1530576000|2018-07-03|0.506106972694|290003|20244280|7.7509765E-5|3100.39076727
1530662400|2018-07-04|0.505993008614|384747|20239720|7.6694079E-5|3067.76310778
1530748800|2018-07-05|0.61825299263|290748|24730120|9.312245E-5|3724.8980444
1530835200|2018-07-06|0.566017985344|478795|22640720|8.4815762E-5|3392.63056785
1530921600|2018-07-07|0.616455972195|166650|24658240|8.9902618E-5|3596.1048822
1531008000|2018-07-08|0.619801998138|118496|24792080|9.1498817E-5|3659.95269099
1531094400|2018-07-09|0.559081017971|258970|22363240|8.2928174E-5|3317.12685337
1531180800|2018-07-10|0.476170003414|199438|19046800|7.5224921E-5|3008.99681843
1531267200|2018-07-11|0.456427007914|121911|18257080|7.1375717E-5|2855.0286305
1531353600|2018-07-12|0.412095010281|258631|16483800|6.6159508E-5|2646.38025398
1531440000|2018-07-13|0.442263007164|73731.703125|17690520|7.089764E-5|2835.90555406
1531526400|2018-07-14|0.459086000919|126048|18363440|7.3148058E-5|2925.92231414
1531612800|2018-07-15|0.453788995743|42692|18151560|7.1354508E-5|2854.18034678
1531699200|2018-07-16|0.426820993423|83735|17072840|6.3310119E-5|2532.40479902
1531785600|2018-07-17|0.49747800827|121127|19899120|6.7951822E-5|2718.07283481
1531872000|2018-07-18|0.486523985863|62920.8984375|19460960|6.6007125E-5|2640.28507672
1531958400|2018-07-19|0.440239995718|87071.1015625|17609600|5.8959188E-5|2358.36754294
1532044800|2018-07-20|0.396127998829|135686|15845120|5.38647E-5|2154.58800637
1532131200|2018-07-21|0.379936993122|61701.8007812|15197480|5.1209346E-5|2048.37387708
1532217600|2018-07-22|0.362533003092|24070.3007812|14501320|4.8868839E-5|1954.75354333
1532304000|2018-07-23|0.354144006968|72553.6015625|14165760|4.5926464E-5|1837.05852386
1532390400|2018-07-24|0.36226901412|112700|14490760|4.3003018E-5|1720.12065296
1532476800|2018-07-25|0.375304996967|150566|15012200|4.5873011E-5|1834.92045483
1532563200|2018-07-26|0.350847005844|52502.8007812|14033880|4.4122929E-5|1764.9171306
1532649600|2018-07-27|0.354703009129|25020.9003906|14188120|4.3441835E-5|1737.67335528
1532736000|2018-07-28|0.385881990194|30577.3007812|15435280|4.710387E-5|1884.15484788
1532822400|2018-07-29|0.372135013342|11401.2998047|14885400|4.5280383E-5|1811.21525506
1532908800|2018-07-30|0.341732|12897.1|13669280|4.1774077E-5|1670.96308
1532995200|2018-07-31|0.318836|57378.4|12753440|4.0979173E-5|1639.16692
1533081600|2018-08-01|0.295425|41609.4|11817000|3.874472E-5|1549.7888
1533168000|2018-08-02|0.248602|36835.4|9944080|3.2852791E-5|1314.11164
1533254400|2018-08-03|0.247991|21027.6|9919640|3.3357276E-5|1334.29104
1533340800|2018-08-04|0.210294|30479.6|8411760|2.9901676E-5|1196.06704
1533427200|2018-08-05|0.318665|120370|12746600|4.5082535E-5|1803.3014
1533513600|2018-08-06|0.294857|49438.4|11794280|4.2414483E-5|1696.57932
1533600000|2018-08-07|0.242914|272744|9716560|3.5970633E-5|1438.82532
1533686400|2018-08-08|0.223756|216055|8950240|3.5484157E-5|1419.36628
1533772800|2018-08-09|0.187|204811|7480000|2.8470379E-5|1138.81516
1533859200|2018-08-10|0.170199|105248|6807960|2.7519318E-5|1100.77272
1533945600|2018-08-11|0.157624|40381.5|6304960|2.5036652E-5|1001.46608
1534032000|2018-08-12|0.155312|94450.6|6212480|2.4564228E-5|982.56912
1534118400|2018-08-13|0.154694|539840|6187760|2.4564078E-5|982.56312
1534204800|2018-08-14|0.142143|152411|5685720|2.2927363E-5|917.09452
1534291200|2018-08-15|0.144098|130069|5763920|2.2841808E-5|913.67232
1534377600|2018-08-16|0.135524|17281.3|5420960|2.1393808E-5|855.75232
1534464000|2018-08-17|0.157861|12434.1|6314440|2.3988737E-5|959.54948
1534550400|2018-08-18|0.150194|10123.8|6007760|2.338101E-5|935.2404
1534636800|2018-08-19|0.178686|15269.6|7147440|2.7464506E-5|1098.58024
1534723200|2018-08-20|0.164814|108871|6592560|2.6125579E-5|1045.02316
1534809600|2018-08-21|0.165249|56642.1|6609960|2.5466961E-5|1018.67844
1534896000|2018-08-22|0.158776|41212.2|6351040|2.489936E-5|995.9744
1534982400|2018-08-23|0.15402|9813.98|6160800|2.356891E-5|942.7564
1535068800|2018-08-24|0.15415|13762.1|6166000|2.2939125E-5|917.565
1535155200|2018-08-25|0.166161|7594.43|6646440|2.4568436E-5|982.73744
1535241600|2018-08-26|0.152092|17174.1|6083680|2.2675727E-5|907.02908
1535328000|2018-08-27|0.154517|30427.6|6180680|2.244373E-5|897.7492
1535414400|2018-08-28|0.157848|19250.9|6313920|2.2243767E-5|889.75068
1535500800|2018-08-29|0.15565|8957.69|6226000|2.2086912E-5|883.47648
1535587200|2018-08-30|0.221424|48307.4|8856960|3.1730682E-5|1269.22728
1535673600|2018-08-31|0.148364|5911.99|5934560|2.1081679E-5|843.26716
1535760000|2018-09-01|0.156501|21057.9|6260040|2.1756647E-5|870.26588
1535846400|2018-09-02|0.167083|21786.3|6683320|2.2973935E-5|918.9574
1535932800|2018-09-03|0.152502|22596.4|6100080|2.1005612E-5|840.22448
1536019200|2018-09-04|0.149283|20696.1|5971320|2.0278443E-5|811.13772
1536105600|2018-09-05|0.12218|6354.88|4887200|1.7986612E-5|719.46448
1536192000|2018-09-06|0.119264|9886.58|4770560|1.8266334E-5|730.65336
1536278400|2018-09-07|0.104481|10035.5|4179240|1.6155848E-5|646.23392
1536364800|2018-09-08|0.0984466|11060.3|3937864|1.5812226E-5|632.48904
1536451200|2018-09-09|0.104816|11182.4|4192640|1.6635189E-5|665.40756
1536537600|2018-09-10|0.101426|8882.6|4057040|1.6023824E-5|640.95296
1536624000|2018-09-11|0.0954213|8358.67|3816852|1.5095441E-5|603.81764
1536710400|2018-09-12|0.0883767|10082.6|3535068|1.3913647E-5|556.54588
1536796800|2018-09-13|0.0928791|14927.4|3715164|1.425114E-5|570.0456
1536883200|2018-09-14|0.0890738|10350.5|3562952|1.3676918E-5|547.07672
1536969600|2018-09-15|0.0897049|8126.26|3588196|1.3709637E-5|548.38548
1537056000|2018-09-16|0.103522|3684.48|4140880|1.5884478E-5|635.37912
1537142400|2018-09-17|0.0809277|7174.61|3237108|1.2884115E-5|515.3646
1537228800|2018-09-18|0.0772874|5021.55|3091496|1.2130554E-5|485.22216
1537315200|2018-09-19|0.09|7382|3600000|1.4065709E-5|562.62836
1537401600|2018-09-20|0.0941604|17528.1|3766416|1.444251E-5|577.7004
1537488000|2018-09-21|0.0973537|5253.65|3894148|1.4455E-5|578.2
1537574400|2018-09-22|0.109341|5668.1|4373640|1.6266189E-5|650.64756
1537660800|2018-09-23|0.104215|7365.8|4168600|1.5529838E-5|621.19352
1537747200|2018-09-24|0.0968075|8840.98|3872300|1.4678011E-5|587.12044
1537833600|2018-09-25|0.0900423|9985.81|3601692|1.3967691E-5|558.70764
1537920000|2018-09-26|0.0859672|14398.6|3438688|1.3235905E-5|529.4362
1538006400|2018-09-27|0.110674|11293.6|4426960|1.6576029E-5|663.04116
1538092800|2018-09-28|0.1254|22233.5|5016000|1.8873803E-5|754.95212
1538179200|2018-09-29|0.125574|15238|5022960|1.9020715E-5|760.8286
1538265600|2018-09-30|0.133861|161999|5354440|2.0203726E-5|808.14904
1538352000|2018-10-01|0.142069|264627|5682760|2.1559513E-5|862.38052
1538438400|2018-10-02|0.157514|328722|6300560|2.4025564E-5|961.02256
1538524800|2018-10-03|0.143371|208261|5734840|2.2048292E-5|881.93168
1538611200|2018-10-04|0.200519|205359|8020760|3.048935E-5|1219.574
1538697600|2018-10-05|0.198859|177052|7954360|3.0027875E-5|1201.115
1538784000|2018-10-06|0.199719|182776|7988760|3.0314147E-5|1212.56588
1538870400|2018-10-07|0.188949|182728|7557960|2.8615846E-5|1144.63384
1538956800|2018-10-08|0.201492|185922|8059680|3.0289392E-5|1211.57568
1539043200|2018-10-09|0.203654|197931|8146160|3.0658594E-5|1226.34376
1539129600|2018-10-10|0.201849|205674|8073960|3.065038E-5|1226.0152
1539216000|2018-10-11|0.171758|168693|6870320|2.745387E-5|1098.1548
1539302400|2018-10-12|0.190616|184745|7624640|3.0379085E-5|1215.1634
1539388800|2018-10-13|0.186277|151169|7451080|2.9633677E-5|1185.34708
1539475200|2018-10-14|0.18377|184519|7350800|2.9211897E-5|1168.47588
1539561600|2018-10-15|0.182809|181619|7312360|2.7712862E-5|1108.51448
1539648000|2018-10-16|0.214166|214989|8566640|3.2468531E-5|1298.74124
1539734400|2018-10-17|0.22235|259994|8894000|3.3975457E-5|1359.01828
1539820800|2018-10-18|0.226538|216505|9061520|3.4977326E-5|1399.09304
1539907200|2018-10-19|0.264897|295286|10595880|4.0971416E-5|1638.85664
1539993600|2018-10-20|0.268127|316312|10725080|4.1319024E-5|1652.76096
1540080000|2018-10-21|0.250892|244232|10035680|3.8703865E-5|1548.1546
1540166400|2018-10-22|0.253089|183235|10123560|3.9013837E-5|1560.55348
1540252800|2018-10-23|0.246287|170782|9851480|3.8032256E-5|1521.29024
1540339200|2018-10-24|0.216767|142018|8670680|3.3370126E-5|1334.80504
1540425600|2018-10-25|0.292058|297662|11682320|4.5096498E-5|1803.85992
1540512000|2018-10-26|0.2928|306417|11712000|4.5221823E-5|1808.87292
1540598400|2018-10-27|0.282259|211719|11290360|4.3555933E-5|1742.23732
1540684800|2018-10-28|0.259752|260205|10390080|4.0045696E-5|1601.82784
1540771200|2018-10-29|0.24309|208687|9723600|3.8386895E-5|1535.4758
1540857600|2018-10-30|0.227955|205217|9118200|3.5987572E-5|1439.50288
1540944000|2018-10-31|0.236311|198530|9452440|3.7405126E-5|1496.20504
1541030400|2018-11-01|0.243295|193657|9731800|3.8147286E-5|1525.89144
1541116800|2018-11-02|0.21656|206513|8662400|3.389873E-5|1355.9492
1541203200|2018-11-03|0.251354|206618|10054160|3.9513241E-5|1580.52964
1541289600|2018-11-04|0.229238|201032|9169520|3.5952529E-5|1438.10116
1541376000|2018-11-05|0.230311|182284|9212440|3.5875888E-5|1435.03552
1541462400|2018-11-06|0.261278|268707|8750600|4.0439188E-5|1354.37028189
1541548800|2018-11-07|0.234226|204739|9369040|3.586845E-5|1434.738
1541635200|2018-11-08|0.246251|191702|9850040|3.8156443E-5|1526.25772
1541721600|2018-11-09|0.212612|181012|8504480|3.3295436E-5|1331.81744
1541808000|2018-11-10|0.213896|171813|8555840|3.3373172E-5|1334.92688
1541894400|2018-11-11|0.203039|183381|8121560|3.1669076E-5|1266.76304
1541980800|2018-11-12|0.187466|171183|7498640|2.9423647E-5|1176.94588
1542067200|2018-11-13|0.179259|153755|7170360|2.8187638E-5|1127.50552
1542153600|2018-11-14|0.157541|155345|6301640|2.7454059E-5|1098.16236
1542240000|2018-11-15|0.146095|133287|5843800|2.5866541E-5|1034.66164
1542326400|2018-11-16|0.146021|136016|5840840|2.6189524E-5|1047.58096
1542412800|2018-11-17|0.161393|147815|6455720|2.905715E-5|1162.286
1542499200|2018-11-18|0.174716|173522|6988640|3.1068686E-5|1242.74744
1542585600|2018-11-19|0.16479|174808|6591600|3.3827433E-5|1353.09732
1542672000|2018-11-20|0.145537|128124|5821480|3.2691206E-5|1307.64824
1542758400|2018-11-21|0.132749|124169|5309960|2.8844871E-5|1153.79484
1542844800|2018-11-22|0.121655|128649|4866200|2.7864561E-5|1114.58244
1542931200|2018-11-23|0.115632|105930|4625280|2.6599741E-5|1063.98964
1543017600|2018-11-24|0.104487|105957|4179480|2.6924365E-5|1076.9746
1543104000|2018-11-25|0.103559|94286.7|4142360|2.582538E-5|1033.0152
1543190400|2018-11-26|0.0941818|91966.4|3767272|2.4921556E-5|996.86224
1543276800|2018-11-27|0.0940854|91734.4|3763416|2.4625044E-5|985.00176
1543363200|2018-11-28|0.106128|96018.1|4245120|2.4927773E-5|997.11092
1543449600|2018-11-29|0.102816601947|169072.752303|4112664.07788|2.4029047E-5|961.16188
1543536000|2018-11-30|0.0993215544355|176857.033652|3972862.17742|2.4723654E-5|988.94616
1543622400|2018-12-01|0.104991792597|174664.933837|4199671.70388|2.4911024E-5|996.44096
1543708800|2018-12-02|0.117973804732|210766.679348|4718952.18928|2.8496927E-5|1139.87708
1543795200|2018-12-03|0.113623419955|206475.605674|4544936.7982|2.917812E-5|1167.1248
1543881600|2018-12-04|0.117781878234|190630.913687|4711275.12936|2.9766246E-5|1190.64984
1543968000|2018-12-05|0.103779692014|34018.5030388|4151187.68056|2.7645135E-5|1105.8054
1544054400|2018-12-06|0.0833634711024|24326.5852099|3343722.66425|2.3675394E-5|949.623983455
1544140800|2018-12-07|0.0856200084626|54393.0584326|3434232.75236|2.503555E-5|1004.1800664
1544227200|2018-12-08|0.0861627827221|25108.6694291|3456003.51801|2.4787094E-5|994.214454998
1544313600|2018-12-09|0.0825864307532|24651.3140935|3312555.44686|2.2850326E-5|916.530369014
1544400000|2018-12-10|0.0812563568786|19665.8278462|3259205.96296|2.3198498E-5|930.495605731
1544486400|2018-12-11|0.0801414993636|22649.3757825|3214488.84296|2.3401792E-5|938.649761817
1544572800|2018-12-12|0.0865871186853|21053.5539285|3473023.70393|2.4831763E-5|996.006136003
1544659200|2018-12-13|0.0812936057127|20170.2575235|3260700.01987|2.4532747E-5|984.012554606
1544745600|2018-12-14|0.0669305234409|27146.5247047|2684594.40568|2.0641739E-5|827.943577819
1544832000|2018-12-15|0.0720381446055|25680.8035962|2889461.93846|2.225624E-5|892.701480936
1544918400|2018-12-16|0.070291438642|22473.6351351|2819401.27231|2.1609258E-5|866.750925517
1545004800|2018-12-17|0.0793956290067|20357.9285822|3184571.85913|2.2391048E-5|898.108652194
1545091200|2018-12-18|0.0885635535403|32096.2955224|3552298.83405|2.3961617E-5|961.104435498
1545177600|2018-12-19|0.105616690862|76700.4198684|4236303.00285|2.8194896E-5|1130.90195891
1545264000|2018-12-20|0.0908570638782|58189.5125052|3644291.91443|2.1975658E-5|881.447290339
1545350400|2018-12-21|0.0869091190626|25331.0540601|3485939.19251|2.2304156E-5|894.62339965
1545436800|2018-12-22|0.0999763310965|23529.5842009|4010067.23635|2.4905776E-5|998.974809719
1545523200|2018-12-23|0.112659644922|35325.1397399|4518797.05932|2.8172093E-5|1129.9873268
1545609600|2018-12-24|0.112367724809|27037.1275085|4507088.09513|2.7550568E-5|1105.05785587
1545696000|2018-12-25|0.0927965437879|21204.1436691|3722084.77556|2.4320999E-5|975.519307176
1545782400|2018-12-26|0.0757173669062|21581.0664599|3037036.15569|1.9629641E-5|787.34815903
1545868800|2018-12-27|0.0926441598425|26902.120313|3715972.63021|2.5348394E-5|1016.72829117
1545955200|2018-12-28|0.096320466803|23682.0293642|3863429.91267|2.4547009E-5|984.584605793
1546041600|2018-12-29|0.105288077484|26104.1219502|4223122.2657|2.7559376E-5|1105.41114622
1546128000|2018-12-30|0.0851646751345|21209.4210801|3415969.25698|2.2029415E-5|883.603492533
1546214400|2018-12-31|0.0790670695837|29511.9348494|3171393.28614|2.1125675E-5|847.354331112
1546300800|2019-01-01|0.0791716365739|18824.0112576|3175587.48547|2.0598732E-5|826.21855991
1546387200|2019-01-02|0.0838418582483|21718.6565245|3363413.90324|2.1261262E-5|852.920315761
1546473600|2019-01-03|0.0958730685681|22944.9527069|3846059.93361|2.498815E-5|1002.42877343
1546560000|2019-01-04|0.101840708413|24670.1201753|4085458.76425|2.6399213E-5|1059.03521098
1546646400|2019-01-05|0.105853870723|28565.9759877|4246451.44967|2.7528873E-5|1104.35283906
1546732800|2019-01-06|0.1029412462|24419.3439781|4129608.12081|2.5251538E-5|1012.99489016
1546819200|2019-01-07|0.101644246149|24373.0403901|4077577.45146|2.5251671E-5|1013.00022561
1546905600|2019-01-08|0.097895302037|24132.2274758|3927184.18714|2.4286528E-5|974.282388812
1546992000|2019-01-09|0.101456611254|25980.1945215|4070050.25886|2.5142295E-5|1008.61247984
1547078400|2019-01-10|0.0766739693176|19405.3068751|3075865.68102|2.0841408E-5|836.077383002
1547164800|2019-01-11|0.0820469867834|20366.8484772|3291410.5416|2.2250842E-5|892.618471312
1547251200|2019-01-12|0.0814523933502|18832.5067768|3267557.73273|2.2246844E-5|892.45808688
1547337600|2019-01-13|0.0746058289671|17299.0196209|2992899.81941|2.0998259E-5|842.369643755
1547424000|2019-01-14|0.07489179262|18247.7541543|3004371.58478|2.020797E-5|810.666279043
1547510400|2019-01-15|0.0691083808174|16199.9528301|2772363.27686|1.9034581E-5|763.594411136
1547596800|2019-01-16|0.0672745338037|14749.5697352|2698796.36564|1.8406131E-5|738.383406614
1547683200|2019-01-17|0.0875767873936|23508.6395312|3513244.94083|2.380733E-5|955.058802297
1547769600|2019-01-18|0.0869298124073|23793.3467637|3487290.78488|2.3765344E-5|953.374484951
1547856000|2019-01-19|0.0842796494999|19060.8287701|3380976.40976|2.2603756E-5|906.776027919
1547942400|2019-01-20|0.0846519893983|18989.15293|3395913.25893|2.3507823E-5|943.043729767
1548028800|2019-01-21|0.0870170235796|21395.0412815|3490789.36275|2.4333399E-5|976.162673628
1548115200|2019-01-22|0.0862833712823|19786.8173006|3461358.0454|2.3937169E-5|960.267445174
1548201600|2019-01-23|0.0833481745992|20153.0872606|3343609.20802|2.3248344E-5|932.634427129
1548288000|2019-01-24|0.0829259999253|18654.413146|3326673.17872|2.3029463E-5|923.853760599
1548374400|2019-01-25|0.0783919685592|24064.3126984|3144785.22379|2.1776963E-5|873.608262684
1548460800|2019-01-26|0.0834940723402|19926.5974481|3349462.06602|2.3176957E-5|929.770654387
1548547200|2019-01-27|0.0805283215046|18305.7274069|3230487.51318|2.2469054E-5|901.372300127
1548633600|2019-01-28|0.0783670429523|20433.6682232|3143785.304|2.258123E-5|905.872371164
1548720000|2019-01-29|0.0740171116579|17282.7530846|2969282.73811|2.1465951E-5|861.131653664
1548806400|2019-01-30|0.076564923919|18127.2273318|3071491.19771|2.1962402E-5|881.047364391
1548892800|2019-01-31|0.0754713014969|17992.1700469|3027619.25909|2.1826439E-5|875.593050113
1548979200|2019-02-01|0.0738588130474|16837.0814889|2962932.40477|2.117545E-5|849.477867325
1549065600|2019-02-02|0.0747795788402|21010.4386392|2999869.99816|2.1237798E-5|851.979030042
1549152000|2019-02-03|0.0788796036357|17963.9514157|3164347.27346|2.2771161E-5|913.491674689
1549238400|2019-02-04|0.0773966296248|17455.7324499|3104856.04187|2.2374438E-5|897.576668965
1549324800|2019-02-05|0.0767891909161|17418.6850289|3080487.9298|2.2152704E-5|888.681551013
1549411200|2019-02-06|0.0738812225842|18068.765333|2963831.38947|2.1642135E-5|868.199480254
1549497600|2019-02-07|0.0730079633405|19056.9438069|2928799.57669|2.1476268E-5|861.545532148
1549584000|2019-02-08|0.0818355514689|18639.1517555|3282928.56743|2.2318095E-5|895.316403824
1549670400|2019-02-09|0.086189928124|20913.706525|3457609.46415|2.3477294E-5|941.819023335
1549756800|2019-02-10|0.0844320682891|20078.5457612|3387090.86721|2.2880152E-5|917.863975737
1549843200|2019-02-11|0.0762596963343|11795.197003|3059246.63726|2.0902055E-5|838.510308121
1549929600|2019-02-12|0.0877662533898|5918.44013667|3520845.59018|2.4022325E-5|963.683577406
1550016000|2019-02-13|0.0844400424341|16016.9221752|3387410.75933|2.3248458E-5|932.639000372
1550102400|2019-02-14|0.0801817470989|25346.5044546|3216584.27679|2.2168755E-5|889.325455593
1550188800|2019-02-15|0.0688201530522|7435.91938059|2760800.68399|1.9006835E-5|762.481347995
1550275200|2019-02-16|0.074782295383|5024.38707143|2999978.97545|2.0602389E-5|826.488857121
1550361600|2019-02-17|0.0821395559378|4304.35070525|3295124.06117|2.2357979E-5|896.916396989
1550448000|2019-02-18|0.089480649157|4965.65911259|3589620.57537|2.2851679E-5|916.721748143
1550534400|2019-02-19|0.0872648782705|5957.37507629|3500732.34267|2.2108637E-5|886.913751926
1550620800|2019-02-20|0.0777913644704|4673.21343174|3120691.29046|1.9448714E-5|780.207839311
1550707200|2019-02-21|0.103163289225|7396.54307777|4138515.63566|2.6090087E-5|1046.63426105
1550793600|2019-02-22|0.0896418917857|5948.7122877|3596089.01143|2.2379552E-5|897.781823038
1550880000|2019-02-23|0.11184431317|6744.85594939|4486765.03328|2.6999055E-5|1083.09857222
1550966400|2019-02-24|0.0871602124389|5403.34165863|3496533.55079|2.287413E-5|917.622396186
1551052800|2019-02-25|0.0700530956205|3221.77791382|2810261.61273|1.8042384E-5|723.79127158
1551139200|2019-02-26|0.081050335332|8338.88558832|3251428.70653|2.1028233E-5|843.572085715
1551225600|2019-02-27|0.0951033974982|10893.3872234|3815183.6812|2.4695462E-5|990.687253039
1551312000|2019-02-28|0.0978098412461|7015.9225051|3923755.82786|2.5373616E-5|1017.89219148
1551398400|2019-03-01|0.0995362050306|16041.6706367|3993010.92402|2.5789363E-5|1034.57036714
1551484800|2019-03-02|0.0897666558068|4374.37799067|3601094.06561|2.3229041E-5|931.860064777
1551571200|2019-03-03|0.0904760021862|4567.77665562|3629550.32272|2.3517512E-5|943.432415299
1551657600|2019-03-04|0.09489469902|6047.46436434|3806811.49841|2.5227505E-5|1012.03077835
1551744000|2019-03-05|0.0946508633745|6555.57520097|3797029.74717|2.4292031E-5|974.503148073
1551830400|2019-03-06|0.0975962144246|4795.79775567|3915185.93883|2.4999398E-5|1002.88000007
1551916800|2019-03-07|0.0896516069846|4437.15752691|3596478.74796|2.2920099E-5|919.46649622
1552003200|2019-03-08|0.0949833673094|6110.4871813|3810368.53022|2.4347645E-5|976.734168529
1552089600|2019-03-09|0.0985205080445|4740.67038203|3952265.05512|2.4858115E-5|997.212267787
1552176000|2019-03-10|0.101696642842|6649.17509351|4079679.40589|2.5735562E-5|1032.4120773
1552262400|2019-03-11|0.0924519426233|4484.86252298|3708817.4773|2.3673895E-5|949.705901687
1552348800|2019-03-12|0.0957308090766|8308.17317328|3840353.02823|2.4488868E-5|982.39949384
1552435200|2019-03-13|0.0995412863735|7954.47578119|3993214.76801|2.5479522E-5|1022.14073415
1552521600|2019-03-14|0.0901172073171|9839.06191701|3615156.84819|2.2963489E-5|921.207136663
1552608000|2019-03-15|0.100022307033|11136.9486644|4012511.47264|2.5252348E-5|1013.02738426
1552694400|2019-03-16|0.0974909571767|6971.51553317|3910963.4216|2.4079416E-5|965.973849439
1552780800|2019-03-17|0.101580206379|9107.85489756|4075008.42141|2.5235883E-5|1012.36687158
1552867200|2019-03-18|0.0978435317806|8201.22463569|3925107.36294|2.4263696E-5|973.36645651
1552953600|2019-03-19|0.096896966866|9732.37518062|3887134.80769|2.3800648E-5|954.790746076
1553040000|2019-03-20|0.0905541952501|7977.55715349|3632687.12865|2.215406E-5|888.735948534
1553126400|2019-03-21|0.0888840639902|6874.02644724|3565687.86579|2.2059283E-5|884.933858669
1553212800|2019-03-22|0.0847052286682|7965.85815732|3398049.01432|2.1050174E-5|844.452274513
1553299200|2019-03-23|0.0886992939924|6183.42035324|3558275.60188|2.1977976E-5|881.67213356
1553385600|2019-03-24|0.0964400918917|10239.0107076|3868806.73538|2.397714E-5|961.870928445
1553472000|2019-03-25|0.0888633190244|19768.9219526|3564855.65729|2.2422845E-5|899.518572212
1553558400|2019-03-26|0.0872088518963|19527.7407796|3498484.77934|2.1883835E-5|877.895557577
1553644800|2019-03-27|0.0964012380618|7744.13615581|3867248.06869|2.3586904E-5|946.21615629
1553731200|2019-03-28|0.101528157731|5864.34435569|4072920.42921|2.4950967E-5|1000.93713403
1553817600|2019-03-29|0.102712210741|19489.0165125|4120420.09631|2.5061695E-5|1005.37911686
1553904000|2019-03-30|0.0973422070663|6835.42927062|3904996.13748|2.3703498E-5|950.893460549
1553990400|2019-03-31|0.0992429123002|6697.91890554|3981245.14416|2.4173724E-5|969.757124822
1554076800|2019-04-01|0.0994864566671|7831.30176964|3991015.21041|2.3925463E-5|959.797845335
1554163200|2019-04-02|0.117179074659|7219.06601552|4700775.21075|2.4012707E-5|963.297740121
1554249600|2019-04-03|0.112772569274|7099.21599969|4524003.10924|2.267687E-5|909.70908128
1554336000|2019-04-04|0.102908158705|7873.07764793|4128280.77736|2.0904401E-5|838.604420647
1554422400|2019-04-05|0.0960237978646|10168.2778304|3852106.61509|1.9064895E-5|764.810492593
1554508800|2019-04-06|0.102099930909|6500.47739771|4095857.77693|2.0178581E-5|809.48730504
1554595200|2019-04-07|0.112963206756|18628.8543238|4531650.75412|2.1728303E-5|871.656210046
1554681600|2019-04-08|0.137838524163|27459.8931819|5529553.11652|2.605756E-5|1045.32940251
1554768000|2019-04-09|0.118894879815|74110.5029932|4769606.73521|2.2842619E-5|916.358295679
1554854400|2019-04-10|0.122778722798|62675.5808325|4925411.62503|2.3058978E-5|925.037789238
1554940800|2019-04-11|0.124295682945|69518.9897782|4986266.2501|2.4542598E-5|984.554935439
1555027200|2019-04-12|0.117379543933|70006.6761504|4708817.26942|2.3062903E-5|925.19524519
1555113600|2019-04-13|0.119408387177|65033.3297507|4790206.68178|2.342909E-5|939.885263669
1555200000|2019-04-14|0.116421351247|65067.657807|4670378.25257|2.2528562E-5|903.759532933
1555286400|2019-04-15|0.115763458992|71077.3448881|4643986.13766|2.2846059E-5|916.49629529
1555372800|2019-04-16|0.119126906798|76654.1815335|4778914.76818|2.2753425E-5|912.780174369
1555459200|2019-04-17|0.114649165047|60445.0829268|4599284.93679|2.1829877E-5|875.730969492
1555545600|2019-04-18|0.121832281053|62101.9651656|4887444.01088|2.2994227E-5|922.440227374
1555632000|2019-04-19|0.120146078207|60965.4548021|4819800.0176|2.2652776E-5|908.742522377
1555718400|2019-04-20|0.119464183692|73435.5794468|4792445.02404|2.2380429E-5|897.817004915
1555804800|2019-04-21|0.117812005288|69645.1596071|4726165.96093|2.2167901E-5|889.291196388
1555891200|2019-04-22|0.118852699309|61519.1574047|4767914.61503|2.2012346E-5|883.050926185
1555977600|2019-04-23|0.108125264813|68278.3924716|4337571.07203|1.9403848E-5|778.407987407
1556064000|2019-04-24|0.101391883057|61446.7338288|4067453.61177|1.8553405E-5|744.291474845
1556150400|2019-04-25|0.0966827155784|65651.6513025|3878539.86747|1.8555307E-5|744.367775793
1556236800|2019-04-26|0.096580593467|54808.2795035|3874443.1199|1.8294037E-5|733.886625102
1556323200|2019-04-27|0.0996930479287|57968.6158669|3999302.85975|1.8923223E-5|759.127155123
1556409600|2019-04-28|0.095558882006|94170.5243006|3833455.97333|1.8080675E-5|725.327359692
1556496000|2019-04-29|0.0839244138358|63157.7344755|3366725.71689|1.5993668E-5|641.604640437
1556582400|2019-04-30|0.095201486922|98502.58979|3819118.65281|1.7792254E-5|713.757014978
1556668800|2019-05-01|0.0875290086273|97021.4049395|3511328.23991|1.6200984E-5|649.921363507
1556755200|2019-05-02|0.0969733972852|101273.694762|3890200.90308|1.7614605E-5|706.630418204
1556841600|2019-05-03|0.106446629815|108352.717882|4270230.6718|1.845376E-5|740.294099484
1556928000|2019-05-04|0.103146654131|100095.606943|4137848.29946|1.7688851E-5|709.608883065
1557014400|2019-05-05|0.114395790516|93713.0518992|4589120.52204|1.9738017E-5|791.813566483
1557100800|2019-05-06|0.109926385931|83058.7581457|4409825.14579|1.9128254E-5|767.352212754
1557187200|2019-05-07|0.107816605987|80094.4695233|4325188.86333|1.8494996E-5|741.948329705
1557273600|2019-05-08|0.0840704862797|32108.2439325|3372585.5833|1.4052835E-5|563.745861631
1557360000|2019-05-09|0.0818927140503|23502.7402393|3285221.71103|1.326299E-5|532.060308496
1557446400|2019-05-10|0.0794855511713|16414.9716786|3188655.56539|1.2460798E-5|499.87944106
1557532800|2019-05-11|0.0839721014739|21878.5943137|3368638.7621|1.1655068E-5|467.556642629
1557619200|2019-05-12|0.0839685045036|16598.3105287|3368494.46544|1.2043034E-5|483.120351088
1557705600|2019-05-13|0.0762391521535|25647.4746799|3058422.48349|9.755596E-6|391.357108565
1557792000|2019-05-14|0.0846106038094|20754.3065147|3394253.02778|1.0583713E-5|424.577987604
1557878400|2019-05-15|0.103394116067|21516.6480881|4147775.52357|1.2601098E-5|505.50773915
1557964800|2019-05-16|0.103370346944|18798.2780501|4146821.99748|1.3109897E-5|525.918804295
1558051200|2019-05-17|0.084653280505|8923.42213764|3395965.05318|1.1527026E-5|462.420088502
1558137600|2019-05-18|0.096984893018|17194.0154169|3890662.0678|1.3338209E-5|535.077806387
1558224000|2019-05-19|0.103605726759|24698.0691097|4156264.53321|1.2638406E-5|507.004393071
1558310400|2019-05-20|0.108389329179|24718.8489953|4348164.32197|1.3585501E-5|544.998213309
1558396800|2019-05-21|0.114722188614|17117.7399682|4602214.36232|1.4406313E-5|577.926043756
1558483200|2019-05-22|0.100137602938|16704.8178566|4017136.7023|1.3038637E-5|523.060126306
1558569600|2019-05-23|0.102224681764|15833.4168639|4100862.30294|1.2969636E-5|520.292070736
1558656000|2019-05-24|0.108014230927|17743.5054654|4333116.81823|1.3523126E-5|542.495967455
1558742400|2019-05-25|0.108322680187|16226.6683919|4345490.61995|1.3451983E-5|539.641983057
1558828800|2019-05-26|0.120734095449|11376.9370846|4843389.01489|1.3920338E-5|558.430589984
1558915200|2019-05-27|0.12387554947|17836.8843622|4969412.10588|1.406753E-5|564.33536869
1559001600|2019-05-28|0.116745237942|15771.5667786|4683371.34499|1.3388274E-5|537.086222237
1559088000|2019-05-29|0.0988440974002|6595.09128483|3965246.21943|1.1414543E-5|457.907701802
1559174400|2019-05-30|0.118643566548|14562.3642353|4759525.01047|1.4260949E-5|572.094597402
1559260800|2019-05-31|0.115285953735|8994.50795613|4624830.4575|1.3445207E-5|539.370155916
1559347200|2019-06-01|0.115475122527|6007.50277552|4632419.18416|1.3483758E-5|540.916674232
1559433600|2019-06-02|0.122224922682|8695.53600008|4903195.28765|1.3979813E-5|560.816498957
1559520000|2019-06-03|0.115705093131|5469.65838284|4641644.72309|1.4094916E-5|565.433990012
1559606400|2019-06-04|0.104830081507|9067.24036636|4205380.95153|1.3600571E-5|545.602763931
1559692800|2019-06-05|0.103364309911|13760.1775906|4146579.81487|1.3210794E-5|529.966405096
1559779200|2019-06-06|0.0813284014683|20787.0947133|3262583.65382|1.0397361E-5|417.102259838
1559865600|2019-06-07|0.0960689627267|17854.0832119|3853918.45619|1.1943006E-5|479.107611235
1559952000|2019-06-08|0.0848170134245|4477.29130827|3402533.39016|1.066327E-5|427.769509423
1560038400|2019-06-09|0.0776363525323|3517.58821093|3114472.80582|1.009828E-5|405.104276794
1560124800|2019-06-10|0.0579521028282|8690.04688091|2324816.17711|7.243714E-6|290.590033281
1560211200|2019-06-11|0.0896976114389|14944.7052823|3598324.27029|1.1314435E-5|453.891752656
1560297600|2019-06-12|0.0856242116182|16311.3656185|3434915.08689|1.0511381E-5|421.676305085
1560384000|2019-06-13|0.0809413415713|23684.1448683|3247056.29474|9.83381E-6|394.494754372
1560470400|2019-06-14|0.0784286338349|26697.3317265|3146256.09407|9.02118E-6|361.895154396
1560556800|2019-06-15|0.0899372825486|3756.53913251|3607938.95631|1.0175771E-5|408.212918614
1560643200|2019-06-16|0.0834117143319|10635.0288702|3346158.17848|9.273648E-6|372.023202594
1560729600|2019-06-17|0.0751642509044|3866.99245694|3015301.56655|8.064529E-6|323.517984076
1560816000|2019-06-18|0.0712365036466|12843.8749846|2857735.40555|7.843907E-6|314.667475301
1560902400|2019-06-19|0.0920244733006|9126.06555392|3691669.04699|9.923358E-6|398.087076805
1560988800|2019-06-20|0.0687054980758|5178.87782199|2756201.16592|7.21154E-6|289.299335756
1561075200|2019-06-21|0.0772131978506|6289.25186675|3097497.46237|7.611293E-6|305.335893463
1561161600|2019-06-22|0.0629732799666|10729.8859561|2526246.5527|5.884423E-6|236.060489882
1561248000|2019-06-23|0.0646829364595|2235.9507781|2594831.41638|5.958611E-6|239.036628005
1561334400|2019-06-24|0.0560632636493|10588.2338212|2249043.19106|5.091521E-6|204.252301628
1561420800|2019-06-25|0.0648687020636|1313.80486492|2602283.62019|5.501583E-6|220.702416891
1561507200|2019-06-26|0.0676437762391|14090.5003777|2713608.95647|5.196879E-6|208.478860646
1561593600|2019-06-27|0.064280458542|2168.12454323|2578685.54543|5.748151E-6|230.593779709
1561680000|2019-06-28|0.07821859085|3960.65382618|3137829.97482|6.304223E-6|252.901256369
1561766400|2019-06-29|0.0712052767546|2163.53470696|2856482.70236|5.953932E-6|238.848924465
1561852800|2019-06-30|0.0645107981725|2247.10876225|2587925.88828|5.963749E-6|239.242744866
1561939200|2019-07-01|0.0629454345119|3015.73786753|2525129.49982|5.947712E-6|238.599401912
1562025600|2019-07-02|0.0634875543735|4128.71352539|2546877.27018|5.877564E-6|235.7853331
1562112000|2019-07-03|0.0706094515388|2257.87694003|2832580.4791|5.903174E-6|236.812708111
1562198400|2019-07-04|0.090869719064|17779.7737794|3645344.73434|8.1022E-6|325.029200165
1562284800|2019-07-05|0.060520499977|2398.02196813|2427850.42348|5.512658E-6|221.146703429
1562371200|2019-07-06|0.0673296623954|1615.88972317|2701007.91338|6.006991E-6|240.977448117
1562457600|2019-07-07|0.0688134629011|3173.37831388|2760532.30078|6.009465E-6|241.076695511
1562544000|2019-07-08|0.0812193133998|2100.82941095|3258207.45875|6.610743E-6|265.197663571
1562630400|2019-07-09|0.0756475117333|2622.43536889|3034688.13818|6.016275E-6|241.349886602
1562716800|2019-07-10|0.0619423626403|10312.2598377|2484890.10211|5.095406E-6|204.408152933
1562803200|2019-07-11|0.0586969827057|5261.68584844|2354697.90192|5.167597E-6|207.304179073
1562889600|2019-07-12|0.0573465368639|3764.33992221|2300523.19236|4.853301E-6|194.695828564
1562976000|2019-07-13|0.0565249505413|5613.54724553|2267564.29906|4.961646E-6|199.042214569
1563062400|2019-07-14|0.0506410535528|6487.71958169|2031524.91074|4.937672E-6|198.080469606
1563148800|2019-07-15|0.0532110700288|6553.62147392|2134624.11831|4.88395E-6|195.925348936
1563235200|2019-07-16|0.0435586137618|5025.19817104|1747404.5804|4.595934E-6|184.371251269
1563321600|2019-07-17|0.0460990128934|2863.5408244|1849315.65367|4.755514E-6|190.772989039
1563408000|2019-07-18|0.046077720871|2638.54302934|1848461.49936|4.319861E-6|173.296260973
1563494400|2019-07-19|0.0532166832176|4310.31502991|2134849.29793|5.053464E-6|202.725600699
1563580800|2019-07-20|0.0559288408023|1976.50792814|2243650.66181|5.194401E-6|208.379452787
1563667200|2019-07-21|0.0517663985913|1379.41294699|2076669.43911|4.884035E-6|195.92875881
1563753600|2019-07-22|0.044197015315|2163.5795814|1773014.80308|4.273089E-6|171.419947657
1563840000|2019-07-23|0.0380030595324|1406.82684576|1524537.04471|3.838395E-6|153.981690994
1563926400|2019-07-24|0.0769369810885|9986.41327672|3086416.70489|7.84117E-6|314.557677354
1564012800|2019-07-25|0.0736769359816|3333.88026311|2955636.19421|7.433223E-6|298.192407783
1564099200|2019-07-26|0.0897488127945|4876.80775184|3600378.27237|9.092812E-6|364.768755599
1564185600|2019-07-27|0.090997686267|18351.1701143|3650478.2879|9.601264E-6|385.165900434
1564272000|2019-07-28|0.101809312039|3091.6659808|4084199.2621|1.0657469E-5|427.536795544
1564358400|2019-07-29|0.0869284979797|13376.8443838|3487238.05508|9.131964E-6|366.33938373
1564444800|2019-07-30|0.08574877772|5540.03416763|3439912.20131|8.925262E-6|358.047291985
1564531200|2019-07-31|0.10172295243|3025.60508049|4080734.84569|1.0085932E-5|404.608922377
1564617600|2019-08-01|0.102145025266|2433.82485254|4097666.78965|9.821949E-6|394.018936528
1564704000|2019-08-02|0.0989253872668|3086.75317467|3968507.25721|9.405186E-6|377.300002837
1564790400|2019-08-03|0.0969771614558|6849.96908247|3890351.90717|8.961339E-6|359.494562906
1564876800|2019-08-04|0.088952286625|4882.92569847|3568424.69633|8.10855E-6|325.283937819
1564963200|2019-08-05|0.104711801071|5001.45074513|4200635.99392|8.869632E-6|355.815629671
1565049600|2019-08-06|0.104851111485|2877.60366941|4206224.59362|9.134829E-6|366.454316546
1565136000|2019-08-07|0.0895453816942|6558.81027723|3592217.39658|7.498377E-6|300.806136463
1565222400|2019-08-08|0.0785211495109|2347.02124386|3149967.46829|6.561798E-6|263.234177826
1565308800|2019-08-09|0.0703858983943|5809.61650253|2823612.38404|5.933261E-6|238.019683197
1565395200|2019-08-10|0.0656354049544|2954.18808594|2633040.80063|5.780805E-6|231.903732994
1565481600|2019-08-11|0.0778524873016|7985.94419304|3123143.3041|6.755929E-6|271.021969248
1565568000|2019-08-12|0.050768490839|4939.53148079|2036637.20607|4.460178E-6|178.925241038
1565654400|2019-08-13|0.0629833702811|2327.30150391|2526651.33744|5.780502E-6|231.891577795
1565740800|2019-08-14|0.0513722799799|1739.64334495|2060858.91147|5.110803E-6|205.025821541
1565827200|2019-08-15|0.0491134768393|1821.75515643|1970244.38972|4.76296E-6|191.071694011
1565913600|2019-08-16|0.052924818753|1834.34627084|2123140.81462|5.101512E-6|204.653102243
1566000000|2019-08-17|0.0519507350516|1741.62003934|2084064.31115|5.077408E-6|203.686142178
1566086400|2019-08-18|0.0548266725463|1531.40092122|2199435.8971|5.299408E-6|212.59193103
1566172800|2019-08-19|0.0588307516448|1503.24907634|2360064.19889|5.389379E-6|216.201222601
1566259200|2019-08-20|0.0581347126557|14357.4070755|2332141.78326|5.401232E-6|216.676719517
1566345600|2019-08-21|0.0585512966845|8990.74706121|2348853.53731|5.775401E-6|231.686945233
1566432000|2019-08-22|0.0644557933875|2296.55690217|2585719.30719|6.362199E-6|255.227031209
1566518400|2019-08-23|0.0537287693712|1312.6362164|2155392.23107|5.162274E-6|207.090640721
1566604800|2019-08-24|0.0629295087815|1434.18217925|2524490.62058|6.193873E-6|248.474437451
1566691200|2019-08-25|0.0577773993779|1470.38729406|2317807.74449|5.698801E-6|228.614046917
1566777600|2019-08-26|0.061219634464|1418.92292671|2455897.01862|5.903066E-6|236.808375565
1566864000|2019-08-27|0.0589157225725|476.943944285|2363472.90673|5.784274E-6|232.042895973
1566950400|2019-08-28|0.0635249499294|384.402770309|2548377.43651|6.512425E-6|261.253522363
1567036800|2019-08-29|0.0601381962288|469.958312903|2412513.86286|6.323547E-6|253.676461161
1567123200|2019-08-30|0.0548375530188|969.847355803|2199872.37994|5.713332E-6|229.196974925
1567209600|2019-08-31|0.0557151518318|2026.49929884|2235078.2796|5.785183E-6|232.079361568
1567296000|2019-09-01|0.0580448482654|2907.53829384|2328536.76846|5.948455E-6|238.629208224
1567382400|2019-09-02|0.0572726597286|2124.38973323|2297559.52493|5.535323E-6|222.055936332
1567468800|2019-09-03|0.0621041182491|2095.98510913|2491379.11696|5.845897E-6|234.514974471
1567555200|2019-09-04|0.0576897261894|2449.55803273|2314290.63231|5.445256E-6|218.442793608
1567641600|2019-09-05|0.0366335291947|2294.43462493|1469596.73834|3.463989E-6|138.961957746
1567728000|2019-09-06|0.0500948264861|618.96037859|2009612.37506|4.838536E-6|194.103513373
1567814400|2019-09-07|0.0600500027541|211.150752444|2408975.87878|5.709665E-6|229.049868944
1567900800|2019-09-08|0.0411338731874|1244.28879756|1650133.28501|3.939545E-6|158.039441184
1567987200|2019-09-09|0.0429531700925|1337.63987806|1723116.50166|4.156098E-6|166.72671728
1568073600|2019-09-10|0.040572579893|1161.67498006|1627616.35004|4.010743E-6|160.895631971
1568160000|2019-09-11|0.0512467940287|1433.87965231|2055824.89622|5.034871E-6|201.979720825
1568246400|2019-09-12|0.0516839621176|439.296493001|2073362.40385|4.964777E-6|199.167818285
1568332800|2019-09-13|0.0556797944483|2895.42894158|2233659.87693|5.374214E-6|215.592860944
1568419200|2019-09-14|0.0566170551899|2097.6854902|2271259.18443|5.465996E-6|219.274802891
1568505600|2019-09-15|0.0551053266076|2598.27198548|2210614.42967|5.325363E-6|213.633146118
1568592000|2019-09-16|0.0518864352605|1863.23545964|2081484.85006|5.048893E-6|202.542229704
1568678400|2019-09-17|0.0617707227423|2301.56641112|2478004.56747|6.031548E-6|241.962580805
1568764800|2019-09-18|0.0649639060928|3722.71338563|2606102.84083|6.370104E-6|255.544149501
1568851200|2019-09-19|0.0605253712926|2610.24267553|2428045.84199|5.895473E-6|236.503773517
1568937600|2019-09-20|0.0638074880433|2233.30196066|2559711.78239|6.266916E-6|251.404642564
1569024000|2019-09-21|0.0626371710702|1994.73612407|2512763.15242|6.251391E-6|250.781839087
1569110400|2019-09-22|0.0596022930178|2425.25534599|2391015.48068|5.918567E-6|237.430216254
1569196800|2019-09-23|0.0581171692713|3732.67023656|2331438.00994|5.973403E-6|239.630026333
1569283200|2019-09-24|0.0518814892831|2787.4931058|2081286.43641|6.018339E-6|241.432686368
1569369600|2019-09-25|0.0534800622918|5457.77750123|2145415.05659|6.301415E-6|252.788610175
1569456000|2019-09-26|0.056376781097|2458.84138786|2261620.30903|6.943836E-6|278.560077653
1569542400|2019-09-27|0.0531968568402|2728.07054006|2134053.93968|6.446662E-6|258.615362938
1569628800|2019-09-28|0.0582924517584|2766.67869927|2338469.67129|7.069252E-6|283.591286728
1569715200|2019-09-29|0.0558844226526|4013.52213233|2241868.77595|6.895748E-6|276.630971462
1569801600|2019-09-30|0.0876301109127|4622.60051679|3515384.07597|1.0565651E-5|423.853409414
1569888000|2019-10-01|0.0518465270151|1012.80581435|2079883.88426|6.214168E-6|249.28859504
1569974400|2019-10-02|0.0555162663974|668.179380991|2227155.27476|6.614559E-6|265.35736142
1570060800|2019-10-03|0.0450580845827|2082.29868681|1807602.65885|5.454979E-6|218.83829807
1570147200|2019-10-04|0.0499497645958|4734.78172499|2003842.99795|6.087026E-6|244.194232488
1570233600|2019-10-05|0.0493081548965|3276.70870254|1978103.43514|6.048967E-6|242.667413268
1570320000|2019-10-06|0.0499534553335|2444.78516754|2003991.05989|6.25344E-6|250.870290551
1570406400|2019-10-07|0.0537875359429|2242.05792338|2157803.50815|6.523162E-6|261.690772799
1570492800|2019-10-08|0.0529359906917|3326.99970395|2123641.92595|6.433028E-6|258.074852159
1570579200|2019-10-09|0.0467565264048|982.26040443|1875739.33136|5.4395E-6|218.217324457
1570665600|2019-10-10|0.0478714294616|2552.31517868|1920466.08237|5.575214E-6|223.661785524
1570752000|2019-10-11|0.044664391788|3270.99048231|1791808.81965|5.367183E-6|215.316171363
1570838400|2019-10-12|0.0435167406793|2925.24545476|1745768.30961|5.219991E-6|209.411245466
1570924800|2019-10-13|0.0438067470633|2950.84534787|1757402.54386|5.264598E-6|211.200751889
1571011200|2019-10-14|0.0489899969662|3604.52200187|1965339.84063|5.849771E-6|234.676234269
1571097600|2019-10-15|0.0374334152848|996.597871989|1501722.53493|4.562063E-6|183.017038673
1571184000|2019-10-16|0.0501845759276|3732.01487046|2013262.96313|6.236025E-6|250.171650105
1571270400|2019-10-17|0.0377326994737|1038.87133975|1513728.96841|4.65611E-6|186.789937784
1571356800|2019-10-18|0.0357043166472|934.869575614|1432355.99785|4.478037E-6|179.646153683
1571443200|2019-10-19|0.035554930823|930.851058932|1426363.06194|4.450731E-6|178.550714348
1571529600|2019-10-20|0.0602901324666|3514.13653844|2418669.25232|7.332712E-6|294.167624534
1571616000|2019-10-21|0.0528907159374|3309.31842365|2121825.63112|6.415879E-6|257.386882879
1571702400|2019-10-22|0.0594265882331|2142.21821955|2384026.30496|7.356412E-6|295.118401368
1571788800|2019-10-23|0.0500624796472|6081.13783267|2008364.80638|6.661965E-6|267.259155791
1571875200|2019-10-24|0.0474014378027|2221.11321724|1901611.34897|6.325683E-6|253.768474974
1571961600|2019-10-25|0.0501620159447|2479.50097634|2012357.92055|5.791912E-6|232.355095161
1572048000|2019-10-26|0.0488108251996|1861.5330231|1958151.97713|5.279716E-6|211.807243205
1572134400|2019-10-27|0.0513488698825|1919.18082152|2059971.13699|5.37588E-6|215.665070356
1572220800|2019-10-28|0.051634465702|1929.62933541|2071428.43189|5.578396E-6|223.789438346
1572307200|2019-10-29|0.048504183387|2201.93103179|1945850.37663|5.144865E-6|206.397403253
1572393600|2019-10-30|0.046154218434|2592.03657696|1851576.44252|5.013642E-6|201.133108379
1572480000|2019-10-31|0.0453135032285|2601.05124888|1817849.33106|4.925603E-6|197.601233201
1572566400|2019-11-01|0.0467429862886|2435.99274133|1875196.14028|5.047237E-6|202.48084457
1572652800|2019-11-02|0.076918656876|15468.8894638|3085758.52639|8.248899E-6|330.9224505
1572739200|2019-11-03|0.0686243275137|14479.6076319|2753013.53851|7.430611E-6|298.095054968
1572825600|2019-11-04|0.0704431310789|12226.1615322|2825978.78305|7.483909E-6|300.233219682
1572912000|2019-11-05|0.0490851114913|2237.89446015|1969155.56582|5.253944E-6|210.773343603
1572998400|2019-11-06|0.0501284744828|2507.25331096|2011012.33215|5.355103E-6|214.831555998
1573084800|2019-11-07|0.0482515733205|1900.94259043|1935716.37666|5.206502E-6|208.870105013
1573171200|2019-11-08|0.047058279261|2380.1591803|1887844.80079|5.344567E-6|214.408881537
1573257600|2019-11-09|0.0429277426996|2423.45961715|1722139.37989|4.870635E-6|195.39607282
1573344000|2019-11-10|0.0462151878315|2827.91670812|1854022.36196|5.103534E-6|204.739320665
1573430400|2019-11-11|0.0425630998222|1967.67830614|1707510.94104|4.860028E-6|194.970550041
1573516800|2019-11-12|0.0412151615535|3266.13445017|1653435.47776|4.67522E-6|187.556576827
1573603200|2019-11-13|0.0431550801847|1842.03713806|1731259.51551|4.899386E-6|196.54948146
1573689600|2019-11-14|0.0415553053926|2624.93069248|1667081.08462|4.772032E-6|191.440399901
1573776000|2019-11-15|0.0401082130823|2367.43534587|1609027.84219|4.723063E-6|189.475902399
1573862400|2019-11-16|0.0404115817932|1572.18320885|1621198.13512|4.72608E-6|189.596935889
1573948800|2019-11-17|0.0415556215422|2359.61820044|1667093.76764|4.844455E-6|194.345805415
1574035200|2019-11-18|0.040764966559|2521.57917254|1635374.93043|4.905953E-6|196.812930889
1574121600|2019-11-19|0.0389941108668|2104.96677347|1564333.21867|4.751818E-6|190.629471508
1574208000|2019-11-20|0.0382814072631|1690.94286411|1535741.56989|4.768921E-6|191.315595398
1574294400|2019-11-21|0.0401255982006|1979.78232156|1609725.28386|5.250152E-6|210.621219309
1574380800|2019-11-22|0.040383183051|2737.12782447|1620058.85807|5.534538E-6|222.029979679
1574467200|2019-11-23|0.0397095864485|1960.4583173|1593036.07135|5.367758E-6|215.339238734
1574553600|2019-11-24|0.0304167077409|7364.43017057|1220232.11362|4.315702E-6|173.133733541
1574640000|2019-11-25|0.0318779567389|1317.24982003|1278853.28224|4.460868E-6|178.95738206
1574726400|2019-11-26|0.0327081570361|2098.08480074|1312158.56537|4.531238E-6|181.780427032
1574812800|2019-11-27|0.0405201733425|2115.97270168|1625554.52033|5.379976E-6|215.829390268
1574899200|2019-11-28|0.0371853659767|1606.59194718|1491771.49966|4.982559E-6|199.886146508
1574985600|2019-11-29|0.0412304796301|2325.48475592|1654049.99558|5.312355E-6|213.116627386
1575072000|2019-11-30|0.0350012392576|1776.2638831|1404150.5255|4.623904E-6|185.497924336
1575158400|2019-12-01|0.0336349483582|1562.39144307|1349338.80669|4.530391E-6|181.746447792
1575244800|2019-12-02|0.0331279862527|1704.46173193|1329000.92375|4.524452E-6|181.508191943
1575331200|2019-12-03|0.0321739967313|1270.67001064|1290729.56775|4.395267E-6|176.325655853
1575417600|2019-12-04|0.0372332694821|2411.60815595|1493693.25254|5.134183E-6|205.968871685
1575504000|2019-12-05|0.0372026000631|1802.66944177|1492462.88236|4.994772E-6|200.376097456
1575590400|2019-12-06|0.0321788780791|5345.14652893|1290925.39359|4.263799E-6|171.051532274
1575676800|2019-12-07|0.0336463519215|2935.90542536|1349796.28533|4.452791E-6|178.63335571
1575763200|2019-12-08|0.0360581516707|5445.72687446|1446550.85623|4.766857E-6|191.232793567
1575849600|2019-12-09|0.0349429929085|3217.77849268|1401813.84705|4.721452E-6|189.411273645
1575936000|2019-12-10|0.0328406472543|2295.55018021|1317473.69745|4.512243E-6|181.018401463
1576022400|2019-12-11|0.0325649415858|2413.7704803|1306413.16738|4.511988E-6|181.008171586
1576108800|2019-12-12|0.0334435277223|2986.12376859|1341659.55326|4.617273E-6|185.231907408
1576195200|2019-12-13|0.0325172952755|3880.3924036|1304501.73244|4.472999E-6|179.444043401
1576281600|2019-12-14|0.0356702014966|4449.98041133|1430987.39469|5.006573E-6|200.849520132
1576368000|2019-12-15|0.0308554548152|2801.00753873|1237833.40283|4.314059E-6|173.067821037
1576454400|2019-12-16|0.0318469444311|2841.85779677|1277609.15634|4.593874E-6|184.293205841
1576540800|2019-12-17|0.0287696154897|1979.5118476|1154155.44036|4.332437E-6|173.805094314
1576627200|2019-12-18|0.0293423352184|2100.37498316|1177131.33278|4.032311E-6|161.764889751
1576713600|2019-12-19|0.0278547559472|2697.37821939|1117453.86822|3.867188E-6|155.140622949
1576800000|2019-12-20|0.0278687251839|1503.19207358|1118014.27441|3.860567E-6|154.875007193
1576886400|2019-12-21|0.0251653270169|2589.45134857|1009561.60138|3.499482E-6|140.389300308
1576972800|2019-12-22|0.0318143695957|2506.0428963|1276302.34626|4.235371E-6|169.911081479
1577059200|2019-12-23|0.0321098060077|1861.79468582|1288154.41784|4.365338E-6|175.124989192
1577145600|2019-12-24|0.0310363946279|1823.69043985|1245092.19533|4.238478E-6|170.035725513
1577232000|2019-12-25|0.0291423572384|1668.98640219|1169108.78296|4.005737E-6|160.698816181
1577318400|2019-12-26|0.0277617386949|2031.25108246|1113722.27967|3.835041E-6|153.850976414
1577404800|2019-12-27|0.0279302429674|1785.3988548|1120482.19354|3.831263E-6|153.699413761
1577491200|2019-12-28|0.0276923976656|1499.62019622|1110940.51409|3.784154E-6|151.809534188
1577577600|2019-12-29|0.0291063234649|1551.85664133|1167663.21009|3.921283E-6|157.310761044
1577664000|2019-12-30|0.0237830991992|6295.90672708|954110.538569|3.261088E-6|130.825608637
1577750400|2019-12-31|0.0303618558504|1572.93170304|1218031.61122|4.220677E-6|169.321599841
1577836800|2020-01-01|0.0291676337785|1936.37579245|1170122.80612|4.050962E-6|162.513115014
1577923200|2020-01-02|0.0258198027659|1312.09802438|1035817.31365|3.696216E-6|148.281710844
1578009600|2020-01-03|0.026668428372|1175.40085752|1069861.76796|3.630885E-6|145.660816272
1578096000|2020-01-04|0.0273921902105|1135.93092838|1098897.04178|3.696324E-6|148.286043498
1578182400|2020-01-05|0.0294017348549|1856.90164386|1179514.27786|3.96714E-6|159.150413925
1578268800|2020-01-06|0.0281101830781|1270.84309235|1127700.88083|3.618148E-6|145.149843929
1578355200|2020-01-07|0.0293524191835|2053.47308627|1177535.87289|3.595483E-6|144.240588361
1578441600|2020-01-08|0.0293311671389|3174.48186795|1176683.30108|3.630157E-6|145.631610975
1578528000|2020-01-09|0.0306728599818|1839.41572868|1230508.21558|3.892954E-6|156.174281848
1578614400|2020-01-10|0.0264612281756|1449.39874339|1061549.48328|3.240195E-6|129.987440687
1578700800|2020-01-11|0.0239548189302|1354.80209097|960999.447523|2.980368E-6|119.563917797
1578787200|2020-01-12|0.0239813761885|2741.85859117|962064.849463|2.927238E-6|117.432492768
1578873600|2020-01-13|0.0258520696339|1841.60544966|1037111.76895|3.174294E-6|127.343679331
1578960000|2020-01-14|0.0255128082208|1195.71113012|1023501.56252|2.890064E-6|115.941177239
1579046400|2020-01-15|0.0244493446212|1423.17244207|980838.41676|2.776123E-6|111.370187227
1579132800|2020-01-16|0.0223214742082|2706.78763877|895474.286175|2.558691E-6|102.64743159
1579219200|2020-01-17|0.0249251217926|3603.49512205|999925.248524|2.791468E-6|111.98578514
1579305600|2020-01-18|0.0314413753162|2342.48998853|1261338.87283|3.515828E-6|141.045055503
1579392000|2020-01-19|0.0275323204784|2057.08046369|1104518.671|3.162364E-6|126.86508154
1579478400|2020-01-20|0.0277279655793|1584.81052456|1112367.39799|3.202715E-6|128.483849306
1579564800|2020-01-21|0.0287985217611|1878.18972633|1155315.07804|3.292805E-6|132.098004791
1579651200|2020-01-22|0.0258868769462|1164.31985522|1038508.13967|2.982058E-6|119.631715808
1579737600|2020-01-23|0.022573750064|1639.19172482|905594.87856|2.685268E-6|107.72534211
1579824000|2020-01-24|0.020834545568|1012.05933156|835822.923086|2.46696E-6|98.9674438354
1579910400|2020-01-25|0.0213617462749|1080.08191465|856972.72136|2.552836E-6|102.412545583
1579996800|2020-01-26|0.0187236225271|3011.23892049|751138.673041|2.177968E-6|87.3739037987
1580083200|2020-01-27|0.0202783987936|896.755041927|813511.890617|2.275961E-6|91.3051052465
1580169600|2020-01-28|0.0207405623992|1309.66293534|832052.584702|2.216206E-6|88.9079039922
1580256000|2020-01-29|0.0237828392843|2530.14081002|954100.11152|2.55273E-6|102.408293163
1580342400|2020-01-30|0.0223642928953|1464.20484033|897192.050553|2.35191E-6|94.3519638871
1580428800|2020-01-31|0.0232547627096|908.605242448|932915.175912|2.487E-6|99.771391842
1580515200|2020-02-01|0.022044888513|1086.02409788|884378.451928|2.34698E-6|94.1541862587
1580601600|2020-02-02|0.0236220364622|1088.99945347|947649.158012|2.527944E-6|101.413949087
1580688000|2020-02-03|0.025151302181|1220.26365944|1008998.96471|2.706326E-6|108.570129392
1580774400|2020-02-04|0.0231283023515|775.318752535|927841.944733|2.519159E-6|101.061519783
1580860800|2020-02-05|0.0479526676845|8294.14558599|1923725.12964|4.988094E-6|200.108195022
1580947200|2020-02-06|0.0509661439126|140187.536947|2044617.25572|5.238148E-6|210.139652849
1581033600|2020-02-07|0.042675190077|2142.09099469|1712007.6844|4.356414E-6|174.766983603
1581120000|2020-02-08|0.0401750012279|1812.07338554|1611707.19331|4.072429E-6|163.374310216
1581206400|2020-02-09|0.032782840863|34555.242834|1315154.66885|3.240476E-6|129.998713611
1581292800|2020-02-10|0.0321264435495|3237.11494064|1288821.86886|3.25938E-6|130.757088517
1581379200|2020-02-11|0.0341320956508|1817.72466939|1369282.94715|3.343584E-6|134.135114363
1581465600|2020-02-12|0.0364807950961|2283.97438036|1463506.11268|3.532888E-6|141.729454355
1581552000|2020-02-13|0.0419713584231|2897.7358378|1683771.95311|4.109046E-6|164.843280484
1581638400|2020-02-14|0.061555250246|21856.7599531|2469422.19229|5.969216E-6|239.468029162
1581724800|2020-02-15|0.0595263371374|6488.78490529|2388027.94831|6.019191E-6|241.472884533
1581811200|2020-02-16|0.062816771155|1188.69109131|2520030.83601|6.323136E-6|253.666296553
1581897600|2020-02-17|0.0622584377847|5446.86033841|2497632.08351|6.424925E-6|257.749782763
1581984000|2020-02-18|0.074976884735|6113.63266312|3007860.13108|7.392715E-6|296.574774846
1582070400|2020-02-19|0.0708328570154|7241.44864264|2841613.48314|7.352851E-6|294.97554414
1582156800|2020-02-20|0.0794250423814|4742.6708192|3186307.60977|8.266144E-6|331.614271028
1582243200|2020-02-21|0.0946292021326|18992.8235023|3796255.4104|9.769243E-6|391.914343125
1582329600|2020-02-22|0.0679128970624|8439.71815002|2724472.96499|7.028006E-6|281.943683351
1582416000|2020-02-23|0.0753484046023|5459.41961815|3022764.45527|7.59215E-6|304.575541847
1582502400|2020-02-24|0.0936826407041|7578.14536432|3758282.04844|9.70787E-6|389.452232296
1582588800|2020-02-25|0.0893155755479|4803.94868118|3583087.77064|9.56095E-6|383.558218268
1582675200|2020-02-26|0.0783896329782|3037.36053393|3144769.91887|8.887187E-6|356.528756152
1582761600|2020-02-27|0.073315263272|6551.70235664|2941200.58702|8.345986E-6|334.817305796
1582848000|2020-02-28|0.0765083704755|3858.57539621|3069298.99876|8.821996E-6|353.913477983
1582934400|2020-02-29|0.0757569505434|3462.81563514|3039154.1606|8.809451E-6|353.410208136
1583020800|2020-03-01|0.0760631065774|6082.58295223|3051436.27304|8.88333E-6|356.374024243
1583107200|2020-03-02|0.074243218566|4578.36404876|2978427.52359|8.37046E-6|335.799133316
1583193600|2020-03-03|0.0704995555615|7532.67932863|2828242.37339|8.022448E-6|321.837878142
1583280000|2020-03-04|0.0725877695115|3112.71455075|2912015.59906|8.290775E-6|332.602396944
1583366400|2020-03-05|0.074400701592|3632.95364648|2984745.29628|8.195026E-6|328.761218416
1583452800|2020-03-06|0.0775502377457|3740.64917048|3111095.76098|8.500943E-6|341.033741488
1583539200|2020-03-07|0.0787121643005|3916.93295091|3157708.96146|8.834183E-6|354.402385885
1583625600|2020-03-08|0.0576867570654|4716.05311414|2314229.20919|7.114693E-6|285.42132012
1583712000|2020-03-09|0.0667650004589|3097.46564412|2678422.6064|8.426047E-6|338.029126223
1583798400|2020-03-10|0.0622780849007|2643.4913348|2498420.27012|7.873605E-6|315.866718803
1583884800|2020-03-11|0.0646469775275|3816.46109517|2593453.52887|8.171339E-6|327.810963105
1583971200|2020-03-12|0.0480895099273|2266.40513494|1929214.85261|9.674424E-6|388.110473562
1584057600|2020-03-13|0.0517383868703|3549.41303973|2075597.45465|9.299265E-6|373.060157683
1584144000|2020-03-14|0.043241077463|1819.63351184|1734709.4826|8.315006E-6|333.574475993
1584230400|2020-03-15|0.0414956908117|2188.56254762|1664689.51658|7.695339E-6|308.715192089
1584316800|2020-03-16|0.0359313970716|2051.91363258|1441465.82093|7.165528E-6|287.460676254
1584403200|2020-03-17|0.0381696104384|1554.76604651|1531256.59811|7.304309E-6|293.028176668
1584489600|2020-03-18|0.0323247359813|1450.92044196|1296776.79927|6.170681E-6|247.55023401
1584576000|2020-03-19|0.0540668304116|8043.72090836|2169008.01072|8.732861E-6|350.337634392
1584662400|2020-03-20|0.0498395480057|7338.3309045|1999421.42071|8.040221E-6|322.550880534
1584748800|2020-03-21|0.0532732091564|2226.92028294|2137170.17508|8.613199E-6|345.537134074
1584835200|2020-03-22|0.0489174681213|2618.0295523|1962430.18892|8.39028E-6|336.594255546
1584921600|2020-03-23|0.0445252885141|2126.03622781|1786228.39052|6.939387E-6|278.388540217
1585008000|2020-03-24|0.0543794851524|2712.88841509|2181550.83285|8.074398E-6|323.921964916
1585094400|2020-03-25|0.0552630669542|2020.9303138|2216997.63067|8.271598E-6|331.833070051
1585180800|2020-03-26|0.0557934501668|2370.36473041|2238275.10205|8.306997E-6|333.253177611
1585267200|2020-03-27|0.0361073537637|8719.95453265|1448524.70476|5.580909E-6|223.890252784
1585353600|2020-03-28|0.0328802583654|2135.55902914|1319062.78297|5.26742E-6|211.313962532
1585440000|2020-03-29|0.0385354169304|1793.91541363|1545931.71788|6.507115E-6|261.047012636
1585526400|2020-03-30|0.0262191051661|4758.4040945|1051836.19432|4.077722E-6|163.586650376
1585612800|2020-03-31|0.0263382511681|4641.01633828|1056615.99426|4.090651E-6|164.105325215
1585699200|2020-04-01|0.0287453870264|2952.57467629|1153183.46307|4.350895E-6|174.545576964
1585785600|2020-04-02|0.0291482345893|1480.87538299|1169344.56563|4.290528E-6|172.123824004
1585872000|2020-04-03|0.0279414344065|925.94387079|1120931.16236|4.149685E-6|166.473601993
1585958400|2020-04-04|0.0342501038838|3537.90871622|1374017.10302|4.987254E-6|200.074496602
1586044800|2020-04-05|0.0328611079356|1033.55785668|1318294.522|4.838828E-6|194.120066121
1586131200|2020-04-06|0.0358831557132|1306.16144775|1439530.51435|4.934576E-6|197.961204532
1586217600|2020-04-07|0.0349642720717|1737.53626154|1402667.50677|4.872109E-6|195.455205523
1586304000|2020-04-08|0.0383928122219|1584.33065191|1540210.82111|5.234837E-6|210.006824912
1586390400|2020-04-09|0.0391337345164|1355.58657361|1569934.52379|5.359252E-6|214.99800212
1586476800|2020-04-10|0.0339693622505|1377.69636834|1362754.54432|4.94784E-6|198.493318621
1586563200|2020-04-11|0.0340312670924|1187.14113599|1365237.99114|4.961489E-6|199.04087782
1586649600|2020-04-12|0.0360442846756|1506.17172137|1445994.55168|5.170537E-6|207.427291138
1586736000|2020-04-13|0.0355213789177|1582.41519291|1425017.05459|5.189362E-6|208.182496788
1586822400|2020-04-14|0.0370303762301|1933.59990507|1485553.75027|5.411877E-6|217.109167981
1586908800|2020-04-15|0.0371665326699|1522.85641392|1491015.96076|5.595591E-6|224.479253015
1586995200|2020-04-16|0.0557571296636|2566.01309938|2236818.0264|7.834574E-6|314.300905697
1587081600|2020-04-17|0.0488857902511|2519.6153971|1961159.36254|6.889025E-6|276.368159503
1587168000|2020-04-18|0.057233168664|3273.98336373|2296032.528|7.885893E-6|316.359678539
1587254400|2020-04-19|0.0504040077418|5658.82700631|2022065.94564|7.010854E-6|281.25559372
1587340800|2020-04-20|0.0436228961271|2384.36976354|1750026.96533|6.338733E-6|254.292003991
1587427200|2020-04-21|0.051373607697|3462.70772405|2060963.548|7.466743E-6|299.54456841
1587513600|2020-04-22|0.0624127748525|4220.06778794|2503823.64928|8.769279E-6|351.798621343
1587600000|2020-04-23|0.0564532731596|6998.3731538|2264745.33059|7.5983E-6|304.822262418
1587686400|2020-04-24|0.0699474697903|4750.17101115|2806094.25686|9.26346E-6|371.623762554
1587772800|2020-04-25|0.069332091566|5101.22434544|2781407.02648|9.158874E-6|367.428068631
1587859200|2020-04-26|0.0608559815074|7824.5830591|2441369.51223|7.924093E-6|317.89215428
1587945600|2020-04-27|0.0587625842633|10356.9660267|2357388.34748|7.537916E-6|302.399827466
1588032000|2020-04-28|0.0672706102542|7659.6022112|2698706.23849|8.61664E-6|345.675177242
1588118400|2020-04-29|0.0696709410844|7178.07357589|2795000.70886|7.916219E-6|317.576271715
1588204800|2020-04-30|0.0778499110914|3880.59255617|3123117.80634|8.991098E-6|360.697370988
1588291200|2020-05-01|0.0808834451007|5297.88341167|3244814.59376|9.124148E-6|366.034959925
1588377600|2020-05-02|0.0720312873905|3819.49957968|2889691.11344|8.01363E-6|321.484124973
1588464000|2020-05-03|0.067901320853|2672.10465985|2724008.56028|7.631533E-6|306.155476195
1588550400|2020-05-04|0.0669030704226|2397.57260204|2683961.58205|7.506526E-6|301.140549625
1588636800|2020-05-05|0.0648509083611|8334.96495283|2601634.65597|7.203199E-6|288.971930014
1588723200|2020-05-06|0.0749574925606|14528.6093523|3007082.172|8.087109E-6|324.431894213
1588809600|2020-05-07|0.0653550563863|3240.19246908|2621859.64599|6.567345E-6|263.463269544
1588896000|2020-05-08|0.0665012042984|3800.11081092|2667839.85204|6.756422E-6|271.04850294
1588982400|2020-05-09|0.0823677812111|13698.4618738|3304361.9519|8.585435E-6|344.423321077
1589068800|2020-05-10|0.0672710371411|4015.71985557|2698723.36398|7.682472E-6|308.199004514
1589155200|2020-05-11|0.0781636965044|6173.71934231|3135705.98784|9.086904E-6|364.540836194
1589241600|2020-05-12|0.0741474365329|5661.1516897|2974585.01986|8.42156E-6|337.849120499
1589328000|2020-05-13|0.0773347093919|4514.61875093|3102449.37424|8.342482E-6|334.676735246
1589414400|2020-05-14|0.0683048787413|9344.62240764|2740198.15907|7.017345E-6|281.515994244
1589500800|2020-05-15|0.072881872393|11244.1194317|2923814.17318|7.813072E-6|313.438306394
1589587200|2020-05-16|0.0707162359279|5124.23879256|2836934.97561|7.541445E-6|302.541400945
1589673600|2020-05-17|0.0697993724563|6238.49065149|2800153.01153|7.217584E-6|289.549015447
1589760000|2020-05-18|0.0732278519387|8772.00355133|2937693.89205|7.528637E-6|302.027580283
1589846400|2020-05-19|0.0735393492238|7897.63896106|2950190.28034|7.558748E-6|303.235548268
1589932800|2020-05-20|0.0795164998136|4777.75613752|3189976.62276|8.349959E-6|334.976691296
1590019200|2020-05-21|0.082461533362|24101.3251772|3308123.0225|9.079905E-6|364.260056149
1590105600|2020-05-22|0.0859018767999|43580.9076781|3446139.85129|9.354876E-6|375.291113401
1590192000|2020-05-23|0.0935963834615|38476.1420098|3754821.65232|1.016326E-5|407.721188521
1590278400|2020-05-24|0.0832168505915|43268.8136544|3338424.20918|9.466822E-6|379.782069666
1590364800|2020-05-25|0.0890068452591|48675.5833455|3570702.3864|9.992983E-6|400.890157846
1590451200|2020-05-26|0.082711847711|41413.5069616|3318164.92479|9.361783E-6|375.568202667
1590537600|2020-05-27|0.0860162473978|40228.2082009|3450728.07555|9.368923E-6|375.854639232
1590624000|2020-05-28|0.0873775332802|28753.5477867|3505339.00727|9.172771E-6|367.985576887
1590710400|2020-05-29|0.0885835785031|40385.8331094|3553722.12368|9.384724E-6|376.488530572
1590796800|2020-05-30|0.123228822539|55161.9360549|4943591.12978|1.270346E-5|509.626813594
1590883200|2020-05-31|0.101498645696|59086.2018661|4071838.01816|1.0728043E-5|430.378681886
1590969600|2020-06-01|0.113179500513|51740.2028212|4540440.80988|1.1131751E-5|446.574302738
1591056000|2020-06-02|0.107192202144|47387.2012023|4300247.36732|1.1248101E-5|451.241935002
1591142400|2020-06-03|0.10472847594|46337.0646075|4201409.65421|1.0845142E-5|435.076361908
1591228800|2020-06-04|0.113236472223|57457.6719235|4542726.35342|1.1553992E-5|463.513415027
1591315200|2020-06-05|0.113659715959|48189.4177465|4559705.69264|1.1759281E-5|471.749027918
1591401600|2020-06-06|0.106158209622|45831.05477|4258766.51767|1.0996658E-5|441.154754431
1591488000|2020-06-07|0.119520958951|67247.4011989|4794842.15072|1.224744E-5|491.332583555
1591574400|2020-06-08|0.117741888274|56047.9128038|4723470.87704|1.2049533E-5|483.393115583
1591660800|2020-06-09|0.120240923872|59076.5672067|4823725.10297|1.2274868E-5|492.432917184
1591747200|2020-06-10|0.131911114833|70079.3853186|5291900.091|1.3364727E-5|536.154971604
1591833600|2020-06-11|0.10020135392|59003.883362|4019794.34863|1.0749164E-5|431.225996549
1591920000|2020-06-12|0.16019050592|117522.78735|6426389.11762|1.6896229E-5|677.828823567
1592006400|2020-06-13|0.130326204111|51450.6034823|5228317.96447|1.3754342E-5|551.785221235
1592092800|2020-06-14|0.136061304062|59661.8315227|5458393.92123|1.449498E-5|581.497518827
1592179200|2020-06-15|0.143297666544|60805.5436714|5748696.27616|1.5162648E-5|608.282466816
1592265600|2020-06-16|0.146406258458|69920.280104|5873404.174|1.5349747E-5|615.788348457
1592352000|2020-06-17|0.131017089651|66384.1421322|5256034.33437|1.3819996E-5|554.419073651
1592438400|2020-06-18|0.126479556985|50699.7106332|5074001.38317|1.3438345E-5|539.10831713
1592524800|2020-06-19|0.127117910758|55469.5007613|5099610.32745|1.3686225E-5|549.052560238
1592611200|2020-06-20|0.125506891317|55535.1899489|5034980.79311|1.3448597E-5|539.519598316
1592697600|2020-06-21|0.125816849243|52775.0993771|5047415.42668|1.3523415E-5|542.521084442
1592784000|2020-06-22|0.119532027723|44291.5833003|4795286.19848|1.2388385E-5|496.986897517
1592870400|2020-06-23|0.105855811696|45214.9681031|4246635.16987|1.0992686E-5|440.995409048
1592956800|2020-06-24|0.0992244105049|45722.0739448|3980602.14748|1.06537E-5|427.396251414
1593043200|2020-06-25|0.0982244288882|48102.6001795|3940485.71896|1.0601879E-5|425.317339755
1593129600|2020-06-26|0.0964487645024|46286.3899216|3869251.09604|1.0525988E-5|422.27280791
1593216000|2020-06-27|0.111106435641|60106.240572|4457275.32228|1.228321E-5|492.767574583
1593302400|2020-06-28|0.0938183490931|47896.4836332|3763726.28441|1.0260568E-5|411.62490971
1593388800|2020-06-29|0.10175527718|50661.926794|4082133.34601|1.1071362E-5|444.1516672
1593475200|2020-06-30|0.0989233522197|55818.4705832|3968524.54227|1.0825501E-5|434.28842065
1593561600|2020-07-01|0.0949212934837|47157.0159137|3807973.28762|1.0285863E-5|412.639673424
1593648000|2020-07-02|0.119625264152|63819.7536218|4799026.57978|1.3111902E-5|526.01234911
1593734400|2020-07-03|0.110476023443|42885.82408|4431984.97148|1.2157184E-5|487.711768621
1593820800|2020-07-04|0.0990405959007|49133.0463264|3973228.02649|1.0844865E-5|435.065249453
1593907200|2020-07-05|0.107772052894|55933.1912441|4323509.33611|1.1877092E-5|476.475271361
1593993600|2020-07-06|0.0965274167768|55268.0896055|3872406.40239|1.0295736E-5|413.035750204
1594080000|2020-07-07|0.115178452923|65344.5440963|4620633.11554|1.244866E-5|499.404959698
1594166400|2020-07-08|0.138885824584|66919.3170874|5571705.67988|1.4730687E-5|590.953415673
1594252800|2020-07-09|0.115889071298|57297.2400299|4649141.11085|1.2490782E-5|501.094774964
1594339200|2020-07-10|0.120738018161|48178.4644493|4843667.11708|1.3012234E-5|522.013951409
1594425600|2020-07-11|0.141947611294|83474.2188219|5694535.88558|1.536172E-5|616.268671286
1594512000|2020-07-12|0.119568002541|46785.2371337|4796729.40623|1.2889345E-5|517.083992996
1594598400|2020-07-13|0.143897773692|44608.3928041|5772770.87423|1.5567264E-5|624.514514054
1594684800|2020-07-14|0.136206590944|57586.8037186|5464222.41919|1.4735848E-5|591.160460367
1594771200|2020-07-15|0.142182331485|68158.7287978|5703952.19445|1.5466643E-5|620.477884694
1594857600|2020-07-16|0.137317541924|91649.3272105|5508790.62408|1.5036587E-5|603.225256752
1594944000|2020-07-17|0.137808883195|57856.6218408|5528501.84341|1.5058789E-5|604.115938072
1595030400|2020-07-18|0.109975007889|51480.9485591|4411885.64733|1.2007264E-5|481.697403094
1595116800|2020-07-19|0.128733039017|60716.5622379|5164404.69593|1.4014327E-5|562.215082637
1595203200|2020-07-20|0.114291611646|47070.0275383|4585055.55681|1.2471489E-5|500.32079448
1595289600|2020-07-21|0.107358674328|55255.9566622|4306925.75956|1.1451729E-5|459.41091328
1595376000|2020-07-22|0.120163779426|45955.3135869|4820630.28642|1.2615139E-5|506.083625376
1595462400|2020-07-23|0.117037386574|56566.4560635|4695535.97008|1.2215479E-5|490.084602154
1595548800|2020-07-24|0.121395224717|44204.9297529|4870372.28821|1.2729012E-5|510.687528654
1595635200|2020-07-25|0.118157664463|43283.9759439|6947889.73473|1.2210011E-5|717.97128416
1595721600|2020-07-26|0.126143926519|34358.991017|7417496.75016|1.2735164E-5|748.851254194
1595808000|2020-07-27|0.122639514223|46621.5089391|5935872.9204|1.1158305E-5|540.072919456
1595894400|2020-07-28|0.152392070844|68630.6394963|7375925.87786|1.3964496E-5|675.895319535
1595980800|2020-07-29|0.159772876844|72136.0770872|7733164.13621|1.4393346E-5|696.652080666
1596067200|2020-07-30|0.184747875292|80940.5185659|8941978.58655|1.6627154E-5|804.770581465
1596153600|2020-07-31|0.215513780353|130146.883074|10431078.6036|1.9032492E-5|921.191302707
1596240000|2020-08-01|0.21504584821|110459.515987|10408430.2284|1.8286845E-5|885.101255682
1596326400|2020-08-02|0.158454552604|74903.583535|7669355.9484|1.433509E-5|693.832433058
1596412800|2020-08-03|0.195250398475|86649.1698517|9450311.02208|1.7361226E-5|840.300387124
1596499200|2020-08-04|0.168965010224|77344.8734866|8178072.41848|1.5078228E-5|729.80104202
1596585600|2020-08-05|0.166450461222|86470.6823997|8056365.7775|1.4169587E-5|685.821925334
1596672000|2020-08-06|0.186586917547|105479.258987|9030990.03763|1.5839602E-5|766.652291289
1596758400|2020-08-07|0.177204991624|92815.4544688|8576895.6099|1.5274353E-5|739.293684615
1596844800|2020-08-08|0.247376526772|234360.512261|11973266.8195|2.1046075E-5|1018.65069725
1596931200|2020-08-09|0.253065664179|177495.463806|12248626.6567|2.1674487E-5|1049.06645515
1597017600|2020-08-10|0.274403617302|159655.754359|13281404.5418|2.310162E-5|1118.14109379
1597104000|2020-08-11|0.325268578472|163486.405565|15743318.6118|2.8506012E-5|1379.7189737
1597190400|2020-08-12|0.289843306022|142448.603315|14028700.6376|2.5018985E-5|1210.94344264
1597276800|2020-08-13|0.292076774983|148250.186922|14136802.7286|2.4785588E-5|1199.64679865
1597363200|2020-08-14|0.282106958103|139699.181681|13654253.8012|2.3970606E-5|1160.20086954
1597449600|2020-08-15|0.267604319595|132550.598079|12952311.8558|2.2552766E-5|1091.57602122
1597536000|2020-08-16|0.299240052346|163112.191623|14483512.3873|2.5161438E-5|1217.83830773
1597622400|2020-08-17|0.273784125889|175746.398711|13251420.549|2.2341696E-5|1081.36002595
1597708800|2020-08-18|0.251598001323|112924.339894|12177590.3333|2.0981829E-5|1015.54112776
1597795200|2020-08-19|0.350045864937|207998.873521|16942563.608|2.977015E-5|1440.90449429
1597881600|2020-08-20|0.378653039072|350148.071962|18327178.9284|3.1877521E-5|1542.90332013
1597968000|2020-08-21|0.357626546799|327817.627733|17309476.0543|3.084985E-5|1493.16303455
1598054400|2020-08-22|0.384515031082|216483.182906|18610905.0981|3.2915663E-5|1593.15041238
1598140800|2020-08-23|0.470613849465|329903.178947|22778172.4569|4.0344619E-5|1952.71917802
1598227200|2020-08-24|0.443394775614|242042.397594|21460742.5534|3.76569E-5|1822.63093908
1598313600|2020-08-25|0.420990335052|239372.690181|20376345.629|3.7039005E-5|1792.7242143
1598400000|2020-08-26|0.41941775196|217451.489477|20300231.0631|3.650805E-5|1767.02547091
1598486400|2020-08-27|0.348717412949|277555.690081|16878265.2272|3.0796184E-5|1490.56554745
1598572800|2020-08-28|0.371754290874|227245.604423|17993272.741|3.2207433E-5|1558.8713849
1598659200|2020-08-29|0.341629941825|229589.033107|16535224.6649|2.9689227E-5|1436.98774162
1598745600|2020-08-30|0.332074482841|279089.92028|16072731.0666|2.835455E-5|1372.38806417
1598832000|2020-08-31|0.339984648446|295191.089004|16455590.8497|2.910623E-5|1408.77011432
1598918400|2020-09-01|0.2981045718|205589.084251|14428554.0138|2.4903312E-5|1205.34475585
1599004800|2020-09-02|0.304766965437|160876.574245|14751020.4083|2.6701075E-5|1292.35825046
1599091200|2020-09-03|0.272083070409|115657.888057|13169087.7934|2.6556876E-5|1285.37887725
1599177600|2020-09-04|0.242685876375|147713.992474|11746234.7341|2.3086965E-5|1117.4317774
1599264000|2020-09-05|0.202728082426|147113.774606|9812238.2684|1.993478E-5|964.862927954
1599350400|2020-09-06|0.219880615982|140252.465165|10642437.7363|2.1388433E-5|1035.22116064
1599436800|2020-09-07|0.230024991419|102560.164743|11133435.4692|2.2182707E-5|1073.66480222
1599523200|2020-09-08|0.267626029708|115544.408139|12953362.6466|2.6415199E-5|1278.52157133
1599609600|2020-09-09|0.242376839495|147793.035002|11731277.0456|2.3664188E-5|1145.36993743
1599696000|2020-09-10|0.267604633529|109619.481001|12952327.0506|2.5822739E-5|1249.84592553
1599782400|2020-09-11|0.210136236725|102369.655236|10170800.2113|2.020363E-5|977.875531965
1599868800|2020-09-12|0.212137859666|92821.3115833|10267680.7272|2.0315495E-5|983.289907816
1599955200|2020-09-13|0.247070810554|251616.212436|11958469.8543|2.393226E-5|1158.34488548
1600041600|2020-09-14|0.299666529545|295691.943285|14504154.3025|2.8056464E-5|1357.96040905
1600128000|2020-09-15|0.267202172721|219455.275395|12932847.5522|2.4747929E-5|1197.82406607
1600214400|2020-09-16|0.277469319265|242096.996353|13429787.5273|2.5282162E-5|1223.68146788
1600300800|2020-09-17|0.365400083803|260668.355306|17685722.8789|3.3372949E-5|1615.28350384
1600387200|2020-09-18|0.312246398995|384113.335633|15113032.3373|2.8529759E-5|1380.86835182
1600473600|2020-09-19|0.278107982147|215964.194677|13460699.438|2.5067541E-5|1213.29360073
1600560000|2020-09-20|0.234628988389|377530.288333|11356273.4437|2.1450281E-5|1038.21466458
1600646400|2020-09-21|0.225395758288|149742.245172|10909376.0398|2.1543698E-5|1042.73613911
1600732800|2020-09-22|0.20950176055|113786.4176|10140090.9413|1.9879731E-5|962.198502296
1600819200|2020-09-23|0.1882047|99115.8230616|9109292.2465|1.8368268E-5|889.042203909
1600905600|2020-09-24|0.23001748|146436.55393|11133072.1455|2.1376958E-5|1034.66578133
1600992000|2020-09-25|0.21622408|83275.1024194|10465457.9857|2.0221621E-5|978.746331023
1601078400|2020-09-26|0.21122598|102594.43772|10223544.9789|1.9647606E-5|950.963435787
1601164800|2020-09-27|0.22150314|123256.301661|10720969.3877|2.0556622E-5|994.960681715
1601251200|2020-09-28|0.23027087|89514.8581608|11145336.2087|2.1501246E-5|1040.68141826
1601337600|2020-09-29|0.21764261|66181.4046108|10534116.2772|2.0069139E-5|971.366056536
1601424000|2020-09-30|0.20804922|103356.38693|10069786.472|1.9291519E-5|933.728456426
1601510400|2020-10-01|0.20373273|106511.339343|9860864.10053|1.9184863E-5|928.5661996
1601596800|2020-10-02|0.18304216|88209.4585496|8859420.1583|1.7307356E-5|837.693013639
1601683200|2020-10-03|0.19322493|99489.0729243|9352276.56794|1.8316324E-5|886.528088047
1601769600|2020-10-04|0.18754242|94973.1117333|9077237.35692|1.7577297E-5|850.758441542
1601856000|2020-10-05|0.19193896|77354.4150718|9290033.91729|1.7783093E-5|860.719142816
1601942400|2020-10-06|0.18024761|89351.5824445|8724161.0978|1.6997427E-5|822.692136645
1602028800|2020-10-07|0.17361391|93548.3944744|8403083.80682|1.6272792E-5|787.619119614
1602115200|2020-10-08|0.20629562|87364.1937818|9984910.72092|1.8899007E-5|914.730509591
1602201600|2020-10-09|0.19715168|67078.6963921|9542334.79675|1.7818468E-5|862.431338252
1602288000|2020-10-10|0.20491485|94601.0651596|9918080.14919|1.8139899E-5|877.988941163
1602374400|2020-10-11|0.20183489|101223.996016|9769007.08946|1.7729415E-5|858.121114872
1602460800|2020-10-12|0.18770955|81521.9471129|9085326.71188|1.6244367E-5|786.24332871
1602547200|2020-10-13|0.2201066|148622.095596|10653375.5534|1.9263831E-5|932.388334743
1602633600|2020-10-14|0.22330688|103542.233352|10808272.4968|1.9537753E-5|945.646450294
1602720000|2020-10-15|0.22283981|120065.188565|10785665.6512|1.9385214E-5|938.26339549
1602806400|2020-10-16|0.1981571|93899.6567899|9590998.13588|1.7501762E-5|847.102459193
1602892800|2020-10-17|0.22052153|111938.368328|10673458.6571|1.9415351E-5|939.722058941
1602979200|2020-10-18|0.24282206|184272.257735|11752826.3131|2.1145559E-5|1023.46583428
1603065600|2020-10-19|0.22734084|94844.9402864|11003519.7204|1.9361278E-5|937.104852283
1603152000|2020-10-20|0.20739979|124775.842027|10038353.2793|1.7404662E-5|842.402713436
1603238400|2020-10-21|0.21588024|111334.726358|10448815.475|1.6834488E-5|814.805740107
1603324800|2020-10-22|0.19204176|108858.767141|9295009.7161|1.4811304E-5|716.88165422
1603411200|2020-10-23|0.21324166|90039.4471729|10321105.5405|1.6490045E-5|798.134355235
1603497600|2020-10-24|0.20678838|66461.6231489|10008760.7203|1.5775663E-5|763.557585639
1603584000|2020-10-25|0.21048134|105860.873306|10187503.573|1.6152139E-5|781.779390865
1603670400|2020-10-26|0.18537925|119783.272167|8972537.75095|1.4177877E-5|686.223170127
1603756800|2020-10-27|0.19267399|353906.423293|9325610.31055|1.411095E-5|682.983836125
1603843200|2020-10-28|0.17722609|100435.925775|8577916.91278|1.3354101E-5|646.351611227
1603929600|2020-10-29|0.17968626|84341.5630729|8696991.51189|1.3371619E-5|647.199496185
1604016000|2020-10-30|0.17494239|110941.115866|8467383.48873|1.2914192E-5|625.059575961
1604102400|2020-10-31|0.1779786|88738.4568937|8614339.02707|1.2914786E-5|625.088325597
1604188800|2020-11-01|0.18066582|89525.7145426|8744403.03951|1.3151662E-5|636.553351195
1604275200|2020-11-02|0.1788985|114001.546392|8658863.1946|1.3202364E-5|639.007390902
1604361600|2020-11-03|0.17208898|69170.2834293|8329275.63227|1.2335862E-5|597.067835254
1604448000|2020-11-04|0.17950776|107539.620636|8688352.02051|1.2700685E-5|614.725637386
1604534400|2020-11-05|0.17816919|95153.6609528|8623563.7011|1.1435874E-5|553.507527967
1604620800|2020-11-06|0.19360744|97374.3355891|9370790.03102|1.2437937E-5|602.00835281
1604707200|2020-11-07|0.18960202|93426.8895568|9176923.7164|1.2781796E-5|618.651461891
1604793600|2020-11-08|0.21459161|100896.940797|10386444.5336|1.3862895E-5|670.977723649
1604880000|2020-11-09|0.19922744|93506.9805039|9642803.59732|1.2993956E-5|628.920221332
1604966400|2020-11-10|0.23118457|242229.124559|11189560.4172|1.5119092E-5|731.778913219
1605052800|2020-11-11|0.24874612|246413.295444|12039556.5209|1.584235E-5|766.785300003
1605139200|2020-11-12|0.23115914|170221.253889|11188329.2718|1.4202154E-5|687.398193818
1605225600|2020-11-13|0.23708437|118400.978037|11475116.2667|1.452918E-5|703.226576091
1605312000|2020-11-14|0.22985224|138908.560686|11125073.9015|1.4304845E-5|692.36853108
1605398400|2020-11-15|0.21696949|76769.1879146|10501536.2986|1.3598339E-5|658.172956062
1605484800|2020-11-16|0.21393372|77813.2795122|10354602.0459|1.2798055E-5|619.438424605
1605571200|2020-11-17|0.22790875|136547.127032|11031007.4255|1.2916039E-5|625.1489779
1605657600|2020-11-18|0.22789689|117373.601291|11030433.4655|1.2800316E-5|619.547875247
1605744000|2020-11-19|0.21570771|147024.771528|10440464.8196|1.2106787E-5|585.980370159
1605830400|2020-11-20|0.22317883|131030.123329|10802074.4224|1.1985128E-5|580.091958622
1605916800|2020-11-21|0.26168369|172628.727061|12665747.4079|1.4037143E-5|679.411497012
1606003200|2020-11-22|0.28670334|157054.691623|13876723.0878|1.5607148E-5|755.401283386
1606089600|2020-11-23|0.31638183|277269.011418|15313191.195|1.7228258E-5|833.864601865
1606176000|2020-11-24|0.31226128|193426.883645|15113752.666|1.6342371E-5|790.986808453
1606262400|2020-11-25|0.28179152|219202.712324|13638986.3998|1.5043226E-5|728.106916854
1606348800|2020-11-26|0.27766671|165261.096042|13439341.2723|1.618989E-5|783.606565118
1606435200|2020-11-27|0.28648812|170949.121423|13866306.4926|1.6745464E-5|810.496910603
1606521600|2020-11-28|0.27900152|156483.498245|13503947.5656|1.5747304E-5|762.184978477
1606608000|2020-11-29|0.32810227|330383.415437|15880471.9826|1.8049928E-5|873.63423573
1606694400|2020-11-30|0.32228022|145351.18111|15598679.1888|1.6421223E-5|794.803321979
1606780800|2020-12-01|0.29847811|135606.645232|14446633.3927|1.5873964E-5|768.315433241
1606867200|2020-12-02|0.30185724|146745.915185|14610186.6121|1.5720838E-5|760.903985205
1606953600|2020-12-03|0.3157688|166242.492911|15283519.9524|1.6238742E-5|785.971056541
1607040000|2020-12-04|0.27938457|143489.457598|13522487.6518|1.4940539E-5|723.136764994
1607126400|2020-12-05|0.28073774|133992.389184|13587982.4559|1.4656696E-5|709.398487391
1607212800|2020-12-06|0.3151853|336726.84513|15255278.2219|1.6292754E-5|788.585302902
1607299200|2020-12-07|0.29199804|129737.144352|14132991.9507|1.5214863E-5|736.414313978
1607385600|2020-12-08|0.26874772|118961.330551|13007653.4972|1.4668719E-5|709.980400952
1607472000|2020-12-09|0.28136667|154239.905237|13618422.9779|1.5164814E-5|733.991881244
1607558400|2020-12-10|0.26224769|167852.277462|12693045.8535|1.4357942E-5|694.938499432
1607644800|2020-12-11|0.27450452|243894.16916|13286288.125|1.5200509E-5|735.719551068
1607731200|2020-12-12|0.30814639|342557.620463|14914587.7978|1.6387578E-5|793.174863656
1607817600|2020-12-13|0.34639118|162961.790436|16765673.1839|1.809551E-5|875.840449392
1607904000|2020-12-14|0.35505437|123361.630498|17184980.0587|1.8447599E-5|892.881901288
1607990400|2020-12-15|0.3424526|223002.593483|16575041.9708|1.7636672E-5|853.632235891
1608076800|2020-12-16|0.40382254|259114.997915|19545407.7018|1.8949376E-5|917.168416638
1608163200|2020-12-17|0.38000004|314973.792042|18392375.3022|1.6662896E-5|806.500538406
1608249600|2020-12-18|0.40599079|237457.891345|19650353.132|1.7546524E-5|849.269001496
1608336000|2020-12-19|0.39075347|265617.176699|18912851.6025|1.6370181E-5|792.332833177
1608422400|2020-12-20|0.35165006|245082.419124|17020208.0546|1.4978304E-5|724.964615064
1608508800|2020-12-21|0.33738946|196193.332732|16329981.2754|1.4795784E-5|716.130479223
1608595200|2020-12-22|0.35653043|220268.473461|17256422.7393|1.499096E-5|725.577177321
1608681600|2020-12-23|0.31319827|151740.100937|15159103.9071|1.347591E-5|652.247280717
1608768000|2020-12-24|0.3227841|229411.578004|15623067.5705|1.3598954E-5|658.202734368
1608854400|2020-12-25|0.3250238|142548.928051|15731470.8553|1.3177643E-5|637.810851994
1608940800|2020-12-26|0.33759286|148752.394262|16339826.0409|1.2769693E-5|618.065684849
1609027200|2020-12-27|0.34832056|176962.99996|16859057.1281|1.3258094E-5|641.704768033
1609113600|2020-12-28|0.37269045|195777.364063|18038583.9716|1.3760129E-5|666.003763785
1609200000|2020-12-29|0.37250287|191137.365544|18029504.6377|1.3613659E-5|658.914461723
1609286400|2020-12-30|0.37871417|158345.329055|18330137.9653|1.3131125E-5|635.559353085
1609372800|2020-12-31|0.36666967|104927.134782|17747172.2956|1.2643032E-5|611.935171083
1609459200|2021-01-01|0.35977716|157707.823026|17413567.7589|1.2248087E-5|592.819435485
1609545600|2021-01-02|0.36895476|187491.263989|17857772.9388|1.1484162E-5|555.844725755
1609632000|2021-01-03|0.41846759|298105.444693|20254242.4808|1.2765154E-5|617.845994767
1609718400|2021-01-04|0.43097478|293944.840909|20859602.6792|1.3479793E-5|652.435221795
1609804800|2021-01-05|0.45065817|357345.298592|21812297.8683|1.3257604E-5|641.681049447
1609891200|2021-01-06|0.49596692|446094.142003|24005285.8845|1.3468445E-5|651.885961759
1609977600|2021-01-07|0.49926315|342495.881551|24164826.6735|1.2680974E-5|613.771592719
1610064000|2021-01-08|0.49336194|283298.389775|23879202.4979|1.2092913E-5|585.308867393
1610150400|2021-01-09|0.4913174|297758.026601|23780244.725|1.2205265E-5|590.746813839
1610236800|2021-01-10|0.42271697|247102.361146|20459916.6907|1.1020756E-5|533.4154189
1610323200|2021-01-11|0.37260254|170489.248838|18034328.6195|1.0476176E-5|507.057200037
1610409600|2021-01-12|0.39246909|341273.091387|18995889.1484|1.1569423E-5|559.971428115
1610496000|2021-01-13|0.5245214|761388.40381|25387350.9714|1.4056071E-5|680.327642982
1610582400|2021-01-14|0.56301022|364471.579502|27250247.4451|1.436715E-5|695.384166527
1610668800|2021-01-15|0.53197596|385665.560354|25748158.8611|1.4445911E-5|699.196278195
1610755200|2021-01-16|0.4797716|280251.232702|23221416.7502|1.3261368E-5|641.863238687
1610841600|2021-01-17|0.49399027|332031.356136|23909613.9895|1.3801974E-5|668.029090194
1610928000|2021-01-18|0.58371623|355039.56216|28252438.9555|1.5935436E-5|771.290756844
1611014400|2021-01-19|0.56256147|515152.645588|27228527.7986|1.5596465E-5|754.884227695
1611100800|2021-01-20|0.63524892|541751.881226|30746671.5066|1.7870299E-5|864.940019225
1611187200|2021-01-21|0.52624279|296950.685859|25470667.9627|1.7071561E-5|826.280321743
1611273600|2021-01-22|0.5870296|324660.806923|28412808.8946|1.7785669E-5|860.843838812
1611360000|2021-01-23|0.58574392|318934.995898|28350581.1063|1.8265886E-5|884.086825044
1611446400|2021-01-24|0.67544086|380506.231175|32692001.008|2.0918361E-5|1012.46921736
1611532800|2021-01-25|0.65863672|561509.970577|31878663.87|2.0349401E-5|984.93098659
1611619200|2021-01-26|1.16684191|4275846.03648|56476294.1565|3.5825831E-5|1734.00539749
1611705600|2021-01-27|1.02524879|2237482.75866|49623048.4243|3.3689221E-5|1630.59138559
1611792000|2021-01-28|1.03053075|937524.1|49878700.44|3.0793276E-5|1490.42480214
1611878400|2021-01-29|0.98800644|860746.06|47820481.83|2.8791097E-5|1393.51736508
1611964800|2021-01-30|0.98288345|683941.21|47572524.26|2.868098E-5|1388.1875993
1612051200|2021-01-31|0.99912235|640203.28|48358502.66|3.0171878E-5|1460.3485174
1612137600|2021-02-01|0.80398058|1412175.22|38913449.77|2.3972816E-5|1160.30784134
1612224000|2021-02-02|0.72103449|634642.87|34898777.45|2.0304946E-5|982.779328057
1612310400|2021-02-03|0.83937369|839529.95|40626510.73|2.239997E-5|1084.18054128
1612396800|2021-02-04|0.70530426|543539.8|34137418.57|1.9100445E-5|924.480288604
1612483200|2021-02-05|0.73235237|468744.15|35446573.91|1.919952E-5|929.275622767
1612569600|2021-02-06|0.69547302|448894.41|33661576.99|1.7711833E-5|857.270106845
1612656000|2021-02-07|0.69105281|409769.26|33447634.63|1.7763282E-5|859.760292655
1612742400|2021-02-08|0.74036248|926586.12|35834270.99|1.6026389E-5|775.692963827
1612828800|2021-02-09|0.82080019|813481.98|39727535.28|1.7658793E-5|854.702923387
1612915200|2021-02-10|0.76665407|676845.6|37106809.95|1.7067788E-5|826.097702166
1613001600|2021-02-11|0.86876377|861323.68|42049019.48|1.8133498E-5|877.679107915
1613088000|2021-02-12|0.83511525|861943.04|40420398.03|1.7579578E-5|850.868835121
1613174400|2021-02-13|0.75762994|1201615.01|36670032.97|1.6083677E-5|778.465758453
1613260800|2021-02-14|0.74159392|464342.24|35893873.86|1.5222397E-5|736.77896087
1613347200|2021-02-15|0.6635037|806106.42|32114230.83|1.3838834E-5|669.813159285
1613433600|2021-02-16|0.64700527|573867.27|31315690.46|1.3150548E-5|636.499437705
1613520000|2021-02-17|0.63583859|968798.99|30775212.04|1.2192727E-5|590.139957958
1613606400|2021-02-18|0.68664601|947761.26|33234340.99|1.3286546E-5|643.081870298
1613692800|2021-02-19|0.62231395|937305.65|30120606.34|1.1134993E-5|538.944596617
1613779200|2021-02-20|0.59738823|627444.66|28914176.86|1.0648723E-5|515.408648334
1613865600|2021-02-21|0.62452222|590452.26|30227488.96|1.0853716E-5|525.330516767
1613952000|2021-02-22|0.54932976|419555.51|26588099.74|1.0133867E-5|490.489112674
1614038400|2021-02-23|0.5298854|475117.51|25646973.5|1.0852875E-5|525.289803274
1614124800|2021-02-24|0.60025704|446153.94|29053029.99|1.2076311E-5|584.505307346
1614211200|2021-02-25|0.54694772|418272.28|26472806.56|1.1613994E-5|562.128710494
1614297600|2021-02-26|0.5396093|371817.46|26117619.85|1.1644629E-5|563.611475036
1614384000|2021-02-27|0.57127535|367324.82|27650287.98|1.2368359E-5|598.640722359
1614470400|2021-02-28|0.49865365|341467.16|24135326.26|1.104737E-5|534.703554792
1614556800|2021-03-01|0.67207207|611733.87|32528948.26|1.3541311E-5|655.412751926
1614643200|2021-03-02|0.60612379|409335.71|29336986.58|1.2528658E-5|606.399348904
1614729600|2021-03-03|0.59224505|1449915.92|28665241.93|1.171875E-5|567.199006336
1614816000|2021-03-04|0.581318|634318.41|28136362.21|1.1970841E-5|579.400462973
1614902400|2021-03-05|0.55740246|587814.68|26978826.2|1.1392462E-5|551.406343431
1614988800|2021-03-06|0.63424034|352625.92|30697855.13|1.2966867E-5|627.609093196
1615075200|2021-03-07|0.65171458|522452.08|31543625.9|1.2727137E-5|616.005933619
1615161600|2021-03-08|0.60684383|554670.19|29371837.08|1.1615009E-5|562.177837469
1615248000|2021-03-09|0.70237214|1146757.12|33995501.47|1.2811371E-5|620.082940168
1615334400|2021-03-10|0.62853641|418684.71|30421779.52|1.1222151E-5|543.163129503
1615420800|2021-03-11|0.620221|491415.15|30019305.7|1.0729516E-5|519.319114988
1615507200|2021-03-12|0.67359415|1182818.38|32602618.56|1.174899E-5|568.662657529
1615593600|2021-03-13|0.76462274|774417.87|37008491.52|1.2485046E-5|604.288487441
1615680000|2021-03-14|0.77314701|630563.84|37421074.44|1.3037383E-5|631.022138656
1615766400|2021-03-15|0.74581329|774835.72|36098095.6|1.3340201E-5|645.678828036
1615852800|2021-03-16|0.77472337|886203.7|37497372.12|1.3638319E-5|660.108036542
1615939200|2021-03-17|0.87915216|681578.92|42551827.96|1.4933562E-5|722.799067063
1616025600|2021-03-18|0.78759249|458917.67|38120249.91|1.3612291E-5|658.848251293
1616112000|2021-03-19|0.84749051|688357.66|41019372.95|1.4525092E-5|703.02871696
1616198400|2021-03-20|0.85659434|541974.12|41460007.34|1.4689433E-5|710.982984081
1616284800|2021-03-21|0.88046868|936127.41|42615548.78|1.5306264E-5|740.838209181
1616371200|2021-03-22|0.94072419|419552.17|45531974.67|1.7251768E-5|835.002513955
1616457600|2021-03-23|0.91027499|648629.96|44058203.38|1.6629385E-5|804.87856358
1616544000|2021-03-24|0.77861794|773197.38|37685872.9|1.4753743E-5|714.095649398
1616630400|2021-03-25|0.91502986|1003632.75|44288343.95|1.7697412E-5|856.572122882
1616716800|2021-03-26|1.09280276|587657.49|52892726.84|1.9819659E-5|959.290960748
1616803200|2021-03-27|1.24495552|1009180.79|60257069.68|2.2241869E-5|1076.5283005
1616889600|2021-03-28|1.25788895|613714.88|60883060.2|2.2482077E-5|1088.15460014
1616976000|2021-03-29|1.40459514|1028475.71|67983784.25|2.432191E-5|1177.20433091
1617062400|2021-03-30|1.32328933|1291045.97|64048502.84|2.2459965E-5|1087.08435826
1617148800|2021-03-31|1.43210606|1077827.52|69315339.45|2.4306423E-5|1176.45473902
1617235200|2021-04-01|1.49180431|890844.76|72204793.62|2.5243826E-5|1221.82596892
1617321600|2021-04-02|1.77818646|1233182.56|86065970.79|2.9943707E-5|1449.30482263
1617408000|2021-04-03|1.54234403|551295.85|74650965.75|2.6774998E-5|1295.93619826
1617494400|2021-04-04|1.69146473|1032174.92|81868553.97|2.8786697E-5|1393.30440367
1617580800|2021-04-05|1.6017327|980855.52|77525435.67|2.7121406E-5|1312.70268512
1617667200|2021-04-06|1.69719835|1037774.07|82146067.01|2.9165313E-5|1411.62979334
1617753600|2021-04-07|1.65521922|1001838.98|80114235.55|2.9531679E-5|1429.36226151
1617840000|2021-04-08|1.58654008|1583263|76790097.96|2.7202204E-5|1316.61338798
1617926400|2021-04-09|1.45103062|1150253.55|70231306.88|2.4912534E-5|1205.79110902
1618012800|2021-04-10|1.53359255|760584.4|74227385.44|2.5648262E-5|1241.40106793
1618099200|2021-04-11|1.65308001|1116896.16|80010695.99|2.7457536E-5|1328.97170871
1618185600|2021-04-12|1.77757904|1173534.58|86036571.13|2.9679021E-5|1436.49376139
1618272000|2021-04-13|1.70348041|1349771.46|82450124.87|2.6825002E-5|1298.35644223
1618358400|2021-04-14|1.72448211|1117526.02|83466627.57|2.7325153E-5|1322.56423857
1618444800|2021-04-15|1.73512154|838666.75|83981586.3|2.7405017E-5|1326.42973255
1618531200|2021-04-16|1.5327463|559469.99|74186426.01|2.4893241E-5|1204.85730848
1618617600|2021-04-17|1.43513129|484382.77|69461763.97|2.3649323E-5|1144.65046071
1618704000|2021-04-18|1.52692544|1604200.91|73904690.5|2.716167E-5|1314.65149655
1618790400|2021-04-19|1.93054503|1928248.09|93440275.23|3.4644602E-5|1676.83275749
1618876800|2021-04-20|2.08897724|2232022.48|101108549.61|3.6990704E-5|1790.38639525
1618963200|2021-04-21|1.54538843|6092018.37|74798317.69|2.8668161E-5|1387.56714651
1619049600|2021-04-22|1.42090276|1437686.89|68773088.98|2.7450549E-5|1328.63352938
1619136000|2021-04-23|1.26742785|846801.52|61344752.39|2.4805976E-5|1200.63359466
1619222400|2021-04-24|1.14684398|707019.94|55508374.95|2.2913568E-5|1109.03919467
1619308800|2021-04-25|1.08937803|721764.74|52726966.64|2.2230275E-5|1075.96714459
1619395200|2021-04-26|1.35731121|679935.76|65695195.32|2.5125271E-5|1216.08778713
1619481600|2021-04-27|1.2407551|594187.4|60053765.18|2.2545608E-5|1091.22956551
1619568000|2021-04-28|1.27960803|636784.51|61934285.01|2.3339989E-5|1129.67838351
1619654400|2021-04-29|1.28999128|733978.07|62436844.71|2.4087175E-5|1165.84292335
1619740800|2021-04-30|1.13813329|722315.85|55086768.88|1.9707875E-5|953.880503083
1619827200|2021-05-01|1.18291707|673518.38|57254347.92|2.0455766E-5|990.07916382
1619913600|2021-05-02|1.10863181|541213.46|53658868.05|1.9576386E-5|947.516302342
1620000000|2021-05-03|1.06352944|1002573.4|51475869.45|1.8593077E-5|899.92318814
1620086400|2021-05-04|1.10181062|1120849.29|53328715.82|2.065887E-5|999.909591897
1620172800|2021-05-05|1.13758611|573357|55060285.06|1.9810288E-5|958.837396846
1620259200|2021-05-06|1.14988614|652469.73|55655618.56|2.0389312E-5|986.862726576
1620345600|2021-05-07|1.16635599|509703.72|56452775.17|2.0335236E-5|984.245389726
1620432000|2021-05-08|1.25084359|520284.44|60542058.22|2.1271484E-5|1029.5607165
1620518400|2021-05-09|1.17247003|407781.38|56748701.01|2.0134353E-5|974.522460439
1620604800|2021-05-10|1.11519105|382795.38|53976341.84|1.9964108E-5|966.282430207
1620691200|2021-05-11|1.17199574|319044.57|56725744.52|2.0668452E-5|1000.37336977
1620777600|2021-05-12|1.05876801|391225.28|51245411.59|2.1541333E-5|1042.62167477
1620864000|2021-05-13|1.07385619|648737.64|51975694.11|2.1599727E-5|1045.44799747
1620950400|2021-05-14|1.24439317|597761.57|60229851.64|2.4947471E-5|1207.48209919
1621036800|2021-05-15|0.97894543|640659.98|47381920.05|2.0935447E-5|1013.29619156
1621123200|2021-05-16|0.91492509|725584.59|44283272.65|1.9694419E-5|953.229216023
1621209600|2021-05-17|0.89879377|523916.1|43502500.89|2.0644124E-5|999.195869686
1621296000|2021-05-18|0.85348588|1160056.25|41309554.82|1.9890417E-5|962.715717633
1621382400|2021-05-19|0.63492743|456979.83|30731111.3|1.7159069E-5|830.515794921
1621468800|2021-05-20|0.79851004|593600.01|38648670.15|1.9579608E-5|947.672256267
1621555200|2021-05-21|0.68638058|693967.66|33221494.29|1.839931E-5|890.544677276
1621641600|2021-05-22|0.586707|343630.32|28397195.11|1.5630252E-5|756.519550069
1621728000|2021-05-23|0.5148445|378155.82|24918979.55|1.4806898E-5|716.668408541
1621814400|2021-05-24|0.64014132|323991.53|30983468.5|1.6538564E-5|800.482738295
1621900800|2021-05-25|0.64537864|310986.39|31236959.85|1.6805762E-5|813.415381771
1621987200|2021-05-26|0.725836|280925.42|35131175.05|1.8471837E-5|894.055047066
1622073600|2021-05-27|0.73828989|414124.59|35733955.76|1.9207807E-5|929.676723034
1622160000|2021-05-28|0.66957455|333353.91|32408065.68|1.8756847E-5|907.849812281
1622246400|2021-05-29|0.61856954|405796.08|29939372.97|1.7869434E-5|864.898147569
1622332800|2021-05-30|0.67794159|237855.25|32813038.61|1.9001601E-5|919.6961456
1622419200|2021-05-31|0.73646124|357675.78|35645447.25|1.9726894E-5|954.801042188
1622505600|2021-06-01|0.69208495|228139.06|33497591.3|1.886565E-5|913.115988592
1622592000|2021-06-02|0.68944662|243044.18|33369893.3|1.8348458E-5|888.083381538
1622678400|2021-06-03|0.75983595|291771.92|36776806.21|1.9379237E-5|937.974103024
1622764800|2021-06-04|0.7110963|234780.89|34417759.26|1.9273825E-5|932.872058073
1622851200|2021-06-05|0.70520526|289595.33|34132627.13|1.9835905E-5|960.077281827
1622937600|2021-06-06|0.7386655|362903.03|35752135.63|2.0597226E-5|996.925966562
1623024000|2021-06-07|0.66581955|325008.61|32226320.14|1.9839258E-5|960.23957189
1623110400|2021-06-08|0.66328497|327926.71|32103644.06|1.981574E-5|959.101280021
1623196800|2021-06-09|0.67316962|298450.84|32582070.54|1.8025637E-5|872.458528747
1623283200|2021-06-10|0.645037|289144.74|31220424.17|1.7574695E-5|850.632494816
1623369600|2021-06-11|0.59440323|191661.42|28769699.95|1.592106E-5|770.594936178
1623456000|2021-06-12|0.58419461|301447.74|28275592.94|1.6431878E-5|795.319035155
1623542400|2021-06-13|0.59872861|213293.93|28979052.47|1.531359E-5|741.192788689
1623628800|2021-06-14|0.62968514|224867.53|30477379.31|1.5656613E-5|757.795448549
1623715200|2021-06-15|0.64366885|353546.08|31154204.44|1.5929925E-5|771.024013612
1623801600|2021-06-16|0.58309187|335573.03|28222219.26|1.5205646E-5|735.968202407
1623888000|2021-06-17|0.59361898|199871.8|28731741.41|1.5599588E-5|755.0353739
1623974400|2021-06-18|0.52252577|350189|25290760.62|1.4600894E-5|706.697614152
1624060800|2021-06-19|0.52963385|295909|25634798.57|1.4870726E-5|719.757745091
1624147200|2021-06-20|0.49210569|423059.79|23818398.42|1.3785131E-5|667.21387113
1624233600|2021-06-21|0.35914242|691142.9|17382846.03|1.133775E-5|548.758240746
1624320000|2021-06-22|0.34178566|406560.92|16542761.8|1.0514651E-5|508.919440632
1624406400|2021-06-23|0.37209167|204118.93|18009602.29|1.1033756E-5|534.044627564
1624492800|2021-06-24|0.37977204|188653.71|18381339.88|1.09563E-5|530.295685083
1624579200|2021-06-25|0.33897428|321895.36|16406688.25|1.0714225E-5|518.579018489
1624665600|2021-06-26|0.30686553|261297.01|14852593.09|9.534048E-6|461.457288619
1624752000|2021-06-27|0.33497477|221087.09|16213108.05|9.667481E-6|467.9155807
1624838400|2021-06-28|0.35161133|196128.51|17018333.85|1.0211068E-5|494.225724151
1624924800|2021-06-29|0.36503466|205742.62|17668035.97|1.0177231E-5|492.58797338
1625011200|2021-06-30|0.37108872|204965.98|17961058.66|1.0590178E-5|512.575020545
1625097600|2021-07-01|0.34302028|178145.64|16602518.32|1.0217416E-5|494.532965582
1625184000|2021-07-02|0.3507949|182692.65|16978817.81|1.0348833E-5|500.893684752
1625270400|2021-07-03|0.34530191|191407.95|16712951.66|9.960091E-6|482.078188945
1625356800|2021-07-04|0.36550228|235708.43|17690669.24|1.0357758E-5|501.32565752
1625443200|2021-07-05|0.35628356|173546.28|17244474.23|1.05578E-5|511.007889406
1625529600|2021-07-06|0.37607743|304412.37|18202517.15|1.0985112E-5|531.690214897
1625616000|2021-07-07|0.40900464|298939.34|19796226.36|1.2080954E-5|584.730041275
1625702400|2021-07-08|0.36421479|102975.23|17628353.69|1.1077977E-5|536.184971307
1625788800|2021-07-09|0.39158114|122704.42|18952911.77|1.1585923E-5|560.770052391
1625875200|2021-07-10|0.38105723|110482.7|18443544.23|1.1367879E-5|550.216509834
1625961600|2021-07-11|0.37855228|141885.63|18322302.14|1.1055789E-5|535.111045835
1626048000|2021-07-12|0.36099279|266530.75|17472405.46|1.0887756E-5|526.978080037
1626134400|2021-07-13|0.34495293|200944.3|16696060.38|1.0548366E-5|510.55126752
1626220800|2021-07-14|0.35252653|162988.76|17062630.07|1.0740442E-5|519.847934946
1626307200|2021-07-15|0.34193862|160321.05|16550164.82|1.0759306E-5|520.760970635
1626393600|2021-07-16|0.33169464|141794.57|16054346.27|1.0556283E-5|510.934462511
1626480000|2021-07-17|0.33401416|214217.77|16166613.14|1.0592505E-5|512.68763731
1626566400|2021-07-18|0.32320969|80851.42|15643666.35|1.0164846E-5|491.988527086
1626652800|2021-07-19|0.29675515|190972.18|14363240.62|9.629333E-6|466.069171467
1626739200|2021-07-20|0.27330236|224224.88|13228102.79|9.168959E-6|443.78662566
1626825600|2021-07-21|0.30367086|210398.22|14697967.86|9.457001E-6|457.728136147
1626912000|2021-07-22|0.30956102|83916.93|14983057.27|9.580045E-6|463.683582914
1626998400|2021-07-23|0.30898577|145181.83|14955214.52|9.201057E-6|445.340189115
1627084800|2021-07-24|0.32108651|141786.41|15540902.29|9.363185E-6|453.187345704
1627171200|2021-07-25|0.32857624|131287.47|15903412.77|9.294894E-6|449.881999792
1627257600|2021-07-26|0.3478205|144748.9|16834853.62|9.315573E-6|450.88287735
1627344000|2021-07-27|0.36863653|211500.65|17842370|9.354609E-6|452.772260479
1627430400|2021-07-28|0.36515745|612964.76|17673979.02|9.129871E-6|441.894718318
1627516800|2021-07-29|0.35895578|273840.81|17373812.29|8.972006E-6|434.253901995
1627603200|2021-07-30|0.37348497|144430.45|18077039.4|8.842906E-6|428.005336259
1627689600|2021-07-31|0.37919364|159055.72|18353344.65|9.109495E-6|440.908506067
1627776000|2021-08-01|0.37838766|267781.42|18314334.09|9.465632E-6|458.14587828
1627862400|2021-08-02|0.3872854|165197.32|18744993.59|9.879239E-6|478.164866863
1627948800|2021-08-03|0.36726672|163043.28|17776070.09|9.62616E-6|465.915601766
1628035200|2021-08-04|0.39466628|309833.34|19102235.32|9.929335E-6|480.589559719
1628121600|2021-08-05|0.40900977|298508.22|19796474.39|1.0007689E-5|484.381972078
1628208000|2021-08-06|0.41378854|201918.3|20027771.79|9.664231E-6|467.758273329
1628294400|2021-08-07|0.48849092|801437.7|23643440.31|1.0963576E-5|530.647846515
1628380800|2021-08-08|0.48120685|239335.94|23290884.31|1.098693E-5|531.7782063
1628467200|2021-08-09|0.50888702|308299.94|24630631.33|1.0975577E-5|531.228701257
1628553600|2021-08-10|0.50247953|350224.96|24320502.64|1.1022906E-5|533.519473865
1628640000|2021-08-11|0.52457927|158184.24|25390151.74|1.1505537E-5|556.879287815
1628726400|2021-08-12|0.50222751|155596.5|24308304.58|1.1304228E-5|547.135733894
1628812800|2021-08-13|0.55198042|486637.13|26716394.2|1.1549321E-5|558.998474218
1628899200|2021-08-14|0.56058509|244662.47|27132868.75|1.1902791E-5|576.106770806
1628985600|2021-08-15|0.56339164|196220.58|27268708.45|1.197508E-5|579.605627775
1629072000|2021-08-16|0.57290828|361212.29|27729323.57|1.2453314E-5|602.752631581
1629158400|2021-08-17|0.56294906|182679.05|27247287.43|1.2595247E-5|609.622325794
1629244800|2021-08-18|0.5766614|141233.31|27910977.85|1.2871565E-5|622.996381603
1629331200|2021-08-19|0.56481158|280470.25|27337435.02|1.2089916E-5|585.163804622
1629417600|2021-08-20|0.57682387|255557.34|27918841.79|1.1690991E-5|565.855445783
1629504000|2021-08-21|0.56922538|238413.36|27551067.3|1.1639294E-5|563.353257928
1629590400|2021-08-22|0.56645465|133422.89|27416961.36|1.1484908E-5|555.880826222
1629676800|2021-08-23|0.58329554|178758.17|28232076.98|1.1772773E-5|569.813775027
1629763200|2021-08-24|0.55855616|182163.96|27034666.87|1.1708271E-5|566.691818614
1629849600|2021-08-25|0.56567999|140892.3|27379466.93|1.1553736E-5|559.212166458
1629936000|2021-08-26|0.54122347|215642.29|26195747.22|1.1529568E-5|558.042408774
1630022400|2021-08-27|0.55187366|289621.92|26711227.13|1.1249259E-5|544.475183311
1630108800|2021-08-28|0.54518314|213871.75|26387399.46|1.1148392E-5|539.593122855
1630195200|2021-08-29|0.49020825|406699.32|23726560.76|1.0039114E-5|485.902977556
1630281600|2021-08-30|0.50001428|173228.83|24201182.4|1.062617E-5|514.317067871
1630368000|2021-08-31|0.51311626|105385.54|24835330.68|1.0878785E-5|526.543873062
1630454400|2021-09-01|0.54370414|216757.57|26315814.19|1.1130751E-5|538.739276679
1630540800|2021-09-02|0.56062158|194367.56|27134635.1|1.1365243E-5|550.088923847
1630627200|2021-09-03|0.58316358|216295.47|28225689.88|1.1657356E-5|564.227476751
1630713600|2021-09-04|0.608661|169026.28|29459790.01|1.2186716E-5|589.849019851
1630800000|2021-09-05|0.60812339|232808.88|29433769.33|1.1750402E-5|568.730997179
1630886400|2021-09-06|0.64194486|697261.06|31070761.67|1.2196499E-5|590.322529629
1630972800|2021-09-07|0.54855957|366259.17|26550821.82|1.1718572E-5|567.190391295
1631059200|2021-09-08|0.5295968|164318.97|25633005.34|1.1490146E-5|556.134353107
1631145600|2021-09-09|0.536237|404661.27|25954397.57|1.1558969E-5|559.465454501
1631232000|2021-09-10|0.52796236|214622.93|25553896.58|1.1762842E-5|569.333101615
1631318400|2021-09-11|0.52917473|105298.65|25612576.42|1.1707028E-5|566.631647927
1631404800|2021-09-12|0.51320215|375808.19|24839488.06|1.1141244E-5|539.247151072
1631491200|2021-09-13|0.478786428378|125034.15|23173733.31|1.0648437E-5|515.394807749
1631577600|2021-09-14|0.510370403003|105910.23|24702428.69|1.0837617E-5|524.55130536
1631664000|2021-09-15|0.500411121513|220769.49|24220389.69|1.0387071E-5|502.744436609
1631750400|2021-09-16|0.464537696548|206423.77|22484080.69|9.721747E-6|470.542101577
1631836800|2021-09-17|0.438010489598|104880.54|21200137.83|9.266627E-6|448.513846779
1631923200|2021-09-18|0.462924147094|221135.17|22405983.32|9.588646E-6|464.09988264
1632009600|2021-09-19|0.415865644657|252362.55|20128305.59|8.799487E-6|425.903812077
1632096000|2021-09-20|0.34685615142|215276.81|16788178.35|8.09583E-6|391.846122304
1632182400|2021-09-21|0.334742253261|176149.53|16201853.78|8.225903E-6|398.141783167
1632268800|2021-09-22|0.364109801545|44240.48|17623271.96|8.356028E-6|404.439961035
1632355200|2021-09-23|0.362825068826|73477.07|17561089.63|8.081619E-6|391.158295853
1632441600|2021-09-24|0.344276053217|93034.58|16663299.06|8.036369E-6|388.968151436
1632528000|2021-09-25|0.350574515649|19329.42|16968150.83|8.206987E-6|397.226230259
1632614400|2021-09-26|0.341125844333|33745.42|16510825.86|7.894871E-6|382.119509365
1632700800|2021-09-27|0.336731566556|36133.34|16298138.5|7.97267E-6|385.885057359
1632787200|2021-09-28|0.319333864821|48265.4|15456072.65|7.782074E-6|376.660023762
1632873600|2021-09-29|0.330863477403|37730.35|16014117.22|7.960268E-6|385.284788322
1632960000|2021-09-30|0.332221670827|110135.92|16079855.11|7.586547E-6|367.196324796
1633046400|2021-10-01|0.372928005269|271422.28|18050081.68|7.750451E-6|375.129439544
1633132800|2021-10-02|0.377792541434|34943.46|18285530|7.918272E-6|383.252140592
1633219200|2021-10-03|0.382577552308|79497.21|18517129.23|7.937302E-6|384.173211378
1633305600|2021-10-04|0.356743790448|138343.72|17266749.79|7.263749E-6|351.572584804
1633392000|2021-10-05|0.387135136997|193720.6|18737720.8|7.515025E-6|363.734589806
1633478400|2021-10-06|0.408394467628|109451.53|19766693.28|7.376875E-6|357.047994154
1633564800|2021-10-07|0.399474025569|114872.67|19334935.13|7.424342E-6|359.345443671
1633651200|2021-10-08|0.40958914003|205393.45|19824516.6|7.589503E-6|367.339398203
1633737600|2021-10-09|0.421577172338|103151.15|20404749.13|7.66947E-6|371.20987942
1633824000|2021-10-10|0.399932771719|31952.84|19357138.89|7.30183E-6|353.415742485
1633910400|2021-10-11|0.423103331456|161157.78|20478616.73|7.360266E-6|356.244102182
1633996800|2021-10-12|0.382368255402|454221.91|18506999.05|6.823002E-6|330.23999704
1634083200|2021-10-13|0.390856872311|174021.91|18917856.45|6.809223E-6|329.573080009
1634169600|2021-10-14|0.409344925855|85905.62|19812696.39|7.141208E-6|345.6414799
1634256000|2021-10-15|0.402966079925|94714.51|19503953.99|6.5423E-6|316.653744684
1634342400|2021-10-16|0.38151736152|412215.14|18465814.95|6.265457E-6|303.254271518
1634428800|2021-10-17|0.378082933889|99581.39|18299585.28|6.142335E-6|297.29504581
1634515200|2021-10-18|0.368779358882|186856.01|17849283.12|5.945553E-6|287.770603874
1634601600|2021-10-19|0.345409766925|408488.9|16718171.92|5.375024E-6|260.156440005
1634688000|2021-10-20|0.360370629373|170158.63|17442292.35|5.460754E-6|264.305856127
1634774400|2021-10-21|0.363424998897|82831.64|17590126.83|5.84189E-6|282.753212737
1634860800|2021-10-22|0.341725626368|212664.98|16539855.9|5.630464E-6|272.519986867
1634947200|2021-10-23|0.344976513307|147480.61|16697202.02|5.619094E-6|271.969667697
1635033600|2021-10-24|0.336291572434|147708.35|16276842.35|5.519234E-6|267.136345584
1635120000|2021-10-25|0.360070931015|188160.46|17427786.66|5.711801E-6|276.456777535
1635206400|2021-10-26|0.362483401623|256135.62|17544552.6|6.004981E-6|290.646977337
1635292800|2021-10-27|0.365299238891|536101.33|17680841.89|6.246312E-6|302.327634744
1635379200|2021-10-28|0.381327376285|380704.58|18456619.48|6.290233E-6|304.45345428
1635465600|2021-10-29|0.395152975643|300659.38|19125792.07|6.350087E-6|307.350446725
1635552000|2021-10-30|0.387751233605|708425.66|18767540.48|6.265286E-6|303.24599494
1635638400|2021-10-31|0.407323515555|158964.05|19714858.15|6.642701E-6|321.513251621
1635724800|2021-11-01|0.414125337312|345815.27|20044073|6.788449E-6|328.567597906
1635811200|2021-11-02|0.425053759335|162103.14|20573019.36|6.722726E-6|325.386540202
1635897600|2021-11-03|0.420949692533|388852.19|20374378.5|6.684919E-6|323.556644331
1635984000|2021-11-04|0.41909815192|159775.69|20284762.11|6.819901E-6|330.089905586
1636070400|2021-11-05|0.419221563422|150520.6|20290735.35|6.858355E-6|331.951116983
1636156800|2021-11-06|0.413235768363|73854.93|20001016.99|6.71628E-6|325.074547447
1636243200|2021-11-07|0.482181487811|834608.79|23338057.52|7.614155E-6|368.532579222
1636329600|2021-11-08|0.582241892196|542519.11|28181079.35|8.617274E-6|417.084523855
1636416000|2021-11-09|0.555669813194|490711.57|26894964.63|8.297068E-6|401.586238975
1636502400|2021-11-10|0.534915966877|528528.68|25890458.09|8.23008E-6|398.343954026
1636588800|2021-11-11|0.574596167643|199813.06|27811018.77|8.846751E-6|428.19143595
1636675200|2021-11-12|0.512830398452|987040.95|24821494.89|7.993498E-6|386.8931529
1636761600|2021-11-13|0.540118672825|66410.43|26142274.17|8.377891E-6|405.498151624
1636848000|2021-11-14|0.497833233266|138939.02|24095617.37|7.604357E-6|368.058346396
1636934400|2021-11-15|0.492954216187|98435.67|23859468.15|7.75599E-6|375.397532468
1637020800|2021-11-16|0.514468644659|361279.57|24900787.61|8.551496E-6|413.900803974
1637107200|2021-11-17|0.464863153858|359406.99|22499833.15|7.700488E-6|372.711181206
1637193600|2021-11-18|0.45145007394|370666.34|21850626.91|7.928225E-6|383.733875646
1637280000|2021-11-19|0.486537059931|177711.49|23548871.49|8.371311E-6|405.179673199
1637366400|2021-11-20|0.500487989252|107384.71|24224110.16|8.383777E-6|405.783039685
1637452800|2021-11-21|0.498758708334|96684.88|24140411.27|8.492332E-6|411.037208365
1637539200|2021-11-22|0.493545989569|412057.1|23888110.56|8.768027E-6|424.38111705
1637625600|2021-11-23|0.521874919587|241842.29|25259258.59|9.065196E-6|438.764388437
1637712000|2021-11-24|0.519081235679|234721.13|25124041.55|9.223122E-6|446.408162001
1637798400|2021-11-25|0.526787172118|124655.26|25497016.44|9.197558E-6|445.17083928
1637884800|2021-11-26|0.572745952254|605684.07|27721466.53|1.069159E-5|517.483455223
1637971200|2021-11-27|0.600134506288|169855.84|29047099.44|1.0948347E-5|529.910746142
1638057600|2021-11-28|0.616080114677|145235.3|29818882.55|1.0761514E-5|520.867845563
1638144000|2021-11-29|0.641388673382|205898.42|31043841.64|1.1095429E-5|537.029659391
1638230400|2021-11-30|0.678802348482|198943.5|32854700.26|1.190768E-5|576.34340551
1638316800|2021-12-01|0.672947792665|130703.28|32571334|1.1758689E-5|569.132094637
1638403200|2021-12-02|0.633447729103|289167.03|30659492.14|1.1215868E-5|542.859025284
1638489600|2021-12-03|0.580785498467|169895.29|28110588.46|1.0835905E-5|524.468442911
1638576000|2021-12-04|0.542061834523|215030.13|26236325.1|1.1017359E-5|533.250994736
1638662400|2021-12-05|0.547893403294|212837.102571|26518578.75|1.1093676E-5|536.944795104