27.684125357|134036794.891|219360877.117|0.003927986925|31124.2145475
1574640000|2019-11-25|27.3543528371|212184122.982|216945491.739|0.003827853384|30358.4420236
1574726400|2019-11-26|28.5015159753|131920568.841|226246993.291|0.003948469074|31343.2189667
1574812800|2019-11-27|28.5526100087|198036983.17|226855661.68|0.00379100971|30120.2592665
1574899200|2019-11-28|28.6799571513|141558443.175|228071085.505|0.003842898206|30559.8073492
1574985600|2019-11-29|29.4613522745|155403315.037|234497449.295|0.003795957682|30213.9014451
1575072000|2019-11-30|29.0558774117|144417979.914|231480729.77|0.003838480473|30580.1903178
1575158400|2019-12-01|28.0298296092|164940526.54|223505481.643|0.003775421092|30104.6178781
1575244800|2019-12-02|27.7889032571|109683582.71|221783757.937|0.003795267464|30290.1007914
1575331200|2019-12-03|27.4561727974|83826459.5668|219327973.556|0.00375076874|29962.2424834
1575417600|2019-12-04|26.9454373104|132620590.317|215439044.245|0.003715569333|29707.3933781
1575504000|2019-12-05|30.4325632342|152175049.234|243537538.299|0.00408583603|32697.0305125
1575590400|2019-12-06|29.2778102038|127582080.037|234506293.403|0.003879398836|31072.7966105
1575676800|2019-12-07|29.7542810399|94214716.2928|238536537.776|0.003937710923|31568.1608665
1575763200|2019-12-08|29.4817802324|97224008.3383|236563462.935|0.00389746616|31273.4877003
1575849600|2019-12-09|31.1921930403|171713136.33|250510155.892|0.004214648996|33848.609992
1575936000|2019-12-10|30.2212231195|131370088.696|242930846.572|0.004152339343|33378.2424311
1576022400|2019-12-11|31.3971240485|142285797.881|252621848.79|0.00435018235|35001.648754
1576108800|2019-12-12|31.988468208|160118295.243|257838049.792|0.004416384759|35597.5792898
1576195200|2019-12-13|33.4228431059|167283005.433|269877551.192|0.004597564424|37123.6948415
1576281600|2019-12-14|32.318733975|135000935.358|261428865.021|0.004536170232|36693.4495705
1576368000|2019-12-15|33.0717658118|147549974.92|267996020.763|0.00462393318|37469.8980262
1576454400|2019-12-16|29.7125839547|200280912.957|241194314.4|0.004285996106|34791.9216276
1576540800|2019-12-17|27.7515793278|207968372.24|225676016.541|0.004179130429|33984.7147682
1576627200|2019-12-18|29.33428271|275387538.932|238969717.365|0.004031204862|32839.9332629
1576713600|2019-12-19|28.7674547839|167854817.3|234762748.052|0.003993902038|32593.0613234
1576800000|2019-12-20|28.5050518865|111597900.733|233027908.389|0.003948715462|32280.6255045
1576886400|2019-12-21|28.5062773819|97117375.847|233450198.812|0.003964073036|32463.5035983
1576972800|2019-12-22|29.2231250159|127744240.934|239740855.65|0.003890405193|31916.1304374
1577059200|2019-12-23|28.3961175575|152011522.053|233358761.66|0.003860461204|31725.1977908
1577145600|2019-12-24|28.2550187267|101144065.658|232603260.882|0.003858640284|31765.4120605
1577232000|2019-12-25|27.7044776162|100934889.457|228471381.322|0.003808094101|31404.3286257
1577318400|2019-12-26|27.743372855|117325373.969|229190604.096|0.003832504383|31660.6780052
1577404800|2019-12-27|27.8041443446|106945867.13|230091980.092|0.003813965259|31562.3026399
1577491200|2019-12-28|28.2001815297|107531382.022|233771221.078|0.003853541942|31944.7307212
1577577600|2019-12-29|29.2517450916|133941089.119|242906674.064|0.003940874875|32725.0495925
1577664000|2019-12-30|28.5473246132|129714671.882|237465388.751|0.003914348537|32560.7499
1577750400|2019-12-31|27.6262955299|106072185.405|230201114.769|0.003840399724|32000.8267727
1577836800|2020-01-01|28.050165852|90796166.7376|234134909.68|0.003895762008|32517.9498293
1577923200|2020-01-02|27.1180716068|100451732.21|226745213.421|0.003882068294|32459.5500964
1578009600|2020-01-03|28.6186813902|155103805.644|239704888.188|0.003896410165|32635.6253177
1578096000|2020-01-04|30.2386798049|114198262.345|253702334.571|0.004080431947|34234.7985326
1578182400|2020-01-05|31.0212746909|151498329.115|260715782.661|0.004185662727|35178.062304
1578268800|2020-01-06|32.8929603968|197134595.409|276914115.464|0.00423375377|35642.4647148
1578355200|2020-01-07|32.4855955461|204009747.245|273952854.555|0.003979277341|33557.469651
1578441600|2020-01-08|30.9754540225|203134823.397|261662631.099|0.003833660902|32384.5389847
1578528000|2020-01-09|31.1024329912|159352054.129|263180429.193|0.003947474381|33402.4673283
1578614400|2020-01-10|33.6524192983|214184770.672|285237274.99|0.004120761183|34927.4945228
1578700800|2020-01-11|34.9676149733|247632126.591|296888382.527|0.00435053839|36937.7295739
1578787200|2020-01-12|35.7085448146|203779998.02|303689791.55|0.004358690381|37069.2723578
1578873600|2020-01-13|38.3665547854|263135593.539|326842522.098|0.004710908452|40131.964114
1578960000|2020-01-14|43.981422155|609735603.302|375309143.63|0.004982169894|42514.6306035
1579046400|2020-01-15|54.8167990942|740886171.286|468554470.173|0.006224223361|53202.4439103
1579132800|2020-01-16|50.9279365279|453996707.295|436053586.641|0.005837825217|49984.444641
1579219200|2020-01-17|61.6603988147|707027968.506|528828483.547|0.006905604057|59225.6973947
1579305600|2020-01-18|51.3089809501|538492799.17|440784872.865|0.005737456934|49289.3091695
1579392000|2020-01-19|51.4914023772|449218324.968|443092850.272|0.005914306525|50893.6796157
1579478400|2020-01-20|53.7715482759|354369528.22|463477474.993|0.006210876176|53533.9096575
1579564800|2020-01-21|53.38587884|289545480.988|460920665.097|0.006104107142|52701.3731879
1579651200|2020-01-22|52.1873907925|254609928.158|451320143.457|0.006011765465|51990.1610502
1579737600|2020-01-23|49.2163869172|293241635.94|426334798.453|0.005854552174|50714.8020706
1579824000|2020-01-24|49.0222510861|315848833.858|425349834.053|0.005804586177|50364.4714887
1579910400|2020-01-25|49.0734906207|214070612.468|426500467.368|0.00586452956|50968.9562857
1579996800|2020-01-26|53.6462911871|294192756.831|467008064.539|0.006240241139|54323.2881919
1580083200|2020-01-27|55.2389095455|361876389.777|481663612.375|0.006199778968|54059.8639297
1580169600|2020-01-28|56.8142622641|415795136.752|496214701.347|0.006070814123|53022.3767225
1580256000|2020-01-29|62.0206891133|457723477.788|542579083.234|0.006656987818|58237.7009838
1580342400|2020-01-30|66.5960611969|628351159.032|583558391.872|0.00700348155|61369.1013759
1580428800|2020-01-31|66.5331599843|511822740.586|583965287.672|0.007115443135|62452.6446396
1580515200|2020-02-01|66.0199594369|379849512.956|580407458.769|0.00702872729|61792.3091678
1580601600|2020-02-02|66.553576913|501422482.479|586050416.263|0.00712232183|62716.9848239
1580688000|2020-02-03|65.6340723033|399151849.232|578893748.354|0.007062347164|62290.0344055
1580774400|2020-02-04|64.3216391499|376233503.602|568235450.711|0.007005979589|61892.794121
1580860800|2020-02-05|71.1160740447|574372015.813|629289693.629|0.007397579874|65459.4736147
1580947200|2020-02-06|69.9215629022|575642410.704|619713500.973|0.007186329304|63692.3018777
1581033600|2020-02-07|68.657703271|581499266.719|609504898.792|0.007008789032|62220.1303872
1581120000|2020-02-08|69.87718113|564210301.835|621333482.439|0.007083257466|62982.8644658
1581206400|2020-02-09|71.1109794178|485882928.247|633321938.236|0.007029086942|62601.7951459
1581292800|2020-02-10|69.9862278026|570990608.068|624302959.421|0.007100434855|63338.497192
1581379200|2020-02-11|72.427352083|600334076.695|647117115.327|0.007094991753|63391.6671592
1581465600|2020-02-12|73.0881759058|837021482.581|654069283.789|0.007078035055|63341.6453712
1581552000|2020-02-13|71.9933834125|890817622.368|645305942.838|0.00704823858|63176.2257395
1581638400|2020-02-14|72.8014537251|681485038.209|653594616.208|0.007059797726|63381.2314058
1581724800|2020-02-15|64.491790941|693293658.595|579915424.099|0.006521288484|58639.9559028
1581811200|2020-02-16|60.4972936975|815197186.463|544854885.687|0.006089657187|54845.0892215
1581897600|2020-02-17|64.5612616227|908407928.273|582388983.244|0.006662570838|60101.1776815
1581984000|2020-02-18|65.6957387695|614300423.528|593560589.184|0.006477594388|58525.0248106
1582070400|2020-02-19|62.3304027376|390748016.506|564051577.839|0.006470248053|58551.7414137
1582156800|2020-02-20|60.9586007531|467619890.878|552511612.62|0.006344252862|57502.5236201
1582243200|2020-02-21|61.7443238979|435896216.171|560516901.855|0.006374304312|57866.1337413
1582329600|2020-02-22|60.9480851392|409757652.847|554158655.437|0.00630724809|57347.431229
1582416000|2020-02-23|63.3479692798|447463247.256|576889764.066|0.006382978697|58127.7524191
1582502400|2020-02-24|60.7808936761|473419077.055|554385190.384|0.006298424111|57448.2018725
1582588800|2020-02-25|57.2000286778|459311195.312|522544784.483|0.006123082204|55936.7668972
1582675200|2020-02-26|51.6023064195|525605796.875|472140785.33|0.005850255263|53527.5321184
1582761600|2020-02-27|52.5438072825|528495688.132|481511778.336|0.00598142684|54813.8329457
1582848000|2020-02-28|50.6316605299|459207642.437|464717316.56|0.005838215187|53585.4377835
1582934400|2020-02-29|49.3115161919|358095373.149|453302584.731|0.005734224869|52712.6147253
1583020800|2020-03-01|49.2784758069|357210116.312|453702306.897|0.005755181344|52987.415086
1583107200|2020-03-02|51.9756383808|349918391.319|479281329.962|0.005859929012|54035.9802756
1583193600|2020-03-03|50.8992825019|331162966.003|470093366.487|0.005792048175|53493.9451326
1583280000|2020-03-04|50.1578969691|283124474.903|463962741.372|0.005728896432|52992.5426352
1583366400|2020-03-05|51.9953939029|282727402.226|481696703.109|0.005727145328|53057.5271316
1583452800|2020-03-06|53.0829570943|263940626.383|492537184.538|0.005818875518|53991.2002212
1583539200|2020-03-07|50.6425937373|226109804.508|470617508.89|0.005683822354|52819.2993252
1583625600|2020-03-08|43.1280223925|300010180.626|401409486.066|0.005319117394|49507.1199884
1583712000|2020-03-09|41.89300949|328174548.316|390508044.443|0.005287088336|49283.8913227
1583798400|2020-03-10|41.5065367084|250021372.843|387503210.799|0.005247529295|48990.7039187
1583884800|2020-03-11|40.0440651981|241020110.215|374422270.894|0.005061545706|47326.7493722
1583971200|2020-03-12|26.4970890742|367091428.51|248134474.737|0.005330561191|49918.5400132
1584057600|2020-03-13|27.3264978865|450138840.219|256293344.981|0.004911563175|46065.2133484
1584144000|2020-03-14|25.0022087812|203476274.406|234853404.008|0.004807778436|45160.9352315
1584230400|2020-03-15|25.7839774765|186177632.354|242565185.358|0.004781615698|44983.4979554
1584316800|2020-03-16|24.5043033509|288418667.16|230879393.02|0.004886708784|46042.5396209
1584403200|2020-03-17|24.6474599318|246636388.791|232580672.108|0.004716649235|44507.6876972
1584489600|2020-03-18|28.453095385|342339609.788|268898645.414|0.005431598552|51331.831328
1584576000|2020-03-19|32.0528625134|439316832.141|303382547.324|0.005177170662|49002.2762463
1584662400|2020-03-20|32.8673181853|423384376.096|311559785.536|0.005302225229|50261.48303
1584748800|2020-03-21|32.9212592499|344745339.426|312536122.868|0.005322700923|50530.7618106
1584835200|2020-03-22|29.575801459|286987105.434|281206535.423|0.005072814566|48232.2891884
1584921600|2020-03-23|31.8554576806|292606251.867|303337025.575|0.004964759193|47275.8954338
1585008000|2020-03-24|32.8338033403|268660372.614|313122643.724|0.004875242755|46493.2095871
1585094400|2020-03-25|32.1808484123|279019585.277|307357070.753|0.004816725692|46004.2159344
1585180800|2020-03-26|32.3392177233|218033292.058|309333308.688|0.004814933965|46056.1373887
1585267200|2020-03-27|31.616735956|298865084.824|302873114.904|0.004886819541|46813.3794209
1585353600|2020-03-28|30.303946603|361537687.566|290734737.912|0.004854694878|46575.7302666
1585440000|2020-03-29|28.4290485362|242435308.579|273152872.553|0.00480054737|46124.7692575
1585526400|2020-03-30|30.8239526733|378024151.797|296609071.44|0.004793889646|46130.0720111
1585612800|2020-03-31|31.0831184821|347872064.756|299546264.387|0.00482758711|46523.1854273
1585699200|2020-04-01|31.4435097097|359857073.257|303467011.344|0.004759281748|45932.6907698
1585785600|2020-04-02|32.3585500536|434250135.196|312763385.712|0.004763075968|46037.7786917
1585872000|2020-04-03|32.753495679|386665607.009|317049539.276|0.004864341494|47086.1872171
1585958400|2020-04-04|33.2255383233|324568439.591|322094390.635|0.00483806424|46901.0716417
1586044800|2020-04-05|32.6396043777|274740431.292|316884251.069|0.004806211494|46661.4947942
1586131200|2020-04-06|37.1329446266|656222545.779|361039675.229|0.005106444191|49649.4143094
1586217600|2020-04-07|36.3507317746|580595411.162|353957753.317|0.005065305491|49322.3674994
1586304000|2020-04-08|37.7220093045|435720947.573|367847352.546|0.005143373728|50155.769639
1586390400|2020-04-09|41.1135407131|567572642.105|401512525.967|0.00563038027|54985.9770079
1586476800|2020-04-10|36.7693466151|684565482.149|359613632.041|0.00535567433|52379.8673389
1586563200|2020-04-11|36.1156251912|455217297.985|353738779.666|0.005265372264|51572.3139027
1586649600|2020-04-12|36.8526993416|468585913.728|361488358.171|0.005286503392|51855.3448128
1586736000|2020-04-13|35.7674168397|583118302.942|351353395.202|0.005225306043|51329.6508777
1586822400|2020-04-14|35.400266529|231041601.694|316523739.361|0.005173641177|46258.9808501
1586908800|2020-04-15|35.162404168|535575343.468|314648136.517|0.005293860646|47371.7149512
1586995200|2020-04-16|38.7792089663|821623463.119|347292295.669|0.005448963858|48798.9110068
1587081600|2020-04-17|40.8179631971|605550549.051|365843240.543|0.005752099918|51554.9211451
1587168000|2020-04-18|42.0523527202|750462577.842|377209078.246|0.00579419876|51973.8904497
1587254400|2020-04-19|46.7147311771|1087136045.63|419363397.184|0.006497700765|58330.5907587
1587340800|2020-04-20|42.4225977887|1175449868.36|381135489.324|0.006164320317|55381.833335
1587427200|2020-04-21|42.5069815859|806550114.164|382199930.918|0.006178049876|55549.7037832
1587513600|2020-04-22|45.4731246434|768503467.3|409197585.693|0.006389180698|57494.1206852
1587600000|2020-04-23|44.3003356138|789773603.926|398957747.454|0.005962581079|53697.5145522
1587686400|2020-04-24|44.4311954553|585031153.73|400456976.164|0.005884224319|53034.3299051
1587772800|2020-04-25|45.0005064291|627500096.919|405909349.294|0.005944634965|53621.2390018
1587859200|2020-04-26|44.651165157|604565560.897|403080021.361|0.005814054328|52485.2853108
1587945600|2020-04-27|44.489180696|618591394.384|401935834.654|0.005706959815|51559.3144376
1588032000|2020-04-28|45.0255228883|576169340.586|407104174.794|0.005767283948|52145.6547719
1588118400|2020-04-29|46.9355930561|910678237.628|424710501.099|0.005332961214|48256.8661022
1588204800|2020-04-30|44.9993165643|752195120.375|407512967.069|0.005197093606|47064.7822504
1588291200|2020-05-01|45.9301555234|341008172.173|416271314.905|0.005181202903|46957.9543253
1588377600|2020-05-02|46.6461493477|267085511.682|423095443.044|0.005189481013|47070.246935
1588464000|2020-05-03|44.9164684354|306312956.037|407728119.311|0.00504823011|45825.1826178
1588550400|2020-05-04|44.1795804193|331786203.529|401354920.767|0.004956949683|45032.0290139
1588636800|2020-05-05|43.8520891857|273111632.483|398695794.836|0.004870792776|44284.4259731
1588723200|2020-05-06|43.1002659067|277675832.954|392166356.342|0.004650056343|42310.5429736
1588809600|2020-05-07|44.1409808512|368669118.657|401953565.135|0.004435602442|40391.1780097
1588896000|2020-05-08|47.1996627118|421168885.55|430146161.181|0.004795414266|43702.198687
1588982400|2020-05-09|45.260243012|409166004.556|412794066.255|0.004717607899|43026.7364475
1589068800|2020-05-10|40.9549506423|509756579.038|373823479.104|0.004677128156|42691.3057413
1589155200|2020-05-11|39.8309485201|402369349.946|363847748.541|0.004630538504|42299.0431263
1589241600|2020-05-12|42.1215268384|342646511.178|385074208.578|0.004784102788|43736.177986
1589328000|2020-05-13|42.9044478901|281992648.442|392540570.178|0.004628317669|42345.3172363
1589414400|2020-05-14|43.0460537112|348026012.883|394143388.709|0.004422363413|40492.5690378
1589500800|2020-05-15|41.9926603341|283493612.34|384797380.884|0.004501690875|41250.991113
1589587200|2020-05-16|42.5541267343|245551484.065|390249268.299|0.004538131927|41617.6479197
1589673600|2020-05-17|46.2641108476|520812640.007|424603623.989|0.004783926965|43906.014598
1589760000|2020-05-18|48.0767386766|510151037.14|441582741.387|0.0049428231|45399.613925
1589846400|2020-05-19|48.5994839944|345269983.138|446730405.585|0.004995302146|45917.2231943
1589932800|2020-05-20|48.4145501894|460490699.573|445377550.83|0.005083969966|46768.7107097
1590019200|2020-05-21|46.1084101149|300019120.592|424494772.302|0.00507703351|46741.4551581
1590105600|2020-05-22|47.8320864693|266111373.569|440706309.795|0.005209004376|47993.7478313
1590192000|2020-05-23|47.1867025417|187709248.418|435098851.88|0.005123816898|47245.6588292
1590278400|2020-05-24|45.4772542518|186067916.462|419659838.743|0.005173532467|47740.8725868
1590364800|2020-05-25|45.9950733428|179554802.931|424766802.074|0.005163962078|47689.4479884
1590451200|2020-05-26|44.7723942284|163286992.914|413797100.903|0.005067586343|46835.8365338
1590537600|2020-05-27|46.0510046839|178882280.462|425945026.18|0.005015893112|46394.0957981
1590624000|2020-05-28|47.5849950164|184152700.763|440475264.869|0.004995406089|46240.4760034
1590710400|2020-05-29|46.7133467918|182293712.076|432739890.467|0.00494890679|45845.3424839
1590796800|2020-05-30|54.8107588382|424446520.684|508146434.382|0.005650352494|52383.9941954
1590883200|2020-05-31|51.6864741101|374610923.204|479552598.481|0.005463074964|50686.9899677
1590969600|2020-06-01|54.5494252315|357408957.871|506504027.829|0.005365199844|49817.121254
1591056000|2020-06-02|51.3979241521|337811462.024|477612640.287|0.005393387246|50117.7813141
1591142400|2020-06-03|52.7611587232|264660416.052|490657671.662|0.005463674098|50809.9836418
1591228800|2020-06-04|52.2522186458|222748085.041|486296049.847|0.005331512717|49618.8227253
1591315200|2020-06-05|52.9165860502|265941129.19|492860782.999|0.005474771769|50991.5794313
1591401600|2020-06-06|52.784445794|213489919.862|492008767.788|0.005467806041|50965.932715
1591488000|2020-06-07|52.2984803782|220639238.534|487852972.722|0.00535908098|49990.8136574
1591574400|2020-06-08|52.3944571067|187259368.968|489124852.201|0.005361972419|50056.324882
1591660800|2020-06-09|52.136808568|178811673.328|487091392.597|0.005322417748|49725.0204618
1591747200|2020-06-10|55.1385332723|302774706.972|515530122.999|0.005586424075|52231.5288346
1591833600|2020-06-11|49.8100818916|327645672.319|466067021.312|0.005343408121|49997.6352585
1591920000|2020-06-12|51.7185287865|287552465.77|484297798.65|0.005455055471|51081.7190301
1592006400|2020-06-13|52.777013938|229238140.689|494585602.297|0.005569970361|52197.4803086
1592092800|2020-06-14|51.3380250924|200088660.111|481467892.801|0.0054691792|51292.0818445
1592179200|2020-06-15|52.3202645235|322192860.801|491057074.712|0.005536124681|51959.851806
1592265600|2020-06-16|52.909279445|262663930.781|496963634.507|0.005547194824|52103.4141831
1592352000|2020-06-17|52.8982279688|222143500.563|497238383.698|0.005579831547|52449.8934326
1592438400|2020-06-18|52.1806681015|213169883.527|490866806.123|0.00554415136|52154.178353
1592524800|2020-06-19|51.1690121051|212071490.704|481718511.823|0.005509141795|51864.5070079
1592611200|2020-06-20|51.3300179473|194086211.61|483603518.402|0.005500229713|51820.173606
1592697600|2020-06-21|50.5561186093|183481000.606|476672156.017|0.005434020932|51235.0739089
1592784000|2020-06-22|53.330240661|258082528.725|503210151.689|0.005527184318|52153.0603388
1592870400|2020-06-23|58.3433458611|511626236.023|550927828.11|0.00605871399|57211.5652674
1592956800|2020-06-24|55.2007178943|428353579.698|521648509.124|0.005926887193|56009.2691891
1593043200|2020-06-25|55.9263578994|291506165.135|528908150.085|0.006036425953|57087.8384334
1593129600|2020-06-26|55.6531717511|277924645.963|526726661.38|0.006073739191|57484.6008863
1593216000|2020-06-27|52.6854521619|247381870.554|499013552.992|0.005824563296|55167.7152933
1593302400|2020-06-28|51.9028453771|276478276.64|491975393.189|0.005676423561|53805.5417394
1593388800|2020-06-29|52.4944085253|277643964.74|497956709.83|0.005711591749|54179.5881718
1593475200|2020-06-30|51.58265645|224451057.398|489677381.596|0.005644855954|53586.9703748
1593561600|2020-07-01|51.8748529186|227279660.06|492824719.876|0.005621263837|53403.4820333
1593648000|2020-07-02|51.8026433877|230979916.761|492507804.211|0.00567799129|53982.8634157
1593734400|2020-07-03|51.2048367701|180575034.414|487190019.6|0.005634766623|53612.163121
1593820800|2020-07-04|51.3833688031|164814879.688|489259591.901|0.005626437076|53573.5272284
1593907200|2020-07-05|51.1908825719|160029515.875|487791841.11|0.005641525774|53757.4291693
1593993600|2020-07-06|55.5146163778|268463953.557|529388422.678|0.005921259222|56465.2389646
1594080000|2020-07-07|54.9817891797|212068420.307|524700492.319|0.005942514063|56710.4145025
1594166400|2020-07-08|57.9366704232|280091306.701|553314756.168|0.006144953716|58686.3819097
1594252800|2020-07-09|57.2629036773|224388747.885|547293065.041|0.006171923018|58988.4628407
1594339200|2020-07-10|55.9353518764|165596069.938|535005209.688|0.006028290776|57658.830462
1594425600|2020-07-11|55.9702872829|167850630.878|535738494.7|0.006057163369|57978.183479
1594512000|2020-07-12|58.6008182302|274094662.533|561335040.296|0.006317125982|60511.5128894
1594598400|2020-07-13|61.2941392176|366515023.144|587574046.484|0.006630971412|63565.403714
1594684800|2020-07-14|61.8167409856|262540341.695|593026927.652|0.006687797652|64158.0910137
1594771200|2020-07-15|61.2814453528|229162273.363|588329452.037|0.006666216632|63998.6794647
1594857600|2020-07-16|58.8717535933|234367747.309|565617363.668|0.006446592713|61936.405023
1594944000|2020-07-17|59.5814176447|191240193.884|572864531.522|0.006510639702|62598.6206813
1595030400|2020-07-18|58.9562188752|140696214.073|567275264.112|0.006436943117|61936.1057482
1595116800|2020-07-19|58.3317992203|138823508.12|561683457.02|0.006350202685|61146.8160517
1595203200|2020-07-20|57.1118878453|137174362.96|550348355.692|0.006232043428|60053.9569361
1595289600|2020-07-21|62.256665616|242781676.849|600371765.764|0.006640790669|64040.4233116
1595376000|2020-07-22|64.1963764277|243535934.796|619532346.671|0.00673951989|65040.2842844
1595462400|2020-07-23|63.4606517498|198335019.654|612890282.469|0.00662354397|63968.8629535
1595548800|2020-07-24|63.0482720198|211546148.217|609359578.813|0.006610986838|63894.9811959
1595635200|2020-07-25|65.4092152627|211286220.669|632645697.365|0.006759165869|65375.4549359
1595721600|2020-07-26|65.75966208|256116201.682|636507086.173|0.006638924961|64260.1048817
1595808000|2020-07-27|70.5546432567|384278154.871|683425347.073|0.006419384583|62181.1681575
1595894400|2020-07-28|70.9705453041|263253531.328|687960077.96|0.006503408419|63041.4398504
1595980800|2020-07-29|72.4326839595|243059689.905|702651811.624|0.006525191834|63299.2954661
1596067200|2020-07-30|70.89002932|230217302.572|688198632.388|0.006380043393|61937.3017582
1596153600|2020-07-31|74.60410192|287703551.198|724789108.217|0.006588450846|64007.7058809
1596240000|2020-08-01|89.7488879057|739726741.989|872565051.955|0.007631972438|74200.2779341
1596326400|2020-08-02|83.9567272423|738836091.633|816854878.786|0.00759540979|73899.3496666
1596412800|2020-08-03|82.4676676226|434416856.031|802957269.689|0.007332839242|71397.1517149
1596499200|2020-08-04|84.0760544915|380704617.241|819217632.378|0.007502842933|73105.9665067
1596585600|2020-08-05|96.0299197056|687533609.527|936386546.675|0.00817483043|79712.6693375
1596672000|2020-08-06|95.105818526|684278890.196|928050898.936|0.008073654428|78783.4263532
1596758400|2020-08-07|92.2428991691|561374781.413|900772088.52|0.007950964627|77642.9088562
1596844800|2020-08-08|93.9457904362|436392569.51|918081126.909|0.00799263436|78107.6696053
1596931200|2020-08-09|90.2178876295|419642720.247|882294853.861|0.00772695287|75566.5082875
1597017600|2020-08-10|87.9672363475|466890855.274|860912250.733|0.007405826898|72478.8838212
1597104000|2020-08-11|81.3261633847|541745005.483|796495228.688|0.007127293315|69803.5525419
1597190400|2020-08-12|84.1029509311|597316809.998|824301958.014|0.007259682856|71152.923013
1597276800|2020-08-13|87.4901835257|530879432.904|858121218.057|0.007424402876|72820.0282884
1597363200|2020-08-14|84.497267342|416912019.667|829373949.761|0.007179726082|70471.838512
1597449600|2020-08-15|84.7056504523|400928757.222|832028133.902|0.007138698995|70120.4508977
1597536000|2020-08-16|84.3948554926|359705956.402|829575583.568|0.007096295797|69754.4144439
1597622400|2020-08-17|85.739434244|453427629.158|843407025.486|0.006996623327|68824.821632
1597708800|2020-08-18|83.2492304875|430000341.976|819509587.38|0.006942507812|68342.3940267
1597795200|2020-08-19|77.1220792383|469428437.391|759746473.031|0.006558957235|64613.7224939
1597881600|2020-08-20|79.534951312|330574524.572|784085375.64|0.006695779005|66009.5003484
1597968000|2020-08-21|75.6561675606|381779094.936|746392540.984|0.00652630917|64385.8741687
1598054400|2020-08-22|78.3186189867|332344264.333|773218677.127|0.006704313343|66189.8838512
1598140800|2020-08-23|83.6112716125|435309105.992|826069957.263|0.007167797784|70817.0357287
1598227200|2020-08-24|80.7949800796|355588103.405|798819968.047|0.006861804954|67842.6655802
1598313600|2020-08-25|74.6159736384|533791567.668|738266765.423|0.006564762173|64953.1929814
1598400000|2020-08-26|76.5450084604|401516001.124|757903703.582|0.006662829613|65971.4244155
1598486400|2020-08-27|74.3376529819|373471122.593|736579745.285|0.006564960389|65049.3613554
1598572800|2020-08-28|77.6139426046|372517113.717|769595115.423|0.006724188382|66674.9086609
1598659200|2020-08-29|79.8856058371|324804124.595|792694881.021|0.0069424299|68888.864094
1598745600|2020-08-30|81.4888427175|356801592.721|809189301.237|0.006958015613|69093.5299131
1598832000|2020-08-31|79.5034763652|308160406.314|790045423.613|0.006806326356|67636.1240416
1598918400|2020-09-01|83.3169451569|440951378.505|828530259.916|0.00696020159|69214.4631752
1599004800|2020-09-02|77.0258831597|424065184.749|766528371.793|0.006748349003|67156.6590523
1599091200|2020-09-03|57.077018098|449429385.546|568415040.521|0.0055710459|55480.5837186
1599177600|2020-09-04|60.0376379108|491190707.57|598327969.95|0.005711444152|56919.5741848
1599264000|2020-09-05|55.3628676024|408532471.072|552135608.688|0.005443974793|54292.9307348
1599350400|2020-09-06|58.9213129961|392477807.516|588046856.222|0.005731449147|57201.0445984
1599436800|2020-09-07|61.9793435509|415429520.962|619011721.038|0.005977044465|59695.0591767
1599523200|2020-09-08|59.0399581979|407859310.549|590077076.207|0.005827356383|58241.7318958
1599609600|2020-09-09|60.0207757661|266749375.809|600310168.11|0.005860060316|58610.6018879
1599696000|2020-09-10|62.4930750582|12056159801.2|625484204.878|0.006030322938|60356.6354275
1599782400|2020-09-11|63.433017573|11459834498.6|635347482.749|0.006098792221|61085.7315902
1599868800|2020-09-12|65.9892570487|12719387643.1|661425583.415|0.006319496162|63341.7714152
1599955200|2020-09-13|62.6039002943|11211741954.3|627940205.14|0.006064062491|60824.7829078
1600041600|2020-09-14|63.3208049258|359163569.094|635588120.013|0.005928449461|59507.3302041
1600128000|2020-09-15|59.5049093359|374833277.299|597711938.052|0.005511269748|55359.3268012
1600214400|2020-09-16|58.4611062592|402576265.69|587643732.479|0.00532679844|53544.3120691
1600300800|2020-09-17|59.5986663707|334412290.133|599508572.398|0.0054433027|54754.6921689
1600387200|2020-09-18|57.8288870176|298706004.184|582117865.358|0.005283789451|53187.747419
1600473600|2020-09-19|58.0031608579|286298617.4|584287227.987|0.005228172928|52665.3137925
1600560000|2020-09-20|57.6289560362|343412180.951|580933373.676|0.005268561595|53110.163229
1600646400|2020-09-21|52.1121253388|346450504.341|525692789.583|0.00498096274|50246.5823564
1600732800|2020-09-22|53.455185582|245687512.609|539621746.078|0.005072390459|51204.9891226
1600819200|2020-09-23|51.72453367|492246646.057|522346992.111|0.005048174138|50979.6491054
1600905600|2020-09-24|54.96519094|505533249.662|555461730.057|0.005108257666|51622.519493
1600992000|2020-09-25|54.7397775|480770282.282|553574816.776|0.005119351463|51771.2014475
1601078400|2020-09-26|56.30741432|459680354.028|569833848.286|0.005237546469|53004.2321433
1601164800|2020-09-27|55.61027051|481416071.513|563176679.033|0.005160916963|52265.6705197
1601251200|2020-09-28|56.35404645|533789663.508|571110926.17|0.005261986617|53326.748293
1601337600|2020-09-29|61.10474551|628337902.559|619696068.056|0.005634556793|57143.0690156
1601424000|2020-09-30|65.98600805|693077529.671|669670550.234|0.006118601658|62095.6996803
1601510400|2020-10-01|65.98559946|906156526.23|670141912.334|0.006213653966|63105.1318081
1601596800|2020-10-02|65.0798226|865152703.061|661409897.796|0.006153552967|62538.9049384
1601683200|2020-10-03|60.68605854|555372224.546|617187835.463|0.005752598968|58504.9382142
1601769600|2020-10-04|63.06775896|574947454.415|641865415.861|0.005910986555|60158.4376207
1601856000|2020-10-05|67.46431389|708142458.352|687093678.053|0.006250550568|63659.0447896
1601942400|2020-10-06|61.41598824|653298869.722|625933711.223|0.005791553896|59025.8160417
1602028800|2020-10-07|61.34462651|606882043.205|625645794.261|0.005749817697|58641.6360251
1602115200|2020-10-08|61.91001021|621182226.338|631852016.415|0.00567165561|57884.7753608
1602201600|2020-10-09|65.48137596|788821673.209|668774798.221|0.005918173161|60443.5231172
1602288000|2020-10-10|68.1265183|849393540.662|696276009.704|0.006030837339|61637.1930102
1602374400|2020-10-11|73.30556459|949905782.861|749732661.881|0.006439247448|65857.4032777
1602460800|2020-10-12|74.24496714|1053577015.55|760049904.911|0.006425152361|65774.6461361
1602547200|2020-10-13|71.01057827|894305117.803|727487840.84|0.006214878652|63670.0722875
1602633600|2020-10-14|70.14826436|740225102.1|719164390.438|0.006137470764|62921.7338603
1602720000|2020-10-15|69.53530487|768632926.154|713373992.121|0.006048994331|62057.6158009
1602806400|2020-10-16|62.3690197|658942683.077|640301015.95|0.005508597763|56553.0893555
1602892800|2020-10-17|62.93846948|504291828.366|646598759.607|0.005541284264|56928.4185226
1602979200|2020-10-18|66.42271876|637632615.945|682869138.76|0.005784258303|59465.9712742
1603065600|2020-10-19|66.74227891|569280725.286|686629965.593|0.005684045967|58476.2215268
1603152000|2020-10-20|57.74379594|477623131.873|594471296.496|0.004845768037|49887.091082
1603238400|2020-10-21|61.17502877|537432684.201|629980446.233|0.004770470328|49126.3034346
1603324800|2020-10-22|65.37360382|584655967.864|673217372.167|0.005041967602|51922.1823676
1603411200|2020-10-23|63.0011039|582145213.315|649951282.145|0.004871895278|50260.9380851
1603497600|2020-10-24|63.86808959|504982653.966|659354597.361|0.00487242787|50301.4531516
1603584000|2020-10-25|62.81462367|498069176.318|648927669.784|0.00482033485|49798.0960329
1603670400|2020-10-26|60.52228308|578970825.339|625677849.373|0.004628767614|47852.0838705
1603756800|2020-10-27|61.12137301|546965643.529|632307862.001|0.004476372872|46308.6089337
1603843200|2020-10-28|57.08551007|556272373.318|590964541.955|0.00430143038|44529.5633016
1603929600|2020-10-29|56.8579113|475118849.961|589019176.728|0.004231165748|43832.7351199
1604016000|2020-10-30|58.3695324|503162589.264|605096513.012|0.004308820466|44668.0336807
1604102400|2020-10-31|58.12268265|405833321.849|602954538.385|0.004217597053|43752.6137515
1604188800|2020-11-01|58.07348259|347325600.36|602860459.845|0.004227489138|43885.5383225
1604275200|2020-11-02|55.06163767|432609718.005|571988551.407|0.004063442737|42211.6526717
1604361600|2020-11-03|53.18704751|427109154.236|552895647.426|0.003812609355|39633.2418587
1604448000|2020-11-04|53.85879362|420851478.278|560264080.971|0.003810662909|39640.2780141
1604534400|2020-11-05|56.61869759|336293057.444|589385779.496|0.003634098094|37830.0072073
1604620800|2020-11-06|61.27530424|413428770.326|638296801.924|0.003936513834|41006.1479439
1604707200|2020-11-07|57.31946859|455232317.521|597501723.034|0.003864124225|40279.8724282
1604793600|2020-11-08|60.63776872|294066296.59|632523935.054|0.003917278085|40861.8621913
1604880000|2020-11-09|58.46133729|331245241.012|610239900.05|0.003812948991|39800.8960969
1604966400|2020-11-10|58.96000598|408345480.328|615863794.498|0.003855887858|40276.4838286
1605052800|2020-11-11|58.99206142|324206428.85|616626320.419|0.003757135533|39272.2105867
1605139200|2020-11-12|62.59607795|454457411.922|654746368.384|0.003845831604|40226.8697753
1605225600|2020-11-13|64.91378234|416356601.754|679454588.311|0.003978094459|41638.839018
1605312000|2020-11-14|63.78718574|415130173.136|668120139.56|0.003969793073|41580.4314172
1605398400|2020-11-15|61.22278286|341888770.51|641694736.615|0.003837074824|40217.5563334
1605484800|2020-11-16|64.71591166|417855597.39|678773243.89|0.003871469291|40605.9298535
1605571200|2020-11-17|66.47040743|479814768.731|697650962.603|0.003767009289|39537.2581306
1605657600|2020-11-18|63.15470315|621036142.573|663303584.585|0.003547218781|37255.862436
1605744000|2020-11-19|62.45602933|472206453.27|656410135.762|0.003505400066|36841.6013299
1605830400|2020-11-20|63.14374355|433303861.518|664090249.223|0.00339093913|35662.9095036
1605916800|2020-11-21|70.78903425|799804381.22|745005033.192|0.003797240123|39963.2942284
1606003200|2020-11-22|68.5411792|832158182.949|721841428.701|0.003731146967|39294.5742806
1606089600|2020-11-23|79.27283037|1005136349.85|835425145.628|0.004316723235|45492.2464658
1606176000|2020-11-24|86.20911463|1286749623.17|909141925.812|0.004511802958|47580.4588381
1606262400|2020-11-25|78.43043111|1006489539.82|827670457.173|0.004186948827|44184.5569476
1606348800|2020-11-26|69.83680088|1084909018.52|737482728.052|0.004071968612|43000.3448422
1606435200|2020-11-27|68.63252752|491266413.769|725260079.093|0.004011627071|42392.0416738
1606521600|2020-11-28|73.84340496|526816761.963|780852932.063|0.004167843047|44072.6218596
1606608000|2020-11-29|74.58232142|475876224.19|789193766.426|0.004103005884|43416.0080514
1606694400|2020-11-30|78.12843732|630309431.794|827277607.678|0.003980897486|42152.4794505
1606780800|2020-12-01|75.09668914|820865601.341|795714192.328|0.003993867783|42318.4738716
1606867200|2020-12-02|76.40291039|456377851.603|810107699.117|0.003979092113|42190.7115813
1606953600|2020-12-03|75.9102451|382148819.389|805427152.545|0.003903763925|41419.9355855
1607040000|2020-12-04|70.40794937|431623111|747549361.628|0.003765178175|39976.4027546
1607126400|2020-12-05|71.75503962|322418229.792|762366800.066|0.003746171753|39801.4827524
1607212800|2020-12-06|73.8778097|344882330.666|785451326.798|0.003818937595|40602.0375148
1607299200|2020-12-07|74.78315209|366395103.765|795607672.422|0.003896654275|41455.9690428
1607385600|2020-12-08|69.45179132|283328642.667|739387243.031|0.003790799736|40357.0435321
1607472000|2020-12-09|68.86842098|391724367.118|733668631.937|0.003711799886|39542.5233457
1607558400|2020-12-10|66.25275883|247985356.627|706278839.786|0.003627308375|38668.4448449
1607644800|2020-12-11|64.70488903|229888907.316|690239808.148|0.003582991048|38221.579399
1607731200|2020-12-12|65.7472953|167845161.52|701832242.222|0.003496516436|37324.2421463
1607817600|2020-12-13|67.13570329|225581935.183|717133092.555|0.003507175931|37463.1052969
1607904000|2020-12-14|67.15252573|186530297.528|717792927.872|0.003489051106|37294.4454679
1607990400|2020-12-15|68.0704339|181068595.189|728094124.253|0.003505699508|37497.6192589
1608076800|2020-12-16|71.31946289|396591771.776|763356727.409|0.003346666408|35820.5209829
1608163200|2020-12-17|74.89711768|622591521.147|802183706.524|0.003284217816|35175.5328146
1608249600|2020-12-18|74.59150035|396117517.114|799446059.876|0.003223771609|34551.2759317
1608336000|2020-12-19|74.40412335|353904010.667|797970272.115|0.003117077802|33430.0749727
1608422400|2020-12-20|74.26645741|451107254.221|797024835.935|0.003163331073|33948.7504506
1608508800|2020-12-21|67.94455191|498895252.418|729662488.098|0.002979621512|31998.4161337
1608595200|2020-12-22|67.37891353|427600340.188|724071491.747|0.002833067013|30444.8818013
1608681600|2020-12-23|54.7597328|511087883.42|588856733.132|0.002356134428|25336.6032146
1608768000|2020-12-24|60.8505592|432477980.023|654792710.792|0.002563645436|27586.5393287
1608854400|2020-12-25|62.14679902|389016365.56|669183137.195|0.002519656495|27131.1099617
1608940800|2020-12-26|66.12581517|420068436.796|712499872.405|0.002501256623|26950.8212512
1609027200|2020-12-27|67.64694193|593266806.01|729375669.808|0.002574839505|27762.1609348
1609113600|2020-12-28|69.01552843|497951877.855|744627084.178|0.002548126932|27492.4262793
1609200000|2020-12-29|66.53745725|453717764.083|718365003.486|0.00243170805|26253.6927922
1609286400|2020-12-30|64.20226646|368658242.248|693613198.356|0.002226079892|24049.5932437
1609372800|2020-12-31|63.98937717|320021525.678|691772359.328|0.002206399398|23852.8047104
1609459200|2021-01-01|56.79283185|712504294.819|614377755.818|0.001933428821|20915.5913059
1609545600|2021-01-02|57.80491255|591481164.655|625743236.302|0.001799247688|19477.0136573
1609632000|2021-01-03|59.22290883|663264324.243|641512542.345|0.00180656655|19569.0337287
1609718400|2021-01-04|59.27556352|944505719.831|642507097.543|0.00185398861|20095.9850898
1609804800|2021-01-05|59.60005539|647309971.627|646451628.315|0.001753333214|19017.5177481
1609891200|2021-01-06|62.93835213|748707932.596|683116352.703|0.00170914972|18550.6624091
1609977600|2021-01-07|68.5680616|1091095233.24|744708717.481|0.001741586138|18915.1384617
1610064000|2021-01-08|68.90085467|1039704899.23|748815349.763|0.001688845338|18354.3922427
1610150400|2021-01-09|78.01068536|877398459.368|848384243.267|0.001937934771|21075.4887822
1610236800|2021-01-10|96.50856273|2384497932.13|1050238751.32|0.002516098052|27381.0281863
1610323200|2021-01-11|88.1987696|3440192160.24|960442155.235|0.002479816201|27004.0050159
1610409600|2021-01-12|99.30797683|2458233540.84|1082128610.48|0.002927456069|31899.5922514
1610496000|2021-01-13|117.29919467|2147754472.07|1279012823.8|0.003143371876|34274.8554301
1610582400|2021-01-14|109.86427418|1601351276.99|1198731155.51|0.002803566343|30589.7649347
1610668800|2021-01-15|103.13318929|1644907006.89|1126019763.15|0.002800601892|30577.2865245
1610755200|2021-01-16|109.02270175|1531277873.94|1191102997.91|0.003013496688|32923.2800293
1610841600|2021-01-17|101.52470316|1222667638.84|1109914375.54|0.002836576648|31010.7501026
1610928000|2021-01-18|104.09726685|992810327.853|1138792219.52|0.002841852355|31088.9944456
1611014400|2021-01-19|103.95472963|1422682639.23|1137977481.81|0.002882042906|31549.3093995
1611100800|2021-01-20|96.2920272|1447587104.91|1054775042.21|0.002708807866|29672.0612731
1611187200|2021-01-21|84.95641757|1230180805.5|931219505.45|0.002756025709|30209.1939744
1611273600|2021-01-22|87.24115719|1077478508.86|956887184.442|0.002643209784|28991.5178749
1611360000|2021-01-23|86.13689746|684900349|945388519.424|0.00268610006|29481.0729621
1611446400|2021-01-24|89.73221835|881710378.943|985495304.519|0.002779001135|30520.7273391
1611532800|2021-01-25|88.98917067|1173674737.74|977968738.366|0.002749431194|30215.5614641
1611619200|2021-01-26|86.91070508|1007200263.07|955748875.839|0.002668440483|29344.5898238
1611705600|2021-01-27|79.51773604|852054063.235|875019131.188|0.00261291754|28752.7405781
1611792000|2021-01-28|86.77916914|816000165.08|955538448.32|0.00259304725|28552.4322282
1611878400|2021-01-29|85.86747951|1117690216.01|946120626.23|0.002502229558|27570.5192454
1611964800|2021-01-30|84.14010394|584609565.67|927690397.1|0.002455245949|27070.4216271
1612051200|2021-01-31|85.73784062|588229352.59|945918266.68|0.002589143998|28565.200442
1612137600|2021-02-01|87.98420927|669014661.69|971335222.22|0.002623482881|28962.9394678
1612224000|2021-02-02|92.36052343|1062402039.6|1020309588.6|0.002600951046|28732.787485
1612310400|2021-02-03|95.61308155|844106494.53|1056920747.88|0.002551581224|28205.5456411
1612396800|2021-02-04|91.75053101|902069032.17|1014883589.36|0.002484709171|27484.2067312
1612483200|2021-02-05|96.25114487|813175335.58|1065349781.31|0.002523342349|27929.4570813
1612569600|2021-02-06|95.67211933|929548918.28|1059632104.39|0.002436512331|26985.988256
1612656000|2021-02-07|92.59289884|887393083.76|1026186264.42|0.002380069611|26377.7759825
1612742400|2021-02-08|96.94774255|1021775711.81|1075148647.07|0.002098596619|23273.3971552
1612828800|2021-02-09|108.59785461|1246336165.33|1205132112.21|0.002336387149|25927.3554706
1612915200|2021-02-10|115.15769806|1600669746.15|1278746346.33|0.002563721116|28468.3444123
1613001600|2021-02-11|142.39263763|2380537719.1|1582192233.18|0.002972127435|33024.7196902
1613088000|2021-02-12|143.50059077|1734633063.59|1595538224.8|0.003020756558|33586.8481812
1613174400|2021-02-13|176.22486893|3184403034.27|1960644849.61|0.003741066405|41622.4033733
1613260800|2021-02-14|157.32895423|2173645277.72|1751540297.51|0.003229427449|35953.1552377
1613347200|2021-02-15|159.94896812|2962661783.74|1781856496.85|0.003336088821|37164.5507291
1613433600|2021-02-16|155.33608391|2098234775.81|1731575015.61|0.003157245734|35194.7061721
1613520000|2021-02-17|168.76173096|1953287618.49|1882441125.62|0.003236144635|36097.3528461
1613606400|2021-02-18|168.38462111|1127206903.8|1879436524.98|0.00325822917|36366.9488846
1613692800|2021-02-19|180.41755916|1405794120.41|2015041996.66|0.003228190803|36054.9165589
1613779200|2021-02-20|164.22327988|1224245822.97|1835356296.73|0.002927356212|32716.078137
1613865600|2021-02-21|162.64097126|776014392.46|1818824146.65|0.002826575087|31609.7658587
1613952000|2021-02-22|144.85442035|1229867718.08|1620955366.61|0.002672229928|29902.8875483
1614038400|2021-02-23|124.80041179|1410540185.34|1397440910.97|0.002556106027|28621.7576022
1614124800|2021-02-24|130.45540426|939677209.81|1461689207.76|0.002624575585|29407.0899501
1614211200|2021-02-25|123.84165312|753364811.41|1388474688.33|0.002629677658|29483.1405639
1614297600|2021-02-26|117.80870306|762804746.11|1321684795.11|0.002542281247|28521.6149722
1614384000|2021-02-27|119.69973527|513738192.27|1343754465.05|0.002591551177|29092.8668944
1614470400|2021-02-28|109.71210127|552142906.32|1232420033.05|0.002430605237|27303.5203213
1614556800|2021-03-01|122.09708739|582948057.24|1372421627.35|0.002460085301|27652.3735692
1614643200|2021-03-02|119.50303343|510700653.25|1344119331.23|0.002470143305|27783.1220837
1614729600|2021-03-03|123.2719005|483575543.46|1387389799.5|0.002439180553|27452.2758605
1614816000|2021-03-04|121.21816453|475794203.26|1365141543.84|0.002496195502|28111.7949157
1614902400|2021-03-05|121.06919618|468430616.44|1364329528.43|0.002474470999|27884.8291531
1614988800|2021-03-06|123.91897101|343036871.59|1397326581.52|0.002533488794|28567.9521625
1615075200|2021-03-07|128.46708916|285081993.9|1449541539.24|0.002508794881|28307.6577606
1615161600|2021-03-08|127.95221503|339525585.77|1444642084.72|0.002449009223|27650.4927139
1615248000|2021-03-09|136.23444066|419896238.59|1539127325.6|0.002484936304|28073.9095733
1615334400|2021-03-10|139.61609346|531571047.76|1578333758.56|0.002492763961|28180.2291861
1615420800|2021-03-11|152.07384403|882969307.61|1720249819.04|0.002630802187|29759.469914
1615507200|2021-03-12|146.42091099|593222079.61|1657355679|0.002553908529|28907.9939168
1615593600|2021-03-13|155.55728191|619018517.35|1761889414.33|0.002539997495|28768.7895026
1615680000|2021-03-14|144.92253296|474526146.07|1642467752.37|0.002443792087|27696.5190603
1615766400|2021-03-15|135.23186328|519817551.52|1533618920.74|0.002418863093|27431.5099721
1615852800|2021-03-16|137.7366419|391337768.51|1563007865|0.00242473165|27515.3698187
1615939200|2021-03-17|144.6720045|463267376.25|1642739760.66|0.002457445374|27904.1079127
1616025600|2021-03-18|143.54801762|388073123.06|1631009622.49|0.002481000611|28189.4235604
1616112000|2021-03-19|151.08345233|320282255.89|1717708373.21|0.002589410782|29439.7070846
1616198400|2021-03-20|156.00644245|431326796.02|1774808267.56|0.002675299218|30435.558274
1616284800|2021-03-21|148.54068505|327001394.75|1690940739.66|0.00258226445|29395.6915414
1616371200|2021-03-22|140.94235894|336591141.74|1605450626.64|0.00258471607|29442.0645821
1616457600|2021-03-23|136.94798702|404112958.39|1560919461.21|0.002501838265|28515.7023598
1616544000|2021-03-24|128.46861585|355137343.46|1465205439.9|0.002434304278|27763.6358647
1616630400|2021-03-25|123.75475436|467349962.88|1412328703.58|0.0023935163|27315.5709488
1616716800|2021-03-26|132.80718174|309417357.76|1516586631.6|0.002408662533|27505.6314706
1616803200|2021-03-27|133.77473959|340221278.09|1528601308.58|0.002389965138|27309.3698302
1616889600|2021-03-28|144.14402986|482818819.22|1648104999.62|0.002576266462|29456.3544567
1616976000|2021-03-29|149.95036575|706953752.11|1715580260.23|0.002596534143|29706.9146745
1617062400|2021-03-30|154.3550844|584603454.1|1767077265.33|0.002619842638|29992.3023744
1617148800|2021-03-31|156.9161308|602069418.95|1797521353.12|0.002663259328|30508.4345795
1617235200|2021-04-01|164.19693254|703320711.39|1882087840.84|0.002778486972|31848.076971
1617321600|2021-04-02|169.8288462|706367744.01|1947879548.69|0.002859826722|32801.24731
1617408000|2021-04-03|173.17097982|647695539.31|1987440042.62|0.00300623764|34501.8378344
1617494400|2021-04-04|188.8391664|1190701392.66|2168607742.54|0.003213815627|36907.0971064
1617580800|2021-04-05|196.65372929|809567319.73|2259755377.82|0.003329847477|38263.4022281
1617667200|2021-04-06|191.09420818|689859183.42|2197244201.85|0.003283836787|37758.2942402
1617753600|2021-04-07|171.338809|881257647.63|1971321533.12|0.003056950153|35171.4342912
1617840000|2021-04-08|181.41955446|510737112.38|2088596022.37|0.003110549668|35810.2613762
1617926400|2021-04-09|194.91156465|717653089.22|2245327624.1|0.003346408354|38549.703976
1618012800|2021-04-10|205.44461664|819893149.02|2368134415.43|0.003435917378|39605.3901265
1618099200|2021-04-11|223.07983022|1065044571.78|2573019492.76|0.003705339427|42737.6628517
1618185600|2021-04-12|220.87204092|1108595235.37|2549128398.69|0.003687749394|42561.0533064
1618272000|2021-04-13|226.02654107|872733030.42|2610239256.27|0.003559279265|41103.8916826
1618358400|2021-04-14|236.61843506|1020220098.32|2734267988.13|0.00374931984|43325.6403423
1618444800|2021-04-15|252.5044683|958612836.05|2919638150.11|0.003988129403|46113.6186261
1618531200|2021-04-16|270.63242285|1281863985.34|3131156240.1|0.004395325023|50852.9215683
1618617600|2021-04-17|283.86915599|1486399783.37|3286354993.03|0.004677839171|54155.3733184
1618704000|2021-04-18|258.48630974|2278214678.02|2994342569.43|0.004598076332|53264.7772033
1618790400|2021-04-19|226.54743679|1342858187.28|2625992047.31|0.004065507697|47124.7480522
1618876800|2021-04-20|248.25971435|1542040424.18|2879441848.49|0.004396075513|50987.9093126
1618963200|2021-04-21|240.63388236|911158008.24|2792697577.24|0.004463946301|51806.7193924
1619049600|2021-04-22|224.92897676|761864288.03|2612039757.49|0.004345423179|50462.231546
1619136000|2021-04-23|220.21614608|1420635063.65|2558908864.8|0.004310049155|50082.7173065
1619222400|2021-04-24|200.76567595|737552032.78|2334326355.19|0.004011232634|46639.0781693
1619308800|2021-04-25|203.02682691|564386278.89|2362053440.71|0.004143045009|48200.9883495
1619395200|2021-04-26|225.26924779|679881676.08|2622442381.57|0.004169972795|48544.1909843
1619481600|2021-04-27|239.8264684|606721686.24|2793633606.31|0.004357857179|50762.7717156
1619568000|2021-04-28|240.27996534|543153446.11|2800628188.55|0.004382695097|51083.3244591
1619654400|2021-04-29|230.66642594|477504515.2|2690243784.11|0.004307085401|50233.1870815
1619740800|2021-04-30|245.43065302|570958549.29|2864183390.42|0.004249868387|49596.0968841
1619827200|2021-05-01|256.12581097|529724331.85|2990835521.4|0.004429092943|51719.4594771
1619913600|2021-05-02|243.67974462|465817705.15|2847236378.09|0.004302933226|50276.9240532
1620000000|2021-05-03|250.26902622|510035116.27|2926018755.83|0.00437531035|51153.9136106
1620086400|2021-05-04|241.94733355|1132352984.13|2830461710.12|0.004536495116|53070.9536476
1620172800|2021-05-05|290.04085112|1615642560.15|3395169258.87|0.005050864117|59124.5630212
1620259200|2021-05-06|307.65534515|1624676169.84|3603555520.72|0.005455219169|63896.7775567
1620345600|2021-05-07|318.91794067|1609229076.39|3737770088.78|0.005560284994|65167.4436753
1620432000|2021-05-08|317.993135|1308933272.02|3729200892.05|0.005407699261|63417.7115429
1620518400|2021-05-09|304.58836206|945827973.07|3574182616.18|0.005230572683|61377.9916928
1620604800|2021-05-10|283.92554511|1285154093.67|3333741955.06|0.005082824457|59680.5234131
1620691200|2021-05-11|302.27797476|1054404760.6|3551384577.52|0.005330751268|62629.5973261
1620777600|2021-05-12|276.05239275|3572145601.26|3245265027.81|0.005616467838|66027.0554908
1620864000|2021-05-13|296.2543632|2515139467.43|3484886364.13|0.005958911044|70095.6016917
1620950400|2021-05-14|305.05995633|1414456197|3590635764.3|0.006115811829|71984.7106291
1621036800|2021-05-15|270.34712657|1119387282.32|3184006524.54|0.005781566466|68092.254515
1621123200|2021-05-16|263.08583805|1021573340.04|3100361367.04|0.00566311148|66737.5035463
1621209600|2021-05-17|235.64336472|1035984070.25|2778649118.73|0.005412421546|63821.9555932
1621296000|2021-05-18|254.95406793|950850228.67|3008179145.51|0.005941683231|70105.3634085
1621382400|2021-05-19|148.65823672|1721310573.82|1755070292.03|0.004017525192|47431.2037297
1621468800|2021-05-20|183.1944119|1220751673.37|2164119096.46|0.004491959582|53064.5853829
1621555200|2021-05-21|156.99385184|1094120223.51|1855726201.47|0.00420842122|49745.1169791
1621641600|2021-05-22|142.7196539|747949270.91|1688018490.45|0.003802143391|44969.8984826
1621728000|2021-05-23|115.32700059|902190269.67|1364860453.86|0.003316797953|39253.3087337
1621814400|2021-05-24|148.49652413|834745003.62|1758469851.84|0.003836526794|45431.478902
1621900800|2021-05-25|145.5025586|679138604.42|1724055269.85|0.003788909704|44894.6726781
1621987200|2021-05-26|158.53896562|575735592.88|1879651848.51|0.004034666088|47835.3541716
1622073600|2021-05-27|149.06686932|440051650.25|1768427785.77|0.003878216077|46008.5135018
1622160000|2021-05-28|164.89240155|932606290.01|1957353191.41|0.004619144481|54831.4968214
1622246400|2021-05-29|149.17102498|1163124138.94|1771804021.83|0.00430930009|51184.4390139
1622332800|2021-05-30|150.01762696|594028592.03|1782926680.03|0.00420475037|49972.5383574
1622419200|2021-05-31|162.2482346|566173730.77|1929448907.56|0.004345990691|51682.3311618
1622505600|2021-06-01|154.1847785|469914556.94|1834664916.11|0.004202946593|50011.4131465
1622592000|2021-06-02|164.57847682|490477775.64|1959508375.18|0.004379978451|52149.0089329
1622678400|2021-06-03|172.50649895|473047681.9|2055133533.72|0.004399692124|52415.1546586
1622764800|2021-06-04|155.54476495|570303187.43|1854177203.51|0.004215944492|50256.3244147
1622851200|2021-06-05|154.01508275|467309711.07|1837053403.29|0.004332112442|51672.3541806
1622937600|2021-06-06|149.67464355|353638743.74|1786350032.37|0.004173583935|49811.254736
1623024000|2021-06-07|135.84981398|371310578.32|1622322723.84|0.004047882859|48339.943598
1623110400|2021-06-08|131.47245555|535875054.05|1570989844.19|0.003927759745|46933.5621975
1623196800|2021-06-09|144.79582732|536794209.84|1731230494.94|0.003877235407|46357.6077909
1623283200|2021-06-10|134.02668535|451644921.18|1603420711.23|0.003651694638|43686.8433952
1623369600|2021-06-11|124.71796123|339651009.32|1492952724.13|0.003340564274|39988.6630908
1623456000|2021-06-12|125.89194743|311596995.79|1507909354.71|0.003541013619|42413.5750558
1623542400|2021-06-13|133.0173006|322549391.92|1594212347.69|0.003402163125|40774.9250531
1623628800|2021-06-14|133.31638693|329230725.45|1598034367.23|0.003314804389|39733.835099
1623715200|2021-06-15|138.36042755|350043423.7|1659724127.47|0.00342423171|41075.9065129
1623801600|2021-06-16|136.76602068|446759107.18|1642076953.34|0.003566531806|42821.4526742
1623888000|2021-06-17|142.2675038|342936948.68|1709147551.15|0.003738617688|44914.3275552
1623974400|2021-06-18|132.461058|335005839.4|1592282918.73|0.00370134831|44493.0289647
1624060800|2021-06-19|128.64980578|270352097.74|1547388607.03|0.003612148416|43446.6050837
1624147200|2021-06-20|132.04881474|304991853.04|1589213262.59|0.003699022864|44517.9020021
1624233600|2021-06-21|101.51772266|462910182.66|1222496719.87|0.003204808037|38592.9393449
1624320000|2021-06-22|106.27161231|592081636.69|1280511158.03|0.003269326415|39393.4830069
1624406400|2021-06-23|111.25097793|451469421.09|1341100640.27|0.003298961609|39768.0956013
1624492800|2021-06-24|112.63333678|284433372.34|1358769857.27|0.003249435127|39200.0683807
1624579200|2021-06-25|100.79795868|343559441.71|1216718929.51|0.003185999729|38457.7845668
1624665600|2021-06-26|103.37300016|292928943.75|1248542972.39|0.00321171032|38791.1576832
1624752000|2021-06-27|107.1441329|266185414.87|1294852917.77|0.003092214485|37369.8758849
1624838400|2021-06-28|117.42235211|308678894.36|1419906308.47|0.003410036844|41235.1885302
1624924800|2021-06-29|125.66209824|389541934.17|1520446201.45|0.00350348157|42390.3095648
1625011200|2021-06-30|130.82248059|467345939.18|1583822802.24|0.003733429075|45199.3424438
1625097600|2021-07-01|120.74038118|320523739.75|1462633130.49|0.003596448173|43566.9011354
1625184000|2021-07-02|118.76114206|273974033.73|1439503802.96|0.003503583557|42466.9362959
1625270400|2021-07-03|116.26839883|233739588.76|1410127121.37|0.003353714078|40674.5360416
1625356800|2021-07-04|120.15862115|303827434.53|1458163919.17|0.003405105732|41322.0647161
1625443200|2021-07-05|111.49099278|259127886.01|1353774502.06|0.003303828147|40116.5887313
1625529600|2021-07-06|117.46280453|290080827.99|1427138570.35|0.003431054207|41686.3007431
1625616000|2021-07-07|118.13483836|285356272.2|1436142341.38|0.003489401793|42419.9815277
1625702400|2021-07-08|109.42977316|278782121.13|1331100341.1|0.003328422085|40486.8222306
1625788800|2021-07-09|110.93242671|244468461.85|1350175205.3|0.003282217682|39948.3637388
1625875200|2021-07-10|108.15250763|201335108.24|1317113683.7|0.003226456743|39292.7581542
1625961600|2021-07-11|110.69767324|190071163.68|1348905805.37|0.003232975135|39395.3983004
1626048000|2021-07-12|108.09779608|220770579.26|1317994539.74|0.003260293498|39751.4952584
1626134400|2021-07-13|104.00292317|200288635.72|1268814212.07|0.003180320492|38799.2540613
1626220800|2021-07-14|104.44970826|226195859.08|1275012366.19|0.003182274038|38845.8600665
1626307200|2021-07-15|99.78036022|218460082.84|1218722308.73|0.00313964959|38347.8370743
1626393600|2021-07-16|93.33297378|227891407.47|1140646189.11|0.002970350224|36301.4112388
1626480000|2021-07-17|93.1205793|190628948.07|1138719765.94|0.002953108802|36111.924873
1626566400|2021-07-18|94.12387504|200618131.3|1151662085.5|0.002960167219|36219.4220267
1626652800|2021-07-19|89.08631006|312590683.76|1090662536.05|0.002890739071|35390.6318952
1626739200|2021-07-20|85.77085927|253801305.05|1050683376.89|0.002877507258|35249.1401928
1626825600|2021-07-21|95.05802454|259186930.56|1165132741.97|0.002960323023|36284.8828134
1626912000|2021-07-22|97.43721084|211134081.6|1194992486.08|0.003015408357|36981.6654029
1626998400|2021-07-23|97.71027291|213685087.2|1199038178.88|0.002909641489|35705.2654574
1627084800|2021-07-24|99.38928964|219442233.27|1220360089.46|0.002898285235|35586.8488594
1627171200|2021-07-25|100.4580095|202118641.3|1234198850.93|0.002841795705|34913.5027774
1627257600|2021-07-26|101.61878128|358596247.55|1249184435.52|0.00272162546|33456.5335376
1627344000|2021-07-27|102.87733554|236588327.83|1265395728.02|0.002610639978|32110.9859448
1627430400|2021-07-28|105.54716781|233878657.34|1298987464.96|0.002638949261|32478.0103704
1627516800|2021-07-29|107.74437622|194174558.47|1326803306.1|0.002693042463|33163.101117
1627603200|2021-07-30|109.90162419|225865048.97|1354150801.8|0.002602111969|32061.8738364
1627689600|2021-07-31|111.65145555|202069668.21|1376519393.46|0.002682240203|33068.5850817
1627776000|2021-08-01|115.70192895|315932483.78|1427283086.57|0.002894364725|35704.4852739
1627862400|2021-08-02|115.45379136|229066829.5|1425045425.18|0.002945103637|36351.3957848
1627948800|2021-08-03|113.73912298|214393604.48|1404695229.65|0.002981133237|36817.4426464
1628035200|2021-08-04|118.00201211|217427506.86|1458187001.73|0.00296879042|36686.2524113
1628121600|2021-08-05|119.13085762|232316774.82|1472990510.83|0.00291490474|36041.2667866
1628208000|2021-08-06|126.78365714|259200761.28|1568517485.14|0.002961093508|36633.482952
1628294400|2021-08-07|134.03946976|334916213.72|1659246112.81|0.003008350602|37239.7328285
1628380800|2021-08-08|123.48559283|288895825.03|1529493324.56|0.002819426938|34921.4396751
1628467200|2021-08-09|131.04365437|299789662.9|1624041208.13|0.00282632421|35027.0068905
1628553600|2021-08-10|131.86409964|256211973.64|1635148625.71|0.002892706167|35870.2977267
1628640000|2021-08-11|137.52768801|313950664.3|1706365333.99|0.003016379045|37425.5156255
1628726400|2021-08-12|133.3903881|303541543.2|1655987478.37|0.003002375124|37273.2674485
1628812800|2021-08-13|144.9126962|293605541.78|1800065661.23|0.003032070018|37663.5399449
1628899200|2021-08-14|144.74133218|310704668.32|1798982780.61|0.003073263672|38197.4405163
1628985600|2021-08-15|154.41317394|360443267.85|1920303462.95|0.003282104258|40816.6998423
1629072000|2021-08-16|150.75838371|327317883.89|1875919546.87|0.003277036722|40776.884783
1629158400|2021-08-17|141.56254932|383981189.05|1762517442.19|0.003167276354|39434.0158819
1629244800|2021-08-18|141.34586231|328931234.94|1760832864.61|0.003154957856|39303.2621437
1629331200|2021-08-19|147.07730094|259653208.71|1833277190.74|0.003148221823|39241.6995866
1629417600|2021-08-20|153.70362561|288869087.79|1916971444.96|0.003115245084|38852.9278108
1629504000|2021-08-21|155.74986363|284006863.45|1943607415.37|0.0031847112|39742.110586
1629590400|2021-08-22|160.00139186|288860318.18|1997807379.03|0.003244039458|40505.6849301
1629676800|2021-08-23|165.15270282|323469405.23|2063305358.81|0.00333331067|41644.1126942
1629763200|2021-08-24|155.48672021|365103548.56|1943654943.44|0.003259261598|40742.2570131
1629849600|2021-08-25|163.53096108|329118517.01|2045383937.14|0.003340039451|41775.9609396
1629936000|2021-08-26|144.13079791|373774117.78|1803770812.08|0.003070387478|38425.3427782
1630022400|2021-08-27|152.14803471|280324685.24|1905188181.39|0.00310134856|38834.8928341
1630108800|2021-08-28|150.4859718|179360142.04|1885463194.64|0.003077271566|38555.6355068
1630195200|2021-08-29|148.40806287|187865416.42|1860490781.21|0.003039290839|38101.5187317
1630281600|2021-08-30|140.90236016|202781304.79|1767410515.92|0.002994419418|37560.5373994
1630368000|2021-08-31|143.996766|224948693.89|1807250311.3|0.003052933591|38316.2437323
1630454400|2021-09-01|151.45662493|233106201.43|1901957271.56|0.003100631252|38937.0102423
1630540800|2021-09-02|150.76042304|217848664.54|1894298119.72|0.003056302081|38402.3019344
1630627200|2021-09-03|156.43546725|353359315.24|1966727226.47|0.003127122355|39314.5926828
1630713600|2021-09-04|160.41780425|275925971.12|2017934661.5|0.003211913156|40403.4384931
1630800000|2021-09-05|172.6782371|408181709.73|2173403838.83|0.003336557546|41995.3730171
1630886400|2021-09-06|170.99038857|359212126.94|2153380282.71|0.003248696571|40912.7039186
1630972800|2021-09-07|135.79817527|663534571.3|1711153764.66|0.002900980528|36554.4216027
1631059200|2021-09-08|135.31176436|494110377.34|1705986199.83|0.002935727614|37013.1216575
1631145600|2021-09-09|137.41169358|352621690.01|1733442502.75|0.002962006439|37365.5816402
1631232000|2021-09-10|128.12828959|272672240.68|1617264900.93|0.002854659705|36032.1749379
1631318400|2021-09-11|128.51393515|214059228.16|1623048270.06|0.002843136882|35906.9885494
1631404800|2021-09-12|131.37381985|188879933.8|1660106095.63|0.002852029802|36039.6924184
1631491200|2021-09-13|127.480952123|296315915.37|1611827727.34|0.002835236666|35847.8109532
1631577600|2021-09-14|133.561021732|227892977.9|1689654608.48|0.002836142469|35879.4888727
1631664000|2021-09-15|139.94474855|219270507.93|1771410131.29|0.002904843539|36769.2916535
1631750400|2021-09-16|137.954420046|305790356.34|1747200489.82|0.002887080908|36565.0420982
1631836800|2021-09-17|134.113439767|209461187.52|1699524904.56|0.002837327613|35955.4489771
1631923200|2021-09-18|138.62549496|217128959.8|1757686367.99|0.002871379327|36407.3311467
1632009600|2021-09-19|133.566369163|181104307.31|1694501429.44|0.002826190329|35854.7109006
1632096000|2021-09-20|118.138206433|345837018.78|1499610212.64|0.002757416469|35001.8001987
1632182400|2021-09-21|111.484590565|274139976.73|1415948365.31|0.002739604731|34795.2916254
1632268800|2021-09-22|121.475879994|187780347.6|1543719279.09|0.002787773898|35427.1178137
1632355200|2021-09-23|122.561929407|165914466.21|1558403274.87|0.002729962483|34712.1042754
1632441600|2021-09-24|110.690744939|269494087.28|1408249857.97|0.002583832552|32872.5028129
1632528000|2021-09-25|110.645956969|189117992.46|1408471166.92|0.00259023365|32972.4601925
1632614400|2021-09-26|111.170360589|246532590.73|1415938668.01|0.00257287941|32769.880618
1632700800|2021-09-27|104.654905358|202788737.81|1333708377.93|0.002477875978|31577.7262425
1632787200|2021-09-28|100.725213265|182406155.42|1284345935.29|0.002454644351|31299.1394368
1632873600|2021-09-29|103.634882407|195296369.71|1322186784.11|0.002493359064|31810.5866084
1632960000|2021-09-30|107.004493573|183816871.46|1365948474.48|0.002443532886|31192.5219822
1633046400|2021-10-01|114.814050934|246444687.57|1466459595.21|0.002386146086|30476.9912299
1633132800|2021-10-02|114.441614695|165864720.45|1462523781.24|0.002398617674|30653.4943577
1633219200|2021-10-03|118.734131079|170239383.57|1518228103.11|0.002463366191|31498.5400191
1633305600|2021-10-04|116.687407425|184585794.79|1492895044.11|0.002375901329|30397.2073564
1633392000|2021-10-05|123.156995928|177205093.64|1576541171.92|0.002390710287|30603.6467454
1633478400|2021-10-06|125.466725493|252998362.64|1607010755.14|0.002266319375|29027.613464
1633564800|2021-10-07|125.34003813|220156771.95|1606280374.53|0.002329481335|29853.1914229
1633651200|2021-10-08|123.481908889|159348740.71|1583353722.6|0.002288064399|29338.83446
1633737600|2021-10-09|127.306650144|145607050.93|1633310107.69|0.002316004408|29713.7141286
1633824000|2021-10-10|119.828868904|164727480.12|1538231207.24|0.002187792842|28084.4779336
1633910400|2021-10-11|119.671794178|168508233.06|1537071255.96|0.002081799295|26738.7472462
1633996800|2021-10-12|116.169312703|183133471.84|1492920879.87|0.002072932226|26639.7702694
1634083200|2021-10-13|119.40364818|182961474.72|1535336884.67|0.002080163156|26747.5179212
1634169600|2021-10-14|121.493386303|140765317.04|1563074680.15|0.002119507213|27268.5465427
1634256000|2021-10-15|126.100495493|218941233.53|1623253060.21|0.002047287037|26354.0990458
1634342400|2021-10-16|126.113467935|154078416.5|1624324126.41|0.002071094622|26675.4139559
1634428800|2021-10-17|137.540538431|316845506.01|1772491795.8|0.002234483435|28795.8997511
1634515200|2021-10-18|140.886613451|366660949.02|1816623693.33|0.002271409355|29288.0632906
1634601600|2021-10-19|144.40314344|273990577.75|1862987371.94|0.002247100358|28990.5018043
1634688000|2021-10-20|149.570695498|252511002.69|1930640775.97|0.002266468638|29255.3080362
1634774400|2021-10-21|155.011467265|401499653.83|2002074826.01|0.002491738242|32182.4345988
1634860800|2021-10-22|164.371344019|379525020.52|2124143141.1|0.002708275026|34998.5811396
1634947200|2021-10-23|173.642149287|411183892.4|2245199501.87|0.002828342053|36570.5688082
1635033600|2021-10-24|173.743995678|679323790.2|2247768422.19|0.002851495332|36890.4901621
1635120000|2021-10-25|170.113010176|369020752.86|2201994900.84|0.002698500651|34930.2188425
1635206400|2021-10-26|161.349227918|299744705.6|2089701415.75|0.002672947183|34618.4582637
1635292800|2021-10-27|147.058462937|380333699.81|1905681908.09|0.00251457692|32585.5693527
1635379200|2021-10-28|159.17534958|402942762.5|2063839726.97|0.002625696787|34044.3250434
1635465600|2021-10-29|162.005587961|267969213.96|2101691404.88|0.00260342097|33774.0663443
1635552000|2021-10-30|153.136790633|229472696.73|1987731813.21|0.002474384919|32117.7791522
1635638400|2021-10-31|166.809131203|731090018.72|2166401272.23|0.002720351703|35330.0406747
1635724800|2021-11-01|169.266069041|365046837.36|2199519470.86|0.002774653087|36055.0908065
1635811200|2021-11-02|171.663728553|311811415.19|2231908497.65|0.002715064049|35300.2615853
1635897600|2021-11-03|168.214217485|316709011.21|2188255650.38|0.002671336998|34750.738477
1635984000|2021-11-04|163.550711223|254843312.52|2128759702.22|0.002661428392|34640.8858076
1636070400|2021-11-05|163.160258096|216404497.71|2124850317.72|0.002669259031|34761.993921
1636156800|2021-11-06|159.701236538|207483540.03|2080948035.53|0.002595608204|33821.4400228
1636243200|2021-11-07|164.23267131|185485639.26|2141164976.03|0.002593407232|33811.2550289
1636329600|2021-11-08|170.968235864|243529300.24|2230204769.7|0.002530357509|33007.3908589
1636416000|2021-11-09|198.81159812|649619930.41|2594830577.76|0.002968585505|38745.1059893
1636502400|2021-11-10|180.012412548|701888520.17|2350766344.38|0.002769625005|36168.2905982
1636588800|2021-11-11|205.404619184|890560430.86|2683824456.94|0.003162505614|41321.4169466
1636675200|2021-11-12|201.416181881|462405762.88|2633162840.93|0.003139478217|41043.1639787
1636761600|2021-11-13|199.586436743|402252915.17|2610666684.93|0.003095825885|40494.5828595
1636848000|2021-11-14|201.550001158|269662991.73|2637779341.72|0.003078657806|40291.837828
1636934400|2021-11-15|195.150678923|344577170.25|2555433496.84|0.003070440754|40206.4045902
1637020800|2021-11-16|165.965312223|549842812.94|2174447439.54|0.002758674735|36143.6563683
1637107200|2021-11-17|159.035681607|466262691.42|2084797756.22|0.002634436299|34534.8089784
1637193600|2021-11-18|147.894626208|495575484.73|1939801631.15|0.002597279202|34066.1899744
1637280000|2021-11-19|158.938210465|437068157.24|2085785870.49|0.002734676005|35887.8368828
1637366400|2021-11-20|179.255684307|915930590.16|2353720123.84|0.003002748754|39427.648816
1637452800|2021-11-21|229.930710427|1389910805.86|3020727641.84|0.003915015229|51433.7327907
1637539200|2021-11-22|205.865998905|1059398290.65|2706058375.77|0.003657285581|48074.1274989
1637625600|2021-11-23|217.439063615|805392668.55|2859749051.71|0.0037770116|49675.091319
1637712000|2021-11-24|247.290861989|1077838894.95|3252649164.67|0.004393905212|57793.6119536
1637798400|2021-11-25|276.619136253|1752979016.91|3640714117.45|0.004829693312|63565.857598
1637884800|2021-11-26|245.683006534|1317284282.73|3236483589.32|0.004586225295|60416.237629
1637971200|2021-11-27|243.868671302|916250085.3|3214326263.89|0.004448934023|58639.4529486
1638057600|2021-11-28|241.405976089|810719919.8|3183598643.6|0.004216811822|55610.2073955
1638144000|2021-11-29|246.537001655|655455804.45|3253024919.72|0.004264861551|56274.3150579
1638230400|2021-11-30|220.58216538|747914739.92|2912143669.65|0.003869494238|51085.3773266
1638316800|2021-12-01|229.604076926|837592994.82|3032904828.27|0.004011965042|52995.174605
1638403200|2021-12-02|225.274174161|550179749.25|2977316411.31|0.00398871954|52716.5627876
1638489600|2021-12-03|206.176090823|664891250.66|2726385000.21|0.003846694704|50867.0559205
1638576000|2021-12-04|187.496342767|1035810878.49|2480720752.63|0.003810846699|50420.4314163
1638662400|2021-12-05|178.790325427|968486713.992|2366597252.89|0.003625572849|47990.6881045
1638662400|2021-12-05|178.13826862|965615063.184|2357966160.34|0.003620193719|47919.486085