1538092800|2018-09-28|0.261729|111226000|0|3.9392516E-5|0
1538179200|2018-09-29|0.261957|140868000|0|3.9678671E-5|0
1538265600|2018-09-30|0.261274|106283000|0|3.9434252E-5|0
1538352000|2018-10-01|0.261173|220461000|0|3.9634E-5|0
1538438400|2018-10-02|0.260044|178649000|0|3.9664435E-5|0
1538524800|2018-10-03|0.257055|248723000|0|3.9531171E-5|0
1538611200|2018-10-04|0.258541|298690000|0|3.9311721E-5|0
1538697600|2018-10-05|0.259235|157636000|0|3.9144701E-5|0
1538784000|2018-10-06|0.258542|221198000|0|3.9242537E-5|0
1538870400|2018-10-07|0.25786|368016000|0|3.9052242E-5|0
1538956800|2018-10-08|0.261111|997963|0|3.9251649E-5|0
1539043200|2018-10-09|0.260197|782373|0|3.9170721E-5|0
1539129600|2018-10-10|0.254998|962343|0|3.8720953E-5|0
1539216000|2018-10-11|0.221959|2622530|0|3.5478019E-5|0
1539302400|2018-10-12|0.223905|1724910|0|3.568446E-5|0
1539388800|2018-10-13|0.227764|638165|0|3.6233592E-5|0
1539475200|2018-10-14|0.224966|617476|0|3.5760372E-5|0
1539561600|2018-10-15|0.231951|3434570|0|3.5162525E-5|0
1539648000|2018-10-16|0.230304|530493|0|3.4915124E-5|0
1539734400|2018-10-17|0.229696|615958|0|3.5097938E-5|0
1539820800|2018-10-18|0.222379|1763920|0|3.4335179E-5|0
1539907200|2018-10-19|0.217043|894281|0|3.3569874E-5|0
1539993600|2018-10-20|0.218261|839501|0|3.3634552E-5|0
1540080000|2018-10-21|0.216308|844022|0|3.3368763E-5|0
1540166400|2018-10-22|0.213406|773252|0|3.2896676E-5|0
1540252800|2018-10-23|0.21135|1225400|0|3.2637197E-5|0
1540339200|2018-10-24|0.209564|691424|0|3.2261263E-5|0
1540425600|2018-10-25|0.205051|572499|0|3.16618E-5|0
1540512000|2018-10-26|0.203185|1248520|0|3.1381134E-5|0
1540598400|2018-10-27|0.200972|1661550|0|3.1012379E-5|0
1540684800|2018-10-28|0.222426|3382100|0|3.4291185E-5|0
1540771200|2018-10-29|0.21465|2474370|0|3.3895869E-5|0
1540857600|2018-10-30|0.211685|1405330|0|3.3419005E-5|0
1540944000|2018-10-31|0.211335|1362210|0|3.3451733E-5|0
1541030400|2018-11-01|0.212972|888719|0|3.3392811E-5|0
1541116800|2018-11-02|0.216797|917491|0|3.3935828E-5|0
1541203200|2018-11-03|0.214295|458884|0|3.3687508E-5|0
1541289600|2018-11-04|0.212248|1200380|0|3.3287903E-5|0
1541376000|2018-11-05|0.21304|1019540|0|3.3185558E-5|0
1541462400|2018-11-06|0.21564|1387480|0|3.3375587E-5|0
1541548800|2018-11-07|0.21466|1746090|0|3.287219E-5|0
1541635200|2018-11-08|0.208439|1515720|0|3.2297497E-5|0
1541721600|2018-11-09|0.20469|1255990|0|3.2054836E-5|0
1541808000|2018-11-10|0.20547|1383180|0|3.2058503E-5|0
1541894400|2018-11-11|0.204158|1683050|0|3.1843613E-5|0
1541980800|2018-11-12|0.20262|1139720|0|3.1802137E-5|0
1542067200|2018-11-13|0.198804|1026100|0|3.1260997E-5|0
1542153600|2018-11-14|0.173152|4547550|0|3.0174528E-5|0
1542240000|2018-11-15|0.172686|3979370|0|3.0574554E-5|0
1542326400|2018-11-16|0.167923|1162000|0|3.0117746E-5|0
1542412800|2018-11-17|0.16716|803372|0|3.0095439E-5|0
1542499200|2018-11-18|0.169829|714361|0|3.0199661E-5|0
1542585600|2018-11-19|0.15152|4022910|0|3.110342E-5|0
1542672000|2018-11-20|0.125998|5417830|0|2.8302264E-5|0
1542758400|2018-11-21|0.133036|2136080|0|2.8907233E-5|0
1542844800|2018-11-22|0.125663|1043200|0|2.8782576E-5|0
1542931200|2018-11-23|0.126634|1397440|0|2.9130618E-5|0
1543017600|2018-11-24|0.118136|1334720|0|3.044146E-5|0
1543104000|2018-11-25|0.116557|2353150|0|2.9066801E-5|0
1543190400|2018-11-26|0.110691|1810750|0|2.9290075E-5|0
1543276800|2018-11-27|0.111258|1188730|0|2.9119642E-5|0
1543363200|2018-11-28|0.122433|57254800|0|2.8757557E-5|0
1543449600|2018-11-29|0.119875576466|141126414.307|0|2.8015863E-5|0
1543536000|2018-11-30|0.116598220272|129147838.248|0|2.9024254E-5|0
1543622400|2018-12-01|0.118374025743|106773126.839|0|2.8086178E-5|0
1543708800|2018-12-02|0.140404024456|36012175.0004|0|3.3915014E-5|0
1543795200|2018-12-03|0.133719568257|26667897.2344|0|3.4338745E-5|0
1543881600|2018-12-04|0.130271627707|26691266.3367|0|3.2922699E-5|0
1543968000|2018-12-05|0.128121862809|33917385.8489|0|3.4129472E-5|0
1544054400|2018-12-06|0.120006419051|40903000.4661|0|3.4082065E-5|0
1544140800|2018-12-07|0.122524202978|49888904.4151|0|3.5826448E-5|0
1544227200|2018-12-08|0.123346073193|58459316.6295|0|3.548389E-5|0
1544313600|2018-12-09|0.123591629143|43525352.4642|0|3.4195799E-5|0
1544400000|2018-12-10|0.121881766208|26975728.2599|0|3.4796956E-5|0
1544486400|2018-12-11|0.116069833999|29259615.3087|0|3.3893079E-5|0
1544572800|2018-12-12|0.119777278609|28754821.8185|0|3.4350155E-5|0
1544659200|2018-12-13|0.117617583876|26529130.3152|0|3.549458E-5|0
1544745600|2018-12-14|0.116947576066|24525414.1462|0|3.6067271E-5|0
1544832000|2018-12-15|0.116773043258|25683112.7281|0|3.6077122E-5|0
1544918400|2018-12-16|0.11761366168|31169160.4181|0|3.6157234E-5|0
1545004800|2018-12-17|0.125917530911|17449212.8136|0|3.5511092E-5|0
1545091200|2018-12-18|0.127618117535|18142200.4159|0|3.4528159E-5|0
1545177600|2018-12-19|0.129780950494|10352461.7186|0|3.4645664E-5|0
1545264000|2018-12-20|0.134840842186|13862147.7391|0|3.2614043E-5|0
1545350400|2018-12-21|0.130788932538|13685490.2031|0|3.356537E-5|0
1545436800|2018-12-22|0.137796334534|16858330.7463|0|3.4327372E-5|0
1545523200|2018-12-23|0.1383293887|15135035.0592|0|3.4591165E-5|0
1545609600|2018-12-24|0.14766700923|7638847.07382|0|3.6205325E-5|0
1545696000|2018-12-25|0.13360569365|6982479.82152|0|3.5016649E-5|0
1545782400|2018-12-26|0.13539146928|14269096.7225|0|3.5100085E-5|0
1545868800|2018-12-27|0.125652624454|16098335.421|0|3.4379849E-5|0
1545955200|2018-12-28|0.135530395937|15850870.4223|0|3.4539553E-5|0
1546041600|2018-12-29|0.134794770113|11882240.6693|0|3.5282814E-5|0
1546128000|2018-12-30|0.135536815469|24700964.4786|0|3.5059099E-5|0
1546214400|2018-12-31|0.135240024088|29731421.4488|0|3.6134345E-5|0
1546300800|2019-01-01|0.137484467316|34580972.9768|0|3.5770457E-5|0
1546387200|2019-01-02|0.141518885485|22679720.543|0|3.5887445E-5|0
1546473600|2019-01-03|0.136370341355|25620026.7936|0|3.5543272E-5|0
1546560000|2019-01-04|0.137609793998|24001824.8104|0|3.5671298E-5|0
1546646400|2019-01-05|0.138072789621|20593248.5647|0|3.5907882E-5|0
1546732800|2019-01-06|0.140735857833|22644921.0007|0|3.4522575E-5|0
1546819200|2019-01-07|0.137647610634|23857327.4442|0|3.4196055E-5|0
1546905600|2019-01-08|0.138055669923|25063027.8304|0|3.4249783E-5|0
1546992000|2019-01-09|0.138484467979|28817513.1059|0|3.4318289E-5|0
1547078400|2019-01-10|0.128562680191|10643864.1299|0|3.4945722E-5|0
1547164800|2019-01-11|0.128671294678|25234205.1573|0|3.4895183E-5|0
1547251200|2019-01-12|0.126663597721|28141185.4459|0|3.4595243E-5|0
1547337600|2019-01-13|0.121225594541|25195256.9938|0|3.4119672E-5|0
1547424000|2019-01-14|0.122311497962|28833060.7562|0|3.3003177E-5|0
1547510400|2019-01-15|0.119148100305|26961432.5455|0|3.2817064E-5|0
1547596800|2019-01-16|0.120993595861|27228740.7408|0|3.3103521E-5|0
1547683200|2019-01-17|0.121119377969|27909784.6133|0|3.2925723E-5|0
1547769600|2019-01-18|0.119744766506|34985334.7968|0|3.2736474E-5|0
1547856000|2019-01-19|0.122456786274|37113796.3199|0|3.2842843E-5|0
1547942400|2019-01-20|0.119332859579|34149625.5079|0|3.3138686E-5|0
1548028800|2019-01-21|0.118663730611|34930863.4561|0|3.3183069E-5|0
1548115200|2019-01-22|0.119180568679|32214697.5966|0|3.3063676E-5|0
1548201600|2019-01-23|0.118706825851|37484755.7512|0|3.3110949E-5|0
1548288000|2019-01-24|0.120787795936|36168916.6228|0|3.3544101E-5|0
1548374400|2019-01-25|0.120145218047|36274658.1148|0|3.3375842E-5|0
1548460800|2019-01-26|0.120507605751|36563099.4225|0|3.3451472E-5|0
1548547200|2019-01-27|0.119675822527|23784311.5829|0|3.3392011E-5|0
1548633600|2019-01-28|0.117403444359|20659019.7972|0|3.3829453E-5|0
1548720000|2019-01-29|0.118982289926|31474162.5813|0|3.4506454E-5|0
1548806400|2019-01-30|0.120578785919|33309685.9041|0|3.4587636E-5|0
1548892800|2019-01-31|0.120011947049|28728925.8444|0|3.4707675E-5|0
1548979200|2019-02-01|0.120565967261|29768106.7039|0|3.4566472E-5|0
1549065600|2019-02-02|0.120636207144|32891222.202|0|3.4261325E-5|0
1549152000|2019-02-03|0.119403039346|36820847.6658|0|3.4469567E-5|0
1549238400|2019-02-04|0.119450132523|43950065.5724|0|3.4531602E-5|0
1549324800|2019-02-05|0.119665007108|46524439.9089|0|3.4521831E-5|0
1549411200|2019-02-06|0.119068666994|42213754.6275|0|3.487896E-5|0
1549497600|2019-02-07|0.119210084175|50551147.2144|0|3.5067239E-5|0
1549584000|2019-02-08|0.126167043005|30241222.0825|0|3.4408127E-5|0
1549670400|2019-02-09|0.125446433686|76724259.9302|0|3.4170382E-5|0
1549756800|2019-02-10|0.125932940198|34643991.5873|0|3.4126427E-5|0
1549843200|2019-02-11|0.126911257862|31923922.8538|0|3.4785164E-5|0
1549929600|2019-02-12|0.13021720279|35540110.6067|0|3.5641489E-5|0
1550016000|2019-02-13|0.12653290904|32189366.3231|0|3.4837679E-5|0
1550102400|2019-02-14|0.123824590506|35875459.6124|0|3.4235185E-5|0
1550188800|2019-02-15|0.12410927221|37793423.1319|0|3.4276653E-5|0
1550275200|2019-02-16|0.124786229087|42973906.361|0|3.4378384E-5|0
1550361600|2019-02-17|0.12513872735|35874795.5089|0|3.406214E-5|0
1550448000|2019-02-18|0.132290867705|10698719.2109|0|3.3784605E-5|0
1550534400|2019-02-19|0.133486131294|2928976.27225|0|3.3818834E-5|0
1550620800|2019-02-20|0.135238650327|11570862.9047|0|3.381118E-5|0
1550707200|2019-02-21|0.129817519895|25572497.7163|0|3.2830966E-5|0
1550793600|2019-02-22|0.136405753229|28474082.527|0|3.4054387E-5|0
1550880000|2019-02-23|0.138063848275|22913906.0462|0|3.3328413E-5|0
1550966400|2019-02-24|0.128344188028|3939190.76001|0|3.368236E-5|0
1551052800|2019-02-25|0.13095257525|12313592.4036|0|3.3727226E-5|0
1551139200|2019-02-26|0.128750306041|14389523.4767|0|3.3403827E-5|0
1551225600|2019-02-27|0.130059665228|27023177.5865|0|3.3772543E-5|0
1551312000|2019-02-28|0.129027976555|23113313.8211|0|3.3472157E-5|0
1551398400|2019-03-01|0.133455067468|36588678.8266|0|3.457758E-5|0
1551484800|2019-03-02|0.133471304963|29164924.5192|0|3.4538553E-5|0
1551571200|2019-03-03|0.131481102683|36374602.6927|0|3.4176007E-5|0
1551657600|2019-03-04|0.127099427195|24990062.0538|0|3.3789047E-5|0
1551744000|2019-03-05|0.134739879222|19923108.5837|0|3.4580829E-5|0
1551830400|2019-03-06|0.177563428374|28714109.9399|0|4.5483104E-5|0
1551916800|2019-03-07|0.22454140259|30317145.7859|0|5.7405677E-5|0
1552003200|2019-03-08|0.214354839119|30678431.804|0|5.4946836E-5|0
1552089600|2019-03-09|0.201138630657|28550959.1084|0|5.0750116E-5|0
1552176000|2019-03-10|0.206207885608|40138709.5545|0|5.2183393E-5|0
1552262400|2019-03-11|0.200614188114|31944401.3887|0|5.1370681E-5|0
1552348800|2019-03-12|0.203411664982|30691480.845|0|5.2034673E-5|0
1552435200|2019-03-13|0.20230171574|29926219.407|0|5.1783046E-5|0
1552521600|2019-03-14|0.200171786701|30532116.2044|0|5.100738E-5|0
1552608000|2019-03-15|0.207149513392|35482762.618|0|5.2298449E-5|0
1552694400|2019-03-16|0.210046850777|31791777.1113|0|5.1879741E-5|0
1552780800|2019-03-17|0.208693387206|41286088.6547|0|5.1846339E-5|0
1552867200|2019-03-18|0.206851867538|35826223.7464|0|5.1296091E-5|0
1552953600|2019-03-19|0.231060257183|44765125.2443|0|5.6754965E-5|0
1553040000|2019-03-20|0.268281714141|42363920.7397|0|6.5635051E-5|0
1553126400|2019-03-21|0.297154934923|43388573.7239|0|7.3748033E-5|0
1553212800|2019-03-22|0.37576928503|56711173.3527|0|9.3382768E-5|0
1553299200|2019-03-23|0.379928174827|47048782.3466|0|9.4138881E-5|0
1553385600|2019-03-24|0.381194423556|42989145.8801|0|9.4773365E-5|0
1553472000|2019-03-25|0.377723505247|40018889.7425|0|9.5310818E-5|0
1553558400|2019-03-26|0.375035778954|46871611.5494|0|9.4109956E-5|0
1553644800|2019-03-27|0.352762650289|64516616.2116|0|8.6311949E-5|0
1553731200|2019-03-28|0.322414900786|61299198.9276|0|7.9234802E-5|0
1553817600|2019-03-29|0.326150314102|46766844.1818|0|7.9580407E-5|0
1553904000|2019-03-30|0.311156832941|42028787.0596|0|7.5768831E-5|0
1553990400|2019-03-31|0.304324059756|55701264.7903|0|7.4127671E-5|0
1554076800|2019-04-01|0.356518925652|54066788.6398|0|8.5739112E-5|0
1554163200|2019-04-02|0.340333838932|18774493.9732|0|6.9742287E-5|0
1554249600|2019-04-03|0.339855738222|28870752.0096|0|6.8339885E-5|0
1554336000|2019-04-04|0.329379015983|80220578.1056|0|6.6908893E-5|0
1554422400|2019-04-05|0.337333725152|70516912.7285|0|6.6975399E-5|0
1554508800|2019-04-06|0.331771833401|68646734.5127|0|6.5569925E-5|0
1554595200|2019-04-07|0.320947059816|65662922.3811|0|6.1733683E-5|0
1554681600|2019-04-08|0.337999201008|65706813.48|0|6.3896754E-5|0
1554768000|2019-04-09|0.319632606279|4567627.61595|0|6.1409253E-5|0
1554854400|2019-04-10|0.317852954502|28386147.4047|0|5.9695719E-5|0
1554940800|2019-04-11|0.285911074477|48393456.5748|0|5.6454096E-5|0
1555027200|2019-04-12|0.285469403824|60691598.7123|0|5.6089443E-5|0
1555113600|2019-04-13|0.288513556198|63897950.6003|0|5.6609174E-5|0
1555200000|2019-04-14|0.290311416857|71215272.6219|0|5.6177828E-5|0
1555286400|2019-04-15|0.286945426986|112141549.233|0|5.6629028E-5|0
1555372800|2019-04-16|0.307908774709|94420887.5669|0|5.8811055E-5|0
1555459200|2019-04-17|0.298398393721|93682507.9056|0|5.6816814E-5|0
1555545600|2019-04-18|0.325501562181|106400142.346|0|6.1434101E-5|0
1555632000|2019-04-19|0.331122847581|113099386.306|0|6.2431098E-5|0
1555718400|2019-04-20|0.332509246773|104908182.312|0|6.2292308E-5|0
1555804800|2019-04-21|0.306541602318|109625628.242|0|5.7679892E-5|0
1555891200|2019-04-22|0.305252567528|107891410.759|0|5.6534897E-5|0
1555977600|2019-04-23|0.333491577602|109298635.677|0|5.9847435E-5|0
1556064000|2019-04-24|0.322814931301|77158008.0902|0|5.9070962E-5|0
1556150400|2019-04-25|0.309048083952|85679070.2293|0|5.9312381E-5|0
1556236800|2019-04-26|0.309298998543|84076430.1828|0|5.8586588E-5|0
1556323200|2019-04-27|0.302626627101|99480242.3554|0|5.7443035E-5|0
1556409600|2019-04-28|0.310974736299|117034460.318|0|5.8839462E-5|0
1556496000|2019-04-29|0.307636909727|125302128.473|0|5.8627071E-5|0
1556582400|2019-04-30|0.310443915536|104532832.793|0|5.8019019E-5|0
1556668800|2019-05-01|0.307606900115|111821757.589|0|5.6935804E-5|0
1556755200|2019-05-02|0.309505956676|113439195.005|0|5.6219802E-5|0
1556841600|2019-05-03|0.318644000982|102164696.102|0|5.524064E-5|0
1556928000|2019-05-04|0.31159740291|91923071.9318|0|5.3436538E-5|0
1557014400|2019-05-05|0.306775345172|106487608.956|0|5.2931466E-5|0
1557100800|2019-05-06|0.307299490226|103685067.663|0|5.3473083E-5|0
1557187200|2019-05-07|0.303530428771|93044533.1722|0|5.206799E-5|0
1557273600|2019-05-08|0.303031557885|95844799.0299|0|5.0653359E-5|0
1557360000|2019-05-09|0.293011061897|99650313.4121|0|4.7454806E-5|0
1557446400|2019-05-10|0.289672122716|91824538.8674|0|4.5411347E-5|0
1557532800|2019-05-11|0.303503503264|65417325.7271|0|4.2125346E-5|0
1557619200|2019-05-12|0.29141761244|46237278.7122|0|4.1796053E-5|0
1557705600|2019-05-13|0.301737365681|41683069.5495|0|3.8610447E-5|0
1557792000|2019-05-14|0.30936169954|63747.4858215|0|3.8697222E-5|0
1557878400|2019-05-15|0.33750556513|70741.8732896|0|4.1133294E-5|0
1557964800|2019-05-16|0.342604070582|71020.7203544|0|4.3450604E-5|0
1558051200|2019-05-17|0.299110073519|41717822.1307|0|4.0729074E-5|0
1558137600|2019-05-18|0.299323158032|48117855.9791|0|4.1165534E-5|0
1558224000|2019-05-19|0.317508370257|79321232.6432|0|3.8731445E-5|0
1558310400|2019-05-20|0.305564966305|57694998.6141|0|3.8299465E-5|0
1558396800|2019-05-21|0.311980321702|53189246.5323|0|3.9177129E-5|0
1558483200|2019-05-22|0.306056867819|68637121.3658|0|3.9850809E-5|0
1558569600|2019-05-23|0.306470366156|56307943.748|0|3.8883066E-5|0
1558656000|2019-05-24|0.337293108194|96678867.9753|0|4.2228298E-5|0
1558742400|2019-05-25|0.336542039904|67496199.0172|0|4.1793258E-5|0
1558828800|2019-05-26|0.345911063566|79348668.9064|0|3.9882676E-5|0
1558915200|2019-05-27|0.36307627192|87259986.8553|0|4.1231593E-5|0
1559001600|2019-05-28|0.346945015867|58889653.0575|0|3.9787447E-5|0
1559088000|2019-05-29|0.343029419294|60104595.9301|0|3.9613131E-5|0
1559174400|2019-05-30|0.328965099009|53062954.7847|0|3.9541583E-5|0
1559260800|2019-05-31|0.342730362106|39451670.2405|0|3.9970878E-5|0
1559347200|2019-06-01|0.33121825378|45098549.8791|0|3.8675574E-5|0
1559433600|2019-06-02|0.333769990234|43355278.4384|0|3.8175865E-5|0
1559520000|2019-06-03|0.318641432434|58101871.5216|0|3.8816133E-5|0
1559606400|2019-06-04|0.312739517884|49142746.5637|0|4.0574574E-5|0
1559692800|2019-06-05|0.325155350202|57338634.464|0|4.1557481E-5|0
1559779200|2019-06-06|0.323363567935|64915402.257|0|4.1340143E-5|0
1559865600|2019-06-07|0.327127194191|63597696.803|0|4.0667475E-5|0
1559952000|2019-06-08|0.323720057909|62668112.2464|0|4.0698373E-5|0
1560038400|2019-06-09|0.316616910092|65497596.1029|0|4.1182848E-5|0
1560124800|2019-06-10|0.339087032111|77224323.8024|0|4.2384132E-5|0
1560211200|2019-06-11|0.336938857206|69147382.8213|0|4.2501387E-5|0
1560297600|2019-06-12|0.343488963718|69542192.4379|0|4.2167318E-5|0
1560384000|2019-06-13|0.336109891084|63952887.3477|0|4.0835014E-5|0
1560470400|2019-06-14|0.338953417334|67817398.6242|0|3.89878E-5|0
1560556800|2019-06-15|0.338537046761|67786642.7587|0|3.8303086E-5|0
1560643200|2019-06-16|0.339274913378|62002671.5442|0|3.7720314E-5|0
1560729600|2019-06-17|0.341906704248|56920113.1315|0|3.6683882E-5|0
1560816000|2019-06-18|0.333691021253|47679790.1349|0|3.6742979E-5|0
1560902400|2019-06-19|0.334418032522|48179979.2373|0|3.60616E-5|0
1560988800|2019-06-20|0.331802749059|63610434.1339|0|3.4827035E-5|0
1561075200|2019-06-21|0.336259829535|50025765.873|0|3.3146823E-5|0
1561161600|2019-06-22|0.335640543684|55124703.3683|0|3.1363318E-5|0
1561248000|2019-06-23|0.33492618583|34385225.076|0|3.08535E-5|0
1561334400|2019-06-24|0.33902038225|37697781.6318|0|3.0788959E-5|0
1561420800|2019-06-25|0.332476508062|47846983.7175|0|2.8197681E-5|0
1561507200|2019-06-26|0.326719229547|52702753.308|0|2.5100908E-5|0
1561593600|2019-06-27|0.385224405327|28633301.734|0|3.4447919E-5|0
1561680000|2019-06-28|0.375973789926|8092368.87117|0|3.0302549E-5|0
1561766400|2019-06-29|0.406400084176|40031072.0967|0|3.3981727E-5|0
1561852800|2019-06-30|0.372727059843|43763697.3237|0|3.445703E-5|0
1561939200|2019-07-01|0.356632325295|40069478.2702|0|3.3698176E-5|0
1562025600|2019-07-02|0.360938374277|30229461.9088|0|3.3415028E-5|0
1562112000|2019-07-03|0.361299181334|49253120.8442|0|3.0205756E-5|0
1562198400|2019-07-04|0.348169100719|64874414.7443|0|3.1043738E-5|0
1562284800|2019-07-05|0.35173297231|67380097.2988|0|3.2038462E-5|0
1562371200|2019-07-06|0.356196990093|63012059.0729|0|3.177904E-5|0
1562457600|2019-07-07|0.356251377224|65437004.439|0|3.1111357E-5|0
1562544000|2019-07-08|0.360977450149|66268397.2451|0|2.9381302E-5|0
1562630400|2019-07-09|0.357350308453|59284062.2299|0|2.8420202E-5|0
1562716800|2019-07-10|0.347928226785|51794858.5888|0|2.8620727E-5|0
1562803200|2019-07-11|0.329022816799|28982728.6885|0|2.8966689E-5|0
1562889600|2019-07-12|0.342621406493|53526526.3045|0|2.8996428E-5|0
1562976000|2019-07-13|0.340698753498|68127134.6562|0|2.9905847E-5|0
1563062400|2019-07-14|0.31416059105|69675516.6892|0|3.0631709E-5|0
1563148800|2019-07-15|0.325669959322|55710739.6428|0|2.9891444E-5|0
1563235200|2019-07-16|0.314334620263|48285009.4026|0|3.316591E-5|0
1563321600|2019-07-17|0.339170486783|65517779.0849|0|3.4988383E-5|0
1563408000|2019-07-18|0.343433316339|13659350.7458|0|3.2197428E-5|0
1563494400|2019-07-19|0.345348712142|39137173.5206|0|3.2794367E-5|0
1563580800|2019-07-20|0.355076135791|37299561.4817|0|3.2977759E-5|0
1563667200|2019-07-21|0.351756073154|52415891.1318|0|3.3187336E-5|0
1563753600|2019-07-22|0.359819644286|77481516.3975|0|3.4788355E-5|0
1563840000|2019-07-23|0.343605057636|68396480.9956|0|3.4704889E-5|0
1563926400|2019-07-24|0.347567171942|74130180.4321|0|3.542293E-5|0
1564012800|2019-07-25|0.347720677936|52426631.6636|0|3.5081337E-5|0
1564099200|2019-07-26|0.3462015425|57092996.9392|0|3.5075065E-5|0
1564185600|2019-07-27|0.342692392235|59362393.0881|0|3.6157844E-5|0
1564272000|2019-07-28|0.346066948263|55746157.3042|0|3.6226526E-5|0
1564358400|2019-07-29|0.345193273902|60124239.8811|0|3.6263051E-5|0
1564444800|2019-07-30|0.346670107742|70742845.8614|0|3.6083566E-5|0
1564531200|2019-07-31|0.346196080378|70537793.0604|0|3.4325685E-5|0
1564617600|2019-08-01|0.347605345298|70613917.1088|0|3.3424653E-5|0
1564704000|2019-08-02|0.354770017338|72672661.0131|0|3.3729238E-5|0
1564790400|2019-08-03|0.352385808384|71190049.7926|0|3.2562809E-5|0
1564876800|2019-08-04|0.353999610894|60385519.3967|0|3.2269249E-5|0
1564963200|2019-08-05|0.360702434131|52544520.6142|0|3.0553364E-5|0
1565049600|2019-08-06|0.3486968015|58134126.2374|0|3.037913E-5|0
1565136000|2019-08-07|0.362760429132|57666337.8055|198139057.147|3.0376938E-5|16591.8258194
1565222400|2019-08-08|0.379252484421|66861244.3824|0|3.1693095E-5|0
1565308800|2019-08-09|0.397304724669|71353655.1315|64839658.2734|3.3491262E-5|5465.7341038
1565395200|2019-08-10|0.371055175365|67698123.1937|60555763.0639|3.2680499E-5|5333.41854701
1565481600|2019-08-11|0.39137346613|63760272.2601|63871683.938|3.3962839E-5|5542.69490902
1565568000|2019-08-12|0.423000175738|70794315.535|69033125.3102|3.7161947E-5|6064.78552768
1565654400|2019-08-13|0.407644959071|69422040.8595|66527172.2229|3.7412932E-5|6105.74598101
1565740800|2019-08-14|0.358933890349|64844981.7149|58577583.7736|3.5708761E-5|5827.62730177
1565827200|2019-08-15|0.362720215515|77621064.7333|59195507.535|3.5176125E-5|5740.70174041
1565913600|2019-08-16|0.355533591675|71079330.3064|58022659.0764|3.427048E-5|5592.90155413
1566000000|2019-08-17|0.345556014227|59531588.2766|56394330.3102|3.3772934E-5|5511.70263901
1566086400|2019-08-18|0.356157219189|81537386.741|58124434.3446|3.4425261E-5|5618.16162914
1566172800|2019-08-19|0.354735839541|75967195.2718|57892466.8774|3.249671E-5|5303.42440092
1566259200|2019-08-20|0.3526895423|74811936.2473|57558513.6028|3.2767994E-5|5347.69762689
1566345600|2019-08-21|0.338324425566|86363734.9769|55214143.6463|3.3371748E-5|5446.22956122
1566432000|2019-08-22|0.351411697298|83793855.4524|57349970.8191|3.4686581E-5|5660.80874217
1566518400|2019-08-23|0.346735066084|77671843.704|56586750.1702|3.3314395E-5|5436.86961987
1566604800|2019-08-24|0.345272394165|60643878.1113|56348043.8536|3.3983635E-5|5546.08879147
1566691200|2019-08-25|0.340101424655|70410403.2191|55504147.783|3.3545478E-5|5474.58209048
1566777600|2019-08-26|0.348752428027|72959212.8074|56915981.2386|3.362824E-5|5488.08875039
1566864000|2019-08-27|0.367270083745|64690183.4425|59938040.6158|3.605813E-5|5884.64390683
1566950400|2019-08-28|0.339083301829|96403395.9359|55337991.3494|3.4762004E-5|5673.11768602
1567036800|2019-08-29|0.319423444459|69677572.0435|147985307.47|3.3587456E-5|15560.6925212
1567123200|2019-08-30|0.330668154336|71744279.3698|153194855.727|3.4451154E-5|15960.8341398
1567209600|2019-08-31|0.328758432704|15661178.4166|152310103.065|3.4136633E-5|15815.12008
1567296000|2019-09-01|0.330622977951|73518208.153|153173926.014|3.3882351E-5|15697.3140748
1567382400|2019-09-02|0.331748989044|83259090.2563|153695594.353|3.2063077E-5|14854.4647883
1567468800|2019-09-03|0.336287514467|82997283.9333|155798242.395|3.1654939E-5|14665.3790199
1567555200|2019-09-04|0.335577202661|62499856.4223|155469162.884|3.1674682E-5|14674.5257309
1567641600|2019-09-05|0.334296838801|78269712.1958|154875984.635|3.16104E-5|14644.7445996
1567728000|2019-09-06|0.333718108028|79313324.2332|154607865.144|3.223301E-5|14933.1928456
1567814400|2019-09-07|0.337059126918|90666550.9094|156155721.809|3.2048204E-5|14847.5742938
1567900800|2019-09-08|0.339615496123|76052649.4318|157340059.056|3.2526245E-5|15069.0453398
1567987200|2019-09-09|0.343274584395|87064893.8902|159035273.708|3.3214847E-5|15388.066941
1568073600|2019-09-10|0.33957311893|80594257.2506|157320426.177|3.3568004E-5|15551.6806272
1568160000|2019-09-11|0.345125032071|73166027.0007|159892565.409|3.3907685E-5|15709.0510335
1568246400|2019-09-12|0.361257884348|81707045.2226|167366735.343|3.4702544E-5|16077.3003137
1568332800|2019-09-13|0.346572987335|74283810.0175|160563386.881|3.3451224E-5|15497.57776
1568419200|2019-09-14|0.35142470933|92412953.9088|162811135.39|3.3927693E-5|15718.320516
1568505600|2019-09-15|0.347847885233|86425671.3417|161154032.811|3.361592E-5|15573.8795739
1568592000|2019-09-16|0.360845048222|126710228.554|167175472.985|3.511261E-5|16267.2793029
1568678400|2019-09-17|0.35774152065|88424851.0013|165737643.39|3.4931356E-5|16183.3063529
1568764800|2019-09-18|0.36058245453|84164856.9766|167053816.266|3.5357293E-5|16380.6381988
1568851200|2019-09-19|0.358846000197|95745595.3333|166249336.405|3.4953389E-5|16193.5139953
1568937600|2019-09-20|0.353973622491|80743076.7438|163992018.335|3.476587E-5|16106.6385409
1569024000|2019-09-21|0.356172358753|88614544.5507|165010668.242|3.5547148E-5|16468.5958958
1569110400|2019-09-22|0.352575940538|108681870.103|163344487.926|3.5011143E-5|16220.2707772
1569196800|2019-09-23|0.340864866228|97023446.7068|157918878.246|3.5034795E-5|16231.2284841
1569283200|2019-09-24|0.31400596644|122931503.329|145475450.525|3.6425213E-5|16875.3935848
1569369600|2019-09-25|0.302200429331|89062452.6443|140006077.286|3.560748E-5|16496.5470363
1569456000|2019-09-26|0.29429703607|81030789.766|136344523.627|3.6248086E-5|16793.3326277
1569542400|2019-09-27|0.299229633847|87420081.4322|138629740.982|3.6262147E-5|16799.8469317
1569628800|2019-09-28|0.299350359987|80410928.8839|138685672.051|3.6302867E-5|16818.712052
1569715200|2019-09-29|0.295597167331|95942806.8067|136946859.892|3.6474629E-5|16898.2874646
1569801600|2019-09-30|0.298842444856|185262441.216|138450360.655|3.6031735E-5|16693.0996304
1569888000|2019-10-01|0.299755585043|174338393.566|138873408.285|3.5927801E-5|16644.9481712
1569974400|2019-10-02|0.299992693038|154181514.699|138983257.766|3.5743024E-5|16559.3430548
1570060800|2019-10-03|0.298590409288|159652775.627|138333595.396|3.6148995E-5|16747.4248762
1570147200|2019-10-04|0.298816846436|162179795|138438501.193|3.6414704E-5|16870.5248827
1570233600|2019-10-05|0.295306315572|163005539.363|136812111.527|3.6227234E-5|16783.6721295
1570320000|2019-10-06|0.296360608152|169156855.023|137300553.482|3.7100003E-5|17188.0162409
1570406400|2019-10-07|0.300513150432|192419296.303|139224379.853|3.6445173E-5|16884.6408294
1570492800|2019-10-08|0.298381841545|151972530.513|138236968.295|3.6260749E-5|16799.1992539
1570579200|2019-10-09|0.306565086094|157863017.506|142028173.924|3.566477E-5|16523.0888522
1570665600|2019-10-10|0.302812930726|154384348.651|140289842.329|3.5266275E-5|16338.4705779
1570752000|2019-10-11|0.2991078616|160767930.108|138573325.262|3.5942875E-5|16651.9317867
1570838400|2019-10-12|0.299355063955|146939314.659|138687851.347|3.5908724E-5|16636.1100106
1570924800|2019-10-13|0.298230190959|156157157.225|138166710.275|3.5840642E-5|16604.5683818
1571011200|2019-10-14|0.30480987354|177576517.373|141215003.589|3.6396571E-5|16862.1240667
1571097600|2019-10-15|0.301106498871|172269779.164|139499271.545|3.6696276E-5|17000.9740395
1571184000|2019-10-16|0.29749515523|155082443.522|137826176.447|3.6967277E-5|17126.5257703
1571270400|2019-10-17|0.301148194346|143074595.819|139518588.592|3.7160845E-5|17216.2036586
1571356800|2019-10-18|0.297905649644|167568458.708|138016353.916|3.7363339E-5|17310.0168629
1571443200|2019-10-19|0.298041304654|152629588.931|138079201.364|3.7308512E-5|17284.6161274
1571529600|2019-10-20|0.297417527472|159186809.661|137790212.376|3.6173035E-5|16758.5623392
1571616000|2019-10-21|0.30026479892|181694578.394|139109321.377|3.6423454E-5|16874.5786597
1571702400|2019-10-22|0.298491042301|152867089.812|138287559.783|3.6950177E-5|17118.6035316
1571788800|2019-10-23|0.286982872134|147112070.96|132955953.321|3.8189674E-5|17692.8486217
1571875200|2019-10-24|0.286550546603|150643691.429|132755661.741|3.8239938E-5|17716.1353705
1571961600|2019-10-25|0.303420110572|165071072.464|140571141.957|3.503413E-5|16230.9203971
1572048000|2019-10-26|0.288401449677|162989707.164|133613164.423|3.1195491E-5|14452.5219028
1572134400|2019-10-27|0.297938219657|225957067.077|138031443.238|3.1192118E-5|14450.9592296
1572220800|2019-10-28|0.302056668892|221411182.258|139939474.684|3.2633084E-5|15118.542653
1572307200|2019-10-29|0.303008691599|174700036.322|140380536.151|3.2140298E-5|14890.2404135
1572393600|2019-10-30|0.299919292478|186133313.479|138949252.108|3.2579644E-5|15093.784499
1572480000|2019-10-31|0.300412819934|178123841.172|139177897.856|3.2655041E-5|15128.7150854
1572566400|2019-11-01|0.299236581988|168246823.342|138632959.978|3.2311112E-5|14969.3766283
1572652800|2019-11-02|0.298367544079|178788101.965|138230344.439|3.1997488E-5|14824.0781385
1572739200|2019-11-03|0.298016859058|172904770.032|138067875.993|3.2269129E-5|14949.9263741
1572825600|2019-11-04|0.300295557423|177796214.546|139123571.447|3.1903531E-5|14780.5489118
1572912000|2019-11-05|0.299882923636|189180680.042|138932402.831|3.2098694E-5|14870.9657458
1572998400|2019-11-06|0.302408632899|159765885.136|140102535.67|3.2305578E-5|14966.812788
1573084800|2019-11-07|0.299027527417|164343110.54|138536107.334|3.2266043E-5|14948.4966649
1573171200|2019-11-08|0.295822759666|164579150.704|137051374.297|3.3597589E-5|15565.3870267
1573257600|2019-11-09|0.29647759337|160738982.902|137354751.424|3.3638715E-5|15584.4402423
1573344000|2019-11-10|0.296396476173|244412885.574|137317170.734|3.2731006E-5|15163.9088198
1573430400|2019-11-11|0.293679169346|248945135.878|136058272.888|3.3533485E-5|15535.6883608
1573516800|2019-11-12|0.292559212358|343316351.514|135539409.348|3.3186299E-5|15374.840972
1573603200|2019-11-13|0.291715080408|344224351.706|135148332.461|3.3118345E-5|15343.3586442
1573689600|2019-11-14|0.287895048471|325172064.237|133378554.411|3.3060623E-5|15316.6166875
1573776000|2019-11-15|0.273492322315|320521844.423|126705932.549|3.2205909E-5|14920.6372556
1573862400|2019-11-16|0.278074982609|315748293.608|128829027.784|3.2520497E-5|15066.3823557
1573948800|2019-11-17|0.272607095051|316595845.685|126295816.664|3.1779886E-5|14723.2655669
1574035200|2019-11-18|0.246135749177|307626637.293|114031938.335|2.9621769E-5|13723.4341101
1574121600|2019-11-19|0.255328897117|320121315.416|118291020.904|3.111435E-5|14414.9301854
1574208000|2019-11-20|0.246936504096|312725507.506|114402919.128|3.0762209E-5|14251.7872006
1574294400|2019-11-21|0.228009306619|310839395.957|105634160.332|2.9833412E-5|13821.4859437
1574380800|2019-11-22|0.218558579102|309924105.255|101255744.027|2.9953574E-5|13877.1556537
1574467200|2019-11-23|0.22145006187|325713836.706|102595335.638|2.9934596E-5|13868.3633587
1574553600|2019-11-24|0.192584924303|292201384.953|89222440.4043|2.7325084E-5|12659.4056495
1574640000|2019-11-25|0.187923439673|236293692.098|87062826.7372|2.6297218E-5|12183.2068335
1574726400|2019-11-26|0.189357437179|121237456.213|87727181.7353|2.6232709E-5|12153.3205357
1574812800|2019-11-27|0.193722449086|350282765.299|89749442.9073|2.572107E-5|11916.2839122
1574899200|2019-11-28|0.19348589175|230533198.244|89639848.5406|2.5925652E-5|12011.0644636
1574985600|2019-11-29|0.201507981079|254994538.725|93356392.7596|2.5963362E-5|12028.5350846
1575072000|2019-11-30|0.194802943279|230863431.702|90250023.7762|2.5734803E-5|11922.6462575
1575158400|2019-12-01|0.194603197581|221563881.293|90157483.8295|2.6211683E-5|12143.5794252
1575244800|2019-12-02|0.191103700018|244440318.157|88536205.7679|2.6099974E-5|12091.8258955
1575331200|2019-12-03|0.196510204158|221001292.383|91040978.6372|2.6845123E-5|12437.045089
1575417600|2019-12-04|0.193500279084|226178541.815|89646514.0315|2.6682206E-5|12361.5674659
1575504000|2019-12-05|0.195629957587|224322120.369|90633170.2508|2.6265022E-5|12168.290787
1575590400|2019-12-06|0.195436225746|218938817.428|90543416.4568|2.5895894E-5|11997.2779151
1575676800|2019-12-07|0.196354958235|230028292.352|90969054.9383|2.5985809E-5|12038.9345285
1575763200|2019-12-08|0.195040293561|229055674.62|90359985.5059|2.578416E-5|11945.5128032
1575849600|2019-12-09|0.194460064442|225647780.3|90091171.8479|2.6275194E-5|12173.0033608
1575936000|2019-12-10|0.191748980699|219586046.75|88835157.0868|2.634595E-5|12205.7838238
1576022400|2019-12-11|0.188759147824|226169085.049|87450000.972|2.6153246E-5|12116.506217
1576108800|2019-12-12|0.190566801531|228991576.19|88287466.7068|2.6309991E-5|12189.1244215
1576195200|2019-12-13|0.189635157944|230039400.707|87855846.658|2.6085748E-5|12085.2351489
1576281600|2019-12-14|0.187564512866|234403051.571|86896539.9639|2.6326049E-5|12196.5639132
1576368000|2019-12-15|0.184627504921|219676146.108|85535857.0481|2.5813718E-5|11959.2066939
1576454400|2019-12-16|0.180182863197|226782536.102|83476704.2729|2.599111E-5|12041.3904225
1576540800|2019-12-17|0.172479868416|216431172.814|79907992.9874|2.5973868E-5|12033.4023968
1576627200|2019-12-18|0.184751196182|235367304.404|85593161.8252|2.5389062E-5|11762.468321
1576713600|2019-12-19|0.186354240663|228466384.853|86335834.3952|2.5872313E-5|11986.3531017
1576800000|2019-12-20|0.186578053803|231691523.387|86439524.5185|2.5846073E-5|11974.1964033
1576886400|2019-12-21|0.186534793887|234377393.473|86419482.6835|2.5939464E-5|12017.4634086
1576972800|2019-12-22|0.191098941037|227958512.286|88534000.9853|2.5440548E-5|11786.3212087
1577059200|2019-12-23|0.186047120992|222853801.062|86193549.2883|2.5293165E-5|11718.040314
1577145600|2019-12-24|0.187731404255|243408716.282|86973858.8769|2.5637497E-5|11877.5654765
1577232000|2019-12-25|0.187531552731|225599118.977|86881269.9022|2.5776981E-5|11942.1868529
1577318400|2019-12-26|0.187656481524|74318895.5163|86939148.014|2.5923102E-5|12009.8830771
1577404800|2019-12-27|0.185785661129|63895548.0695|86072417.8595|2.5484692E-5|11806.7726299
1577491200|2019-12-28|0.186774739133|61698302.0998|86530646.631|2.5522683E-5|11824.3734351
1577577600|2019-12-29|0.187984981093|63157394.7878|87091338.1884|2.5325849E-5|11733.1824454
1577664000|2019-12-30|0.188874871162|64657296.7202|87503614.2995|2.5898121E-5|11998.3096593
1577750400|2019-12-31|0.185542211896|64182591.6065|85959630.5541|2.5792682E-5|11949.4609505
1577836800|2020-01-01|0.184802315782|67366239.072|85616844.9639|2.5666367E-5|11890.9406245
1577923200|2020-01-02|0.184013554018|66850896.9694|85251420.4649|2.634233E-5|12204.1067183
1578009600|2020-01-03|0.191542686108|65924156.3393|88739583.1112|2.6078381E-5|12081.8221002
1578096000|2020-01-04|0.190914570347|50489833.6966|88448584.1077|2.5762167E-5|11935.3236925
1578182400|2020-01-05|0.193285621128|51378227.1137|89547065.4025|2.6079793E-5|12082.476264
1578268800|2020-01-06|0.204357634258|53772184.4907|94676605.1898|2.6303498E-5|12186.1162873
1578355200|2020-01-07|0.219171794415|55111929.6617|101539839.82|2.6847141E-5|12437.9800058
1578441600|2020-01-08|0.206905791781|53626498.2131|95857138.0563|2.5607587E-5|11863.7085082
1578528000|2020-01-09|0.20557693247|50631099.7542|95241492.4075|2.6091517E-5|12087.907862
1578614400|2020-01-10|0.211669383162|51266505.9468|98064056.6386|2.5919057E-5|12008.0090739
1578700800|2020-01-11|0.213900783996|50264250.0437|99097839.6756|2.6612726E-5|12329.3781594
1578787200|2020-01-12|0.218807257856|50836272.6425|101370954.111|2.670826E-5|12373.6379926
1578873600|2020-01-13|0.221299737276|50569313.384|102525691.936|2.7172698E-5|12588.8069209
1578960000|2020-01-14|0.236830184917|57060739.6181|109720774.542|2.6827878E-5|12429.0556734
1579046400|2020-01-15|0.238298458755|53373922.6873|110401009.381|2.7057815E-5|12535.5829126
1579132800|2020-01-16|0.226044303087|46830399.1984|104723796.184|2.5911263E-5|12004.3982009
1579219200|2020-01-17|0.241098990539|56521083.5461|111698464.419|2.7001677E-5|12509.5748053
1579305600|2020-01-18|0.235580525984|52105566.2855|109141821.542|2.6343012E-5|12204.4226813
1579392000|2020-01-19|0.232328124105|52111508.9967|107635020.146|2.6685227E-5|12362.9670614
1579478400|2020-01-20|0.229717546713|50986144.3579|106425568.853|2.6533497E-5|12292.6722503
1579564800|2020-01-21|0.232057969881|56795191.6769|107509860.717|2.6533359E-5|12292.6083164
1579651200|2020-01-22|0.232728285051|57860050.2263|107820410.235|2.6809309E-5|12420.4528635
1579737600|2020-01-23|0.228811704187|50130609.3768|106005902.147|2.7218375E-5|12609.9685639
1579824000|2020-01-24|0.22885965102|55708217.3142|106028115.378|2.7098624E-5|12554.4892656
1579910400|2020-01-25|0.225324350055|50327811.0638|104390250.001|2.6927396E-5|12475.1612492
1579996800|2020-01-26|0.231577360454|52087073.2849|107287199.748|2.693753E-5|12479.856218
1580083200|2020-01-27|0.234490357395|59026914.6927|108636758.634|2.6318195E-5|12192.9252429
1580169600|2020-01-28|0.240865304268|53580396.5199|111590200.185|2.5737349E-5|11923.8257908
1580256000|2020-01-29|0.266658854998|58828358.358|123540063.608|2.8621816E-5|13260.1670747
1580342400|2020-01-30|0.273806344643|61185954.1591|126851415.58|2.8794461E-5|13340.1515713
1580428800|2020-01-31|0.270807245779|53252845.9986|125461966.636|2.8961702E-5|13417.6324552
1580515200|2020-02-01|0.27476241762|51351369.1051|127294353.492|2.9252216E-5|13552.2243405
1580601600|2020-02-02|0.269086682055|52222053.1998|124664848.716|2.8796678E-5|13341.1786826
1580688000|2020-02-03|0.2655995889|66751192.1371|123049317.478|2.8579005E-5|13240.3332174
1580774400|2020-02-04|0.267256945898|59608830.1493|123817152.429|2.9109903E-5|13486.2923201
1580860800|2020-02-05|0.280431182458|82677332.6419|129920628.808|2.917079E-5|13514.5005859
1580947200|2020-02-06|0.290345804296|52670014.4273|134513962.161|2.9840874E-5|13824.9430048
1581033600|2020-02-07|0.311303209707|96184184.5561|144223293.574|3.1778787E-5|14722.7564125
1581120000|2020-02-08|0.307691670699|68733954.2252|142550107.965|3.1189858E-5|14449.9121969
1581206400|2020-02-09|0.313763437287|71909478.1616|145363089.482|3.1014486E-5|14368.6643117
1581292800|2020-02-10|0.374180528532|130982317.925|173353651.789|3.796239E-5|17587.5504879
1581379200|2020-02-11|0.364421249516|67610223.9375|168832287.027|3.5698748E-5|16538.8304794
1581465600|2020-02-12|0.364559916885|42273452.2714|168896530.067|3.5304861E-5|16356.3470399
1581552000|2020-02-13|0.377462492609|65648427.4772|174874149.02|3.6954031E-5|17120.3890467
1581638400|2020-02-14|0.3814990207|46505670.2302|176744227.316|3.6995222E-5|17139.4723761
1581724800|2020-02-15|0.358551351122|51145551.2952|166112828.785|3.6256038E-5|16797.0167003
1581811200|2020-02-16|0.339231490597|53513136.0709|157162153.593|3.414704E-5|15819.9415266
1581897600|2020-02-17|0.33078478314|47190090.2332|153248888.547|3.4136214E-5|15814.925962
1581984000|2020-02-18|0.340071557135|48737594.3118|157551347.02|3.3531027E-5|15534.5495969
1582070400|2020-02-19|0.325085815215|41158947.7069|150608620.479|3.3745745E-5|15634.0260436
1582156800|2020-02-20|0.328490535638|41590604.3287|152185989.352|3.418758E-5|15838.723255
1582243200|2020-02-21|0.3290130279|38190257.9077|152428054.17|3.3966348E-5|15736.228945
1582329600|2020-02-22|0.327275892495|29588702.6948|151623258.776|3.3868336E-5|15690.8210821
1582416000|2020-02-23|0.329685882665|47195951.6142|152739780.254|3.3219344E-5|15390.1503507
1582502400|2020-02-24|0.32257029761|44943562.6076|149443209.321|3.3426368E-5|15486.0622533
1582588800|2020-02-25|0.304984767649|45538967.6296|141296030.072|3.2647655E-5|15125.2932342
1582675200|2020-02-26|0.273335016742|43659951.1509|126633054.638|3.098853E-5|14356.6391873
1582761600|2020-02-27|0.307286863589|43114746.3635|142362565.361|3.49806E-5|16206.1205471
1582848000|2020-02-28|0.30737886266|46303101.753|142405187.501|3.5443119E-5|16420.4004242
1582934400|2020-02-29|0.321006939394|43384857.9027|148718922.954|3.7328521E-5|17293.8860731
1583020800|2020-03-01|0.314923711126|38581014.3457|145900631.368|3.6779609E-5|17039.5812859
1583107200|2020-03-02|0.331877463444|45587777.753|153755115.105|3.7417114E-5|17334.9302187
1583193600|2020-03-03|0.328145196305|45399021.7209|152025997.503|3.7341053E-5|17299.6920085
1583280000|2020-03-04|0.327074142538|38051643.1033|151529790.278|3.7357505E-5|17307.314036
1583366400|2020-03-05|0.335254296154|47410719.1125|155319563.913|3.6927311E-5|17108.0099697
1583452800|2020-03-06|0.333557210395|52894848.0975|154533323.071|3.656405E-5|16939.7152133
1583539200|2020-03-07|0.330439166068|51466541.3352|153088768.025|3.7086519E-5|17181.7692546
1583625600|2020-03-08|0.29608749992|42329402.0612|137174025.494|3.6517421E-5|16918.1125194
1583712000|2020-03-09|0.290935137528|42204360.0993|134786993.653|3.6717338E-5|17010.7318284
1583798400|2020-03-10|0.298107357201|37128073.9141|138109802.77|3.7688692E-5|17460.7492671
1583884800|2020-03-11|0.293477201337|41197828.6048|135964703.37|3.7095341E-5|17185.8563884
1583971200|2020-03-12|0.217847054913|46007484.5037|100926102.833|4.3825458E-5|20303.8442845
1584057600|2020-03-13|0.224491146266|38729433.4311|104004236.009|4.0349204E-5|18693.3347056
1584144000|2020-03-14|0.214393582655|19394816.5428|99326147.7799|4.1226631E-5|19099.8368163
1584230400|2020-03-15|0.224045002554|30008542.7485|103797542.62|4.1548947E-5|19249.1622124
1584316800|2020-03-16|0.207847909813|41708360.8167|96293610.7983|4.1449544E-5|19203.1099148
1584403200|2020-03-17|0.211277395216|40886519.1254|97882453.0095|4.0430996E-5|18731.228024
1584489600|2020-03-18|0.21187335135|37302534.2785|98158552.8177|4.0445898E-5|18738.1319538
1584576000|2020-03-19|0.238981768616|46017036.3885|110717579.194|3.8600278E-5|17883.0768603
1584662400|2020-03-20|0.231956830398|44169757.8377|107463003.926|3.7419766E-5|17336.1588606
1584748800|2020-03-21|0.233805760902|37499699.289|108319592.739|3.7801657E-5|17513.0846876
1584835200|2020-03-22|0.224865301111|34861244.0216|104177577.762|3.8568692E-5|17868.4434199
1584921600|2020-03-23|0.229927123913|38431559.1075|106522663.624|3.5834764E-5|16601.8451702
1585008000|2020-03-24|0.235885461167|38942314.4243|109283094.6|3.5024845E-5|16226.6187605
1585094400|2020-03-25|0.232541819044|39267613.7463|107734022.62|3.480611E-5|16125.2812826
1585180800|2020-03-26|0.231355442767|39335541.3002|107184387.767|3.4446139E-5|15958.5107464
1585267200|2020-03-27|0.233518688119|44364409.1493|108186595.131|3.6093659E-5|16721.7883267
1585353600|2020-03-28|0.22352936904|31929951.8315|103558655.383|3.5809424E-5|16590.1054317
1585440000|2020-03-29|0.219050216498|42624646.124|101483514.132|3.698896E-5|17136.5712615
1585526400|2020-03-30|0.225279314004|39355181.4591|104369385.303|3.5036524E-5|16232.0295105
1585612800|2020-03-31|0.223518571036|38214925.9797|103553652.788|3.4715158E-5|16083.1442388
1585699200|2020-04-01|0.226064515584|38879754.6724|104733160.408|3.4217068E-5|15852.3847154
1585785600|2020-04-02|0.230941806975|40124721.5703|106992754.933|3.3993902E-5|15748.9944048
1585872000|2020-04-03|0.230614181412|40941369.3593|106840969.675|3.4249356E-5|15867.3433845
1585958400|2020-04-04|0.231822535597|37237134.4967|107400786.648|3.3756333E-5|15638.9313455
1586044800|2020-04-05|0.230569664447|39988470.2822|106820345.464|3.3951593E-5|15729.3931186
1586131200|2020-04-06|0.240142860566|41084397.9821|111255500.102|3.3023939E-5|15299.6214008
1586217600|2020-04-07|0.238634249773|38824642.8396|110556577.603|3.3252573E-5|15405.5449746
1586304000|2020-04-08|0.245460488687|38682084.8967|113719097.706|3.3468393E-5|15505.5319656
1586390400|2020-04-09|0.241596554429|38505146.2849|111928980.202|3.3085948E-5|15328.3494766
1586476800|2020-04-10|0.233268567286|40230562.0615|108070716.948|3.3976956E-5|15741.1435127
1586563200|2020-04-11|0.234449499749|36564550.7969|108617829.744|3.4180881E-5|15835.6196832
1586649600|2020-04-12|0.239081130261|39548962.3846|110763612.332|3.4296082E-5|15888.9910174
1586736000|2020-04-13|0.235700797675|39199862.192|109197542.071|3.443382E-5|15952.8034916
1586822400|2020-04-14|0.233881921246|37207468.833|108354876.975|3.4181131E-5|15835.7355054
1586908800|2020-04-15|0.231393510103|27453045.8764|107202023.937|3.483735E-5|16139.7544251
1586995200|2020-04-16|0.240028052144|51254684.6399|111202310.644|3.3726943E-5|15625.3152874
1587081600|2020-04-17|0.239435466241|38913016.0034|110927772.227|3.3741437E-5|15632.0301954
1587168000|2020-04-18|0.242796496451|36963899.8527|112484899.913|3.3453804E-5|15498.7730451
1587254400|2020-04-19|0.240498895268|39083564.415|111420446.995|3.3451757E-5|15497.8246929
1587340800|2020-04-20|0.234272223626|37173574.4003|108535699.7|3.4041504E-5|15771.0478788
1587427200|2020-04-21|0.234198526986|36305528.4914|108501556.871|3.4038883E-5|15769.8335988
1587513600|2020-04-22|0.237246582063|39922169.3149|109913686.681|3.3334223E-5|15443.3725059
1587600000|2020-04-23|0.238868806428|42212440.8431|110665245.076|3.2150425E-5|14894.9321392
1587686400|2020-04-24|0.242314526743|37083768.6455|112261608.74|3.209081E-5|14867.3131768
1587772800|2020-04-25|0.246242545473|40521549.9859|114081415.864|3.2529013E-5|15070.3277232
1587859200|2020-04-26|0.245562113565|38458843.0593|113766179.375|3.1974786E-5|14813.5605559
1587945600|2020-04-27|0.244787945862|39773262.6553|113407516.141|3.140078E-5|14547.6299993
1588032000|2020-04-28|0.245177232206|40184713.7632|113587868.148|3.140456E-5|14549.381231
1588118400|2020-04-29|0.25500715887|44366533.5144|118141963.174|2.8974669E-5|13423.6399212
1588204800|2020-04-30|0.249169781102|44120643.8897|115437571.375|2.8777297E-5|13332.1996821
1588291200|2020-05-01|0.252094274655|35290839.5746|116792456.513|2.8437778E-5|13174.9043287
1588377600|2020-05-02|0.249086897287|37203598.2213|115399172.231|2.7711435E-5|12838.3977445
1588464000|2020-05-03|0.245510201935|44983167.3265|113742129.297|2.7593264E-5|12783.6504426
1588550400|2020-05-04|0.238839458967|41843349.8992|110651648.726|2.6797791E-5|12415.116703
1588636800|2020-05-05|0.239930861542|37749036.2115|111157283.326|2.6649894E-5|12346.5976779
1588723200|2020-05-06|0.242527288682|40399900.4937|112360178.966|2.6166093E-5|12122.4580883
1588809600|2020-05-07|0.239908983981|41650638.6444|111147147.697|2.4107776E-5|11168.8628548
1588896000|2020-05-08|0.242034136651|40320158.9871|112131707.148|2.4590302E-5|11392.4117511
1588982400|2020-05-09|0.239372559211|39047678.955|110898628.104|2.4950504E-5|11559.2893071
1589068800|2020-05-10|0.224128202343|40791403.5478|103836088.151|2.5595839E-5|11858.2657913
1589155200|2020-05-11|0.22071578507|40847747.9274|102255153.413|2.5659267E-5|11887.6512739
1589241600|2020-05-12|0.217970878237|40407529.0573|100983468.793|2.4756821E-5|11469.5581405
1589328000|2020-05-13|0.22238729408|43753946.0005|103029544.833|2.3990031E-5|11114.3129139
1589414400|2020-05-14|0.223781071172|43118136.7562|103675266.164|2.2990289E-5|10651.1436324
1589500800|2020-05-15|0.222378356174|52334813.5019|103025404.002|2.3839371E-5|11044.5138217
1589587200|2020-05-16|0.221020839199|124359224.54|102396481.578|2.3570493E-5|10919.9456531
1589673600|2020-05-17|0.224356725527|122291154.858|103941960.385|2.3199542E-5|10748.0882057
1589760000|2020-05-18|0.225442409192|229272821.343|104444945.478|2.3177985E-5|10738.1010888
1589846400|2020-05-19|0.22281460795|808339737.857|103227514.568|2.2902019E-5|10610.2491291
1589932800|2020-05-20|0.222467601251|108631040.267|103066750.247|2.336113E-5|10822.950118
1590019200|2020-05-21|0.220284011316|9463429.82054|102055117.465|2.4255647E-5|11237.3698344
1590105600|2020-05-22|0.229385141557|11272289.7913|106271569.264|2.4980474E-5|11573.1740727
1590192000|2020-05-23|0.230551694451|10273923.2799|106812020.166|2.5034694E-5|11598.293592
1590278400|2020-05-24|0.223520154999|8732146.75074|103554386.621|2.542785E-5|11780.4383674
1590364800|2020-05-25|0.225813001944|8756197.70444|104616636.953|2.5352493E-5|11745.5263125
1590451200|2020-05-26|0.227002316706|9343961.73077|105167633.174|2.5693373E-5|11903.4522021
1590537600|2020-05-27|0.228048371488|8981663.2005|105652258.649|2.4839116E-5|11507.6844931
1590624000|2020-05-28|0.230742729389|9442958.56944|106900524.515|2.4223048E-5|11222.2670825
1590710400|2020-05-29|0.229539850071|9386541.28617|106343243.987|2.4317918E-5|11266.2192919
1590796800|2020-05-30|0.233394024964|10650810.269|108128840.087|2.4060213E-5|11146.8274491
1590883200|2020-05-31|0.229993671716|10078849.5918|106553494.477|2.4309506E-5|11262.3221064
1590969600|2020-06-01|0.23852114204|10438140.2024|110504176.056|2.3459708E-5|10868.6202023
1591056000|2020-06-02|0.232854985302|13924771.2822|107879109.043|2.4434394E-5|11320.1813193
1591142400|2020-06-03|0.234235462253|9760695.35976|108518668.567|2.4256219E-5|11237.6348356
1591228800|2020-06-04|0.234159892145|10249788.5243|108483657.782|2.3892315E-5|11069.0421845
1591315200|2020-06-05|0.231945638818|11303245.6423|107457818.993|2.3997191E-5|11117.6300617
1591401600|2020-06-06|0.229843503936|9405997.3683|106483923.425|2.3808902E-5|11030.397875
1591488000|2020-06-07|0.229436407674|9353914.90263|106295320.282|2.3510593E-5|10892.1946534
1591574400|2020-06-08|0.229008204225|8633428.97676|106096938.416|2.3436366E-5|10857.8061149
1591660800|2020-06-09|0.229645849731|8677243.41975|106392352.443|2.3443536E-5|10861.1278956
1591747200|2020-06-10|0.231298921477|8439163.91003|107158202.085|2.3434317E-5|10856.8568361
1591833600|2020-06-11|0.222509824582|9342866.80287|103086311.844|2.3869883E-5|11058.6496899
1591920000|2020-06-12|0.223503710374|9092711.89598|103546768.01|2.3574242E-5|10921.6825228
1592006400|2020-06-13|0.22493635007|8052173.32502|104210493.95|2.3739289E-5|10998.1469511
1592092800|2020-06-14|0.223095520297|7422066.03825|103357658.115|2.3766971E-5|11010.9717119
1592179200|2020-06-15|0.219053400441|10394495.0978|101484989.217|2.3178532E-5|10738.3545078
1592265600|2020-06-16|0.219865400804|9616670.45636|101861179.899|2.3051461E-5|10679.4839355
1592352000|2020-06-17|0.218315479561|8339297.16728|101143118.73|2.3028439E-5|10668.8181005
1592438400|2020-06-18|0.216450907013|6031254.50655|100279283.133|2.2997724E-5|10654.5881847
1592524800|2020-06-19|0.213133449322|8301448.5741|98742342.1076|2.2947138E-5|10631.1522569
1592611200|2020-06-20|0.21297951282|7525602.86405|98671025.0488|2.2821661E-5|10573.0201669
1592697600|2020-06-21|0.215158336452|7449684.71619|99680449.6564|2.3126279E-5|10714.1462776
1592784000|2020-06-22|0.219439931486|9452648.32479|101664064.725|2.2742912E-5|10536.5366364
1592870400|2020-06-23|0.218273824241|8675375.53761|101123820.287|2.2666829E-5|10501.2882339
1592956800|2020-06-24|0.213545201684|8489110.32446|98933102.3694|2.2928295E-5|10622.4225059
1593043200|2020-06-25|0.216630444161|8883851.19739|100362460.685|2.3382063E-5|10832.6481426
1593129600|2020-06-26|0.226263644761|17059647.4052|104825414.728|2.4693406E-5|11440.1786806
1593216000|2020-06-27|0.222000349167|8588959.39563|102850277.585|2.4542925E-5|11370.4625172
1593302400|2020-06-28|0.218931184503|8705253.40617|101428367.94|2.39437E-5|11092.84828
1593388800|2020-06-29|0.21864973266|6763383.2028|101297974.451|2.3789924E-5|11021.60558
1593475200|2020-06-30|0.216925190294|6235804.24137|100499013.27|2.3738821E-5|10997.9301319
1593561600|2020-07-01|0.219940562172|6609539.72788|101896001.319|2.3833204E-5|11041.6567196
1593648000|2020-07-02|0.223666774633|8539381.53944|103622313.856|2.4515699E-5|11357.849016
1593734400|2020-07-03|0.217810838183|7772671.6571|100909324.027|2.3968697E-5|11104.4291104
1593820800|2020-07-04|0.217911761714|6713207.9233|100956080.769|2.3861161E-5|11054.6088849
1593907200|2020-07-05|0.217065506073|6825429.21099|100564020.001|2.3921851E-5|11082.7258828
1593993600|2020-07-06|0.2247257396|8154783.68768|104112920.476|2.3969532E-5|11104.8159565
1594080000|2020-07-07|0.222490313584|6546999.53109|103077272.617|2.4047086E-5|11140.7458569
1594166400|2020-07-08|0.227245725203|9834265.85205|105280401.607|2.4102429E-5|11166.3856495
1594252800|2020-07-09|0.223860651478|8369533.08156|103712134.829|2.4128199E-5|11178.3246022
1594339200|2020-07-10|0.21986737035|7213652.46021|101862092.367|2.3695649E-5|10977.9290274
1594425600|2020-07-11|0.221927017343|6782293.45327|102816303.772|2.4017175E-5|11126.8884253
1594512000|2020-07-12|0.221425157807|6492697.99091|102583797.864|2.3869472E-5|11058.4592782
1594598400|2020-07-13|0.219912295404|7831983.12869|101882905.642|2.3790727E-5|11021.9776009
1594684800|2020-07-14|0.221231126295|7427536.23778|102493905.236|2.3934439E-5|11088.5577623
1594771200|2020-07-15|0.219838776783|7014435.97892|101848845.288|2.3914137E-5|11079.1520729
1594857600|2020-07-16|0.218356720998|6809859.92509|101162225.427|2.3910564E-5|11077.496742
1594944000|2020-07-17|0.218335494529|6369207.49742|101152391.441|2.3858172E-5|11053.2241147
1595030400|2020-07-18|0.220059191792|6774532.14835|101950961.095|2.4026448E-5|11131.1845024
1595116800|2020-07-19|0.222417553064|6295018.91195|103043563.482|2.4213149E-5|11217.6809866
1595203200|2020-07-20|0.222932079698|9085777.11054|103281937.914|2.4326326E-5|11270.1146242
1595289600|2020-07-21|0.222698603314|7593026.69167|103173770.918|2.3754803E-5|11005.3344137
1595376000|2020-07-22|0.224802589469|7195011.66888|104148524.16|2.3600421E-5|10933.8109606
1595462400|2020-07-23|0.225649399873|6884153.06206|104540841.944|2.3551582E-5|10911.1843984
1595548800|2020-07-24|0.223697866252|6123232.32324|103636718.255|2.3456054E-5|10866.927345
1595635200|2020-07-25|0.22647462444|5518025.92931|104923159.252|2.3403118E-5|10842.4026885
1595721600|2020-07-26|0.230358992244|7722281.75893|106722743.39|2.3256447E-5|10774.4516555
1595808000|2020-07-27|0.238141715731|10058812.3215|110328392.092|2.1667224E-5|10038.182423
1595894400|2020-07-28|0.23413836251|9492396.18781|108473683.343|2.1455343E-5|9940.02032661
1595980800|2020-07-29|0.236651876458|8219832.68742|109638166.228|2.131909E-5|9876.89583638
1596067200|2020-07-30|0.237063797951|7976038.75518|109829004.847|2.1335544E-5|9884.51879046
1596153600|2020-07-31|0.239938810265|9090342.53174|111160965.88|2.1189519E-5|9816.86704198
1596240000|2020-08-01|0.247870009345|12994349.1827|114835401.664|2.1078112E-5|9765.25342553
1596326400|2020-08-02|0.239700143546|14500377.4091|111050394.26|2.1685229E-5|10046.523938
1596412800|2020-08-03|0.245758160476|10920966.7971|113857005.715|2.1852262E-5|10123.9084578
1596499200|2020-08-04|0.247815689046|9417299.39097|114810235.677|2.2114765E-5|10245.5231603
1596585600|2020-08-05|0.252087096967|16427608.7811|116789131.17|2.1459658E-5|9942.01941783
1596672000|2020-08-06|0.252227895203|10224423.5804|116854361.417|2.1411948E-5|9919.9159087
1596758400|2020-08-07|0.246118242846|10676500.6837|114023827.847|2.1214397E-5|9828.392741
1596844800|2020-08-08|0.248631920919|8785198.50626|115188386.771|2.115288E-5|9799.89260327
1596931200|2020-08-09|0.24553586259|8380542.64047|113754017.592|2.1029577E-5|9742.76770313
1597017600|2020-08-10|0.247327260812|10203117.4619|114583952.342|2.0822103E-5|9646.64732057
1597104000|2020-08-11|0.240897682913|6487175.49539|111605200.849|2.1111883E-5|9780.89915193
1597190400|2020-08-12|0.246840110132|5448476.65019|114358260.883|2.1306992E-5|9871.29096836
1597276800|2020-08-13|0.252315130667|6183176.81674|116894776.632|2.1411421E-5|9919.6717555
1597363200|2020-08-14|0.24967670317|6519498.90461|115672422.696|2.121501E-5|9828.67673704
1597449600|2020-08-15|0.249913630512|8617917.32911|115782188.483|2.1061856E-5|9757.72220263
1597536000|2020-08-16|0.251811990192|7792296.26727|116661677.28|2.1173475E-5|9809.43403631
1597622400|2020-08-17|0.253740212755|10463834.3476|117555001.216|2.0706046E-5|9592.87941115
1597708800|2020-08-18|0.256070848234|8685573.7378|118634758.554|2.1354838E-5|9893.45748476
1597795200|2020-08-19|0.249547450714|6574294.32366|115612541.48|2.1223119E-5|9832.433546
1597881600|2020-08-20|0.2627296074|17468416.6853|121719687.164|2.2118319E-5|10247.1696887
1597968000|2020-08-21|0.259466742219|17487164.6317|120208038.237|2.2382315E-5|10369.4760814
1598054400|2020-08-22|0.255415924341|14493602.8276|118331339.643|2.1864384E-5|10129.5244447
1598140800|2020-08-23|0.257620155071|12325418.9169|119352535.075|2.208517E-5|10231.8121279
1598227200|2020-08-24|0.258536482097|14265789.5521|119777059.132|2.1957143E-5|10172.4986515
1598313600|2020-08-25|0.251855756559|15203847.3096|116681953.748|2.2158434E-5|10265.7545193
1598400000|2020-08-26|0.262004570286|20258533.9654|121383785.582|2.2806083E-5|10565.8030538
1598486400|2020-08-27|0.252072012729|18224150.9569|116782142.812|2.2261165E-5|10313.3486421
1598572800|2020-08-28|0.254746093433|14480221.9855|118021014.479|2.2070271E-5|10224.909588
1598659200|2020-08-29|0.254720094252|15954924.2675|118008969.349|2.2136358E-5|10255.5269556
1598745600|2020-08-30|0.258166748751|17217818.9517|119605765.81|2.2043855E-5|10212.6713508
1598832000|2020-08-31|0.259494252071|14862184.3864|120220783.244|2.2215413E-5|10292.1522524
1598918400|2020-09-01|0.264633612124|18527826.6364|122601791.247|2.2107187E-5|10242.0123577
1599004800|2020-09-02|0.26027065464|17420161.8509|120580481.866|2.2802688E-5|10564.2301883
1599091200|2020-09-03|0.264537907223|38859230.9314|122557452.237|2.5820424E-5|11962.3135087
1599177600|2020-09-04|0.300574924968|48264045.8558|139252999.304|2.8594011E-5|13247.2853293
1599264000|2020-09-05|0.28677004534|27423258.2143|132857353.049|2.8198845E-5|13064.2093434
1599350400|2020-09-06|0.30057265321|23925326.2044|139251946.824|2.9237585E-5|13545.4459619
1599436800|2020-09-07|0.30243592845|21399839.9703|140115181.393|2.9165733E-5|13512.1577343
1599523200|2020-09-08|0.304221829004|18137825.1025|140942569.135|3.0027274E-5|13911.300039
1599609600|2020-09-09|0.298726660163|18884736.3194|138396718.902|2.9165838E-5|13512.2063797
1599696000|2020-09-10|0.307474196754|17611923.8982|142449354.72|2.9669987E-5|13745.7729699
1599782400|2020-09-11|0.333084812836|25260145.774|154314466.568|3.2024569E-5|14836.6244628
1599868800|2020-09-12|0.354143241392|25771464.8874|164070600.874|3.3914715E-5|15712.3079538
1599955200|2020-09-13|0.353538788806|33805910.627|163790564.755|3.4245172E-5|15865.4049841
1600041600|2020-09-14|0.338310827023|24680237.991|156735620.462|3.167456E-5|14674.4692097
1600128000|2020-09-15|0.304847964648|28575493.2529|141232650.773|2.8234634E-5|13080.7899866
1600214400|2020-09-16|0.287847360093|21489333.481|133356460.919|2.6227777E-5|12151.0355953
1600300800|2020-09-17|0.287453928822|20916057.6753|133174188.614|2.6253922E-5|12163.1482812
1600387200|2020-09-18|0.309709806282|8190.77476494|143485087.598|2.8297992E-5|13110.1430391
1600473600|2020-09-19|0.320533729865|6813.06064706|148499690.274|2.8891628E-5|13385.1679551
1600560000|2020-09-20|0.37041379577|60078631.6041|171608566.65|3.3864016E-5|15688.8196745
1600646400|2020-09-21|0.330191501366|30988189.9084|152974027.74|3.1560247E-5|14621.5092759
1600732800|2020-09-22|0.345264006323|19114560.5198|159956950.625|3.2762282E-5|15178.3986407
1600819200|2020-09-23|0.32567195|11156621.6559|150880168.856|3.1784699E-5|14725.495248
1600905600|2020-09-24|0.33279205|11431851.5523|154178834.535|3.0928439E-5|14328.7998586
1600992000|2020-09-25|0.32469426|11845102.1063|150427219.068|3.0365926E-5|14068.1938837
1601078400|2020-09-26|0.32135204|8557638.73789|148878806.447|2.9891201E-5|13848.2591496
1601164800|2020-09-27|0.31919801|6932011.36094|147880867.384|2.9623205E-5|13724.0995021
1601251200|2020-09-28|0.32151719|7487433.30467|148955318.624|3.0021254E-5|13908.5112528
1601337600|2020-09-29|0.32091477|8411057.47354|148676223.971|2.9592014E-5|13709.6491421
1601424000|2020-09-30|0.32204775|7666472.3693|149201116.881|2.9862117E-5|13834.7844655
1601510400|2020-10-01|0.29955343|9907968.60886|138779751.635|2.8207993E-5|13068.4474641
1601596800|2020-10-02|0.30012283|9878587.47452|139043550.884|2.8377793E-5|13147.1141498
1601683200|2020-10-03|0.29501608|7814398.49922|136677650.089|2.7965388E-5|12956.0514656
1601769600|2020-10-04|0.29136565|8637413.05332|134986446.08|2.7308065E-5|12651.5210138
1601856000|2020-10-05|0.28214803|6105690.64302|130716022.972|2.6140939E-5|12110.8043279
1601942400|2020-10-06|0.27173615|9221405.99246|125892318.308|2.5624835E-5|11871.6993834
1602028800|2020-10-07|0.27066242|6081547.35536|125394872.093|2.5369126E-5|11753.232347
1602115200|2020-10-08|0.26786977|7978876.72928|124101068.262|2.4539894E-5|11369.0584064
1602201600|2020-10-09|0.26479713|9911780.09898|122677545.099|2.3932229E-5|11087.5336997
1602288000|2020-10-10|0.26314|14888854.1323|121909817.668|2.3294226E-5|10791.9542615
1602374400|2020-10-11|0.26838789|7920261.26608|124341104.346|2.357551E-5|10922.2698123
1602460800|2020-10-12|0.26632287|8299026.21206|123384406.814|2.3047556E-5|10677.6749048
1602547200|2020-10-13|0.26370218|7908065.42956|122170270.999|2.3079337E-5|10692.3987347
1602633600|2020-10-14|0.26336618|7417945.3829|122014603.521|2.3042655E-5|10675.4041613
1602720000|2020-10-15|0.25546867|9967463.36939|118355777.212|2.2223654E-5|10295.9703108
1602806400|2020-10-16|0.25461507|8417567.96238|117960310.633|2.248828E-5|10418.5682898
1602892800|2020-10-17|0.25429222|7065743.15829|117810738.772|2.238862E-5|10372.3970096
1602979200|2020-10-18|0.25056475|7963131.16035|116083846.235|2.1819812E-5|10108.8748561
1603065600|2020-10-19|0.25173742|6832996.34062|116627130.627|2.143899E-5|9932.44423986
1603152000|2020-10-20|0.2576634|10230843.1631|119372568.584|2.1622705E-5|10017.5571524
1603238400|2020-10-21|0.26587558|10592053.4064|123177181.584|2.0733158E-5|9605.44013774
1603324800|2020-10-22|0.2686976|10211511.8865|124484589.161|2.0723419E-5|9600.92795853
1603411200|2020-10-23|0.26477173|8126305.5755|122665781.56|2.0474882E-5|9485.78385945
1603497600|2020-10-24|0.26572574|7899667.29249|123107761.207|2.0271931E-5|9391.75873875
1603584000|2020-10-25|0.27040163|8042592.28942|125274047.205|2.0750366E-5|9613.41220397
1603670400|2020-10-26|0.26567123|8596318.53754|123082507.225|2.0318638E-5|9413.39756075
1603756800|2020-10-27|0.26734446|8456793.00957|123857694.86|1.9579624E-5|9071.02056599
1603843200|2020-10-28|0.26097733|8917328.80141|120907874.921|1.9664812E-5|9110.48721987
1603929600|2020-10-29|0.25848539|8545227.09689|119753387.582|1.9235573E-5|8911.62563901
1604016000|2020-10-30|0.25674571|7687015.1266|118947412.538|1.8952887E-5|8780.66032255
1604102400|2020-10-31|0.25537435|7980374.78407|118312080.076|1.8530908E-5|8585.16241425
1604188800|2020-11-01|0.25638991|6819739.91612|118782576.85|1.8664036E-5|8646.83906827
1604275200|2020-11-02|0.25451849|7498055.62803|117915568.465|1.8782974E-5|8701.94168084
1604361600|2020-11-03|0.24853017|3703092.87913|115141246.88|1.7815399E-5|8253.67501466
1604448000|2020-11-04|0.2434356|6849847.7719|112780990.04|1.7223761E-5|7979.57578017
1604534400|2020-11-05|0.2531316|9818748.79853|117273039.481|1.6247372E-5|7527.22575142
1604620800|2020-11-06|0.25739846|10445459.8685|119249824.765|1.6536068E-5|7660.97517172
1604707200|2020-11-07|0.25157784|8588438.5757|116553197.346|1.6959823E-5|7857.29616356
1604793600|2020-11-08|0.2504622|8495641.5865|116036334.248|1.6180181E-5|7496.09677909
1604880000|2020-11-09|0.24853306|7291721.67714|115142586.315|1.6209754E-5|7509.79768681
1604966400|2020-11-10|0.25062997|7593346.95477|116114061.199|1.639079E-5|7593.6696364
1605052800|2020-11-11|0.25131537|7306314.38532|116431597.323|1.6005983E-5|7415.3927291
1605139200|2020-11-12|0.2518075|4208286.05371|116659598.678|1.5470765E-5|7167.43240827
1605225600|2020-11-13|0.25099941|7166164.08989|116285219.228|1.5381932E-5|7126.27704892
1605312000|2020-11-14|0.24925008|7006641.57882|115474774.684|1.5512069E-5|7186.56809519
1605398400|2020-11-15|0.24784932|7869118.36402|114825818.335|1.5533701E-5|7196.58996483
1605484800|2020-11-16|0.25069322|7495911.23125|116143363.415|1.4997102E-5|6947.98952984
1605571200|2020-11-17|0.25466837|9397630.225|117985008.396|1.443256E-5|6686.44367879
1605657600|2020-11-18|0.24991514|9452942.87829|115782887.364|1.4037018E-5|6503.19334004
1605744000|2020-11-19|0.25836971|9972868.60197|119699795.547|1.4501229E-5|6718.25713038
1605830400|2020-11-20|0.26621312|10818162.0135|123333557.267|1.4296151E-5|6623.24666064
1605916800|2020-11-21|0.28842255|14773036.9646|133622939.415|1.547146E-5|7167.75426277
1606003200|2020-11-22|0.28069851|12743782.7231|130044479.807|1.5280265E-5|7079.17585043
1606089600|2020-11-23|0.29318174|13267290.5017|135827819.169|1.596492E-5|7396.3687739
1606176000|2020-11-24|0.319096|22794768.1482|147833605.883|1.670007E-5|7736.95554502
1606262400|2020-11-25|0.29865404|14884849.8272|138363075.177|1.5943418E-5|7386.40717306
1606348800|2020-11-26|0.2759071|14111750.8484|127824670.662|1.6087293E-5|7453.06275033
1606435200|2020-11-27|0.27221427|10514010.9051|126113823.943|1.5911146E-5|7371.45582185
1606521600|2020-11-28|0.27865002|9507631.32955|129095435.696|1.5727465E-5|7286.35851727
1606608000|2020-11-29|0.28242484|9141339.97836|130844267.552|1.553707E-5|7198.15064442
1606694400|2020-11-30|0.29198093|11786241.6914|135271497.765|1.4877376E-5|6892.52183125
1606780800|2020-12-01|0.28292224|10867989.8156|131074708.354|1.5046656E-5|6970.94737729
1606867200|2020-12-02|0.28263856|9204774.85812|130943283.793|1.4719922E-5|6819.57523365
1606953600|2020-12-03|0.28369142|9198529.41482|131431060.27|1.4589129E-5|6758.98020775
1607040000|2020-12-04|0.27641667|8925223.05227|128060751.786|1.4781825E-5|6848.25420358
1607126400|2020-12-05|0.27809811|9230590.4174|128839740.417|1.4518887E-5|6726.43777485
1607212800|2020-12-06|0.27727147|8626052.35003|128456768.528|1.4332889E-5|6640.26704446
1607299200|2020-12-07|0.27339621|7779401.60146|126661402.714|1.4245595E-5|6599.82464717
1607385600|2020-12-08|0.26342906|9055866.62969|122043737.602|1.4378417E-5|6661.35980396
1607472000|2020-12-09|0.25873201|9664970.44161|119867647.027|1.3944874E-5|6460.50418914
1607558400|2020-12-10|0.25865399|8159258.51162|119831497.149|1.4161188E-5|6560.71982284
1607644800|2020-12-11|0.25717066|8639817.83643|119144290.248|1.4240658E-5|6597.53756544
1607731200|2020-12-12|0.25814394|8539587.81788|119595199.963|1.372839E-5|6360.20952968
1607817600|2020-12-13|0.26114377|8176160.11616|120984986.395|1.3642177E-5|6320.26794568
1607904000|2020-12-14|0.25901626|7892903.24383|119999334.141|1.3457736E-5|6234.81845906
1607990400|2020-12-15|0.25916752|8262999.91681|120069411.844|1.3347402E-5|6183.70198469
1608076800|2020-12-16|0.27075453|11142308.7798|125437545.414|1.2705159E-5|5886.15806003
1608163200|2020-12-17|0.27491902|16448386.3615|127366906.529|1.2055123E-5|5585.00362883
1608249600|2020-12-18|0.27601318|10878090.2678|127873815.973|1.1929019E-5|5526.58094205
1608336000|2020-12-19|0.27778562|9524164.14181|128694967.459|1.1637519E-5|5391.5322507
1608422400|2020-12-20|0.27371562|11358285.5068|126809384.052|1.1658737E-5|5401.36239864
1608508800|2020-12-21|0.2670316|12525130.0409|123712752.803|1.171033E-5|5425.26487702
1608595200|2020-12-22|0.26408071|10466468.5689|122345636.392|1.1103746E-5|5144.24120834
1608681600|2020-12-23|0.25016111|11148191.4549|115896841.629|1.0763625E-5|4986.66696025
1608768000|2020-12-24|0.25679699|11103455.7934|118971173.151|1.0818905E-5|5012.27767528
1608854400|2020-12-25|0.25726894|10837449.3078|119189822.212|1.0430615E-5|4832.38725752
1608940800|2020-12-26|0.25656983|10127852.7976|118865931.225|9.704939E-6|4496.18964054
1609027200|2020-12-27|0.26183742|11789563.9879|121306344.561|9.966294E-6|4617.27240497
1609113600|2020-12-28|0.25767232|12463549.6314|119376702.787|9.513537E-6|4407.5152461
1609200000|2020-12-29|0.25517707|11624055.8702|118220679.662|9.325817E-6|4320.54660766
1609286400|2020-12-30|0.2530803|9479917.13621|117249272.855|8.775032E-6|4065.37419658
1609372800|2020-12-31|0.25383485|9414288.33506|117598843.511|8.752407E-6|4054.89215189
1609459200|2021-01-01|0.26361949|13809154.4206|122131960.75|8.97454E-6|4157.80398873
1609545600|2021-01-02|0.26830287|14130879.0571|124301715.24|8.351251E-6|3869.04107175
1609632000|2021-01-03|0.27282303|15882964.1057|126395855.022|8.322336E-6|3855.6450843
1609718400|2021-01-04|0.26979564|19097687.4156|124993301.353|8.43852E-6|3909.47190004
1609804800|2021-01-05|0.26932534|14204279.1526|124775417.76|7.923098E-6|3670.68268773
1609891200|2021-01-06|0.2782393|18417718.109|128905156.009|7.555848E-6|3500.5398778
1609977600|2021-01-07|0.28103794|19111664.281|130201732.808|7.138189E-6|3307.04308789
1610064000|2021-01-08|0.28050392|15078983.8355|129954326.246|6.875499E-6|3185.3417241
1610150400|2021-01-09|0.2991841|21139049.5344|138608644.077|7.432306E-6|3443.30416298
1610236800|2021-01-10|0.28957962|24730646.9449|134158999.221|7.5497E-6|3497.69157242
1610323200|2021-01-11|0.26735562|23971754.2258|123862867.533|7.51703E-6|3482.5558974
1610409600|2021-01-12|0.26941475|15495006.4823|124816839.974|7.941959E-6|3679.42076513
1610496000|2021-01-13|0.2757265|12688133.7835|127741001.891|7.388891E-6|3423.1905138
1610582400|2021-01-14|0.27717539|4087962.77604|128412257.415|7.073087E-6|3276.88208021
1610668800|2021-01-15|0.27059873|13444197.0947|125365364.641|7.348161E-6|3404.32079341
1610755200|2021-01-16|0.27996662|12093225.9637|129705400.5|7.738558E-6|3585.1872794
1610841600|2021-01-17|0.27423043|12196980.2316|127047891.469|7.661935E-6|3549.68880122
1610928000|2021-01-18|0.27964781|14391078.216|129557699.418|7.634377E-6|3536.92138911
1611014400|2021-01-19|0.2853187|15459564.2206|132184963.199|7.910181E-6|3664.69840353
1611100800|2021-01-20|0.28467612|11571296.7094|131887259.452|8.008274E-6|3710.14369173
1611187200|2021-01-21|0.27251515|13112049.0828|126253220.234|8.840518E-6|4095.71308618
1611273600|2021-01-22|0.27416364|14948966.2419|127016944.379|8.306538E-6|3848.32604034
1611360000|2021-01-23|0.27636281|12184774.5666|128035798.17|8.61812E-6|3992.67858407
1611446400|2021-01-24|0.27619314|11014974.5886|127957189.202|8.553684E-6|3962.82602082
1611532800|2021-01-25|0.27363155|11286851.6018|126770433.671|8.454187E-6|3916.73018818
1611619200|2021-01-26|0.27302316|10568657.1872|126488575.111|8.382696E-6|3883.60926094
1611705600|2021-01-27|0.26816903|10143592.6332|124239708.898|8.811915E-6|4082.46155207
1611792000|2021-01-28|0.27120687|9768922.81|125647107.82|8.103929E-6|3754.45961538
1611878400|2021-01-29|0.27829372|15022229.16|128930366.99|8.109645E-6|3757.10779966
1611964800|2021-01-30|0.28298273|12270187.49|131102734.23|8.257563E-6|3825.63659407
1612051200|2021-01-31|0.28534355|11622315.78|132196471.81|8.616913E-6|3992.11931194
1612137600|2021-02-01|0.28962147|13037397.99|134178388.03|8.635833E-6|4000.88484889
1612224000|2021-02-02|0.28906557|8374738.54|133920845.61|8.140333E-6|3771.32523568
1612310400|2021-02-03|0.29243758|9223682.68|135483057.02|7.804144E-6|3615.572549
1612396800|2021-02-04|0.28820399|8869695.59|133521682.93|7.804893E-6|3615.91957297
1612483200|2021-02-05|0.29006531|9438918.81|134384014.59|7.604419E-6|3523.04228949
1612569600|2021-02-06|0.31574756|27355936.65|146282311.78|8.041244E-6|3725.41837507
1612656000|2021-02-07|0.32110104|15261474.57|148762520.31|8.253795E-6|3823.89090463
1612742400|2021-02-08|0.33932227|12134680.42|157204212.3|7.3452E-6|3402.94900239
1612828800|2021-02-09|0.3672487|24786663.32|170142214.08|7.901032E-6|3660.45973205
1612915200|2021-02-10|0.36981949|42258806.58|171333231.05|8.23318E-6|3814.3401561
1613001600|2021-02-11|0.38056451|18501225.97|176311277.01|7.943432E-6|3680.10311777
1613088000|2021-02-12|0.37937297|17533480.24|175759249.66|7.985984E-6|3699.81697862
1613174400|2021-02-13|0.38141119|28249988.37|176703534.81|8.096954E-6|3751.22815089
1613260800|2021-02-14|0.37903856|19039031.63|175604321.22|7.78037E-6|3604.55831378
1613347200|2021-02-15|0.37783935|23722439.25|175048744.19|7.880674E-6|3651.02810777
1613433600|2021-02-16|0.36842549|14045803.22|170687405.95|7.488343E-6|3469.26549934
1613520000|2021-02-17|0.37901519|14905487.17|175593494.77|7.267927E-6|3367.14922076
1613606400|2021-02-18|0.41821872|33888104.19|193756053.22|8.092499E-6|3749.16423379
1613692800|2021-02-19|0.66811896|206813241.26|309532036.13|1.1954576E-5|5538.42125712
1613779200|2021-02-20|0.56645625|133154784.64|262432841|1.0097346E-5|4677.98739504
1613865600|2021-02-21|0.62325686|69291236|288747929.87|1.0831725E-5|5018.21700073
1613952000|2021-02-22|0.50971182|453471.83|236143781.84|9.403007E-6|4356.30791071
1614038400|2021-02-23|0.44471051|68974254.05|206029404.78|9.108361E-6|4219.80176576
1614124800|2021-02-24|0.4436838|37656730.08|205553741.89|8.926282E-6|4135.4466092
1614211200|2021-02-25|0.41892104|28652692.21|194081431.94|8.895451E-6|4121.16294716
1614297600|2021-02-26|0.38349897|26643188.61|177670782.06|8.275808E-6|3834.08925333
1614384000|2021-02-27|0.41405458|25840695.49|191826851.38|8.964461E-6|4153.13441998
1614470400|2021-02-28|0.3853727|17349079.42|178538857.9|8.537699E-6|3955.42037242
1614556800|2021-03-01|0.4070227|16076781.29|188569061.98|8.200937E-6|3799.40233664
1614643200|2021-03-02|0.39471289|13791415.08|182866066.08|8.158767E-6|3779.86547476
1614729600|2021-03-03|0.41376586|17706745.78|191693092.67|8.187183E-6|3793.03026481
1614816000|2021-03-04|0.41203173|21344583.5|190889687.86|8.484799E-6|3930.91239033
1614902400|2021-03-05|0.40038585|13159613.38|185494286.12|8.18328E-6|3791.22209669
1614988800|2021-03-06|0.40670401|16144883.68|188421417.41|8.31495E-6|3852.22330287
1615075200|2021-03-07|0.41397659|12562116.18|191790719.6|8.084423E-6|3745.42266924
1615161600|2021-03-08|0.41127746|12858833.96|190540243.55|7.871863E-6|3646.94601356
1615248000|2021-03-09|0.42844672|24203069.43|198494570.12|7.814931E-6|3620.57006613
1615334400|2021-03-10|0.42006047|15609053.74|194609314.06|7.499935E-6|3474.63593955
1615420800|2021-03-11|0.41320013|10356967.58|191430995.83|7.148158E-6|3311.66160158
1615507200|2021-03-12|0.41146069|10351141.07|190625132.2|7.176796E-6|3324.92925697
1615593600|2021-03-13|0.42905425|21203934.79|198776033.83|7.005758E-6|3245.68930202
1615680000|2021-03-14|0.41836786|13208913.52|193825147.55|7.054832E-6|3268.42471441
1615766400|2021-03-15|0.41071783|8531292.1|190280973.52|7.346421E-6|3403.51462163
1615852800|2021-03-16|0.41309835|11017721.06|191383844.28|7.272231E-6|3369.14326884
1615939200|2021-03-17|0.41279404|10979544.49|191242861.51|7.011853E-6|3248.51306527
1616025600|2021-03-18|0.40991103|13000619.41|189907194.23|7.084664E-6|3282.24556998
1616112000|2021-03-19|0.41241895|7975971.41|191069082.37|7.068425E-6|3274.72216917
1616198400|2021-03-20|0.41437402|10770286.31|191974844.51|7.105953E-6|3292.10847309
1616284800|2021-03-21|0.40766535|8306011.82|188866793.39|7.086946E-6|3283.30275298
1616371200|2021-03-22|0.40485585|8357186.82|187565182.89|7.424577E-6|3439.72340497
1616457600|2021-03-23|0.40049085|7241266.02|185542927.49|7.316379E-6|3389.59648713
1616544000|2021-03-24|0.38183982|10351167.32|176902116.15|7.235341E-6|3352.05252812
1616630400|2021-03-25|0.37257971|10084946.47|172612010.76|7.205991E-6|3338.45500075
1616716800|2021-03-26|0.39226081|10611320.35|181730046.18|7.114253E-6|3295.95384822
1616803200|2021-03-27|0.39135234|6792664.91|181309160.41|6.991742E-6|3239.19584031
1616889600|2021-03-28|0.39416159|9093697.7|182610653.9|7.044796E-6|3263.77515412
1616976000|2021-03-29|0.4004454|8818592.85|185521870.58|6.934095E-6|3212.48858191
1617062400|2021-03-30|0.42505333|20987913.76|196922450.7|7.214358E-6|3342.33132014
1617148800|2021-03-31|0.42231554|11474905.81|195654063.82|7.167751E-6|3320.7388286
1617235200|2021-04-01|0.45598394|28190502.34|211252258.84|7.716012E-6|3574.74204955
1617321600|2021-04-02|0.46890875|22474029.95|217240178.14|7.896172E-6|3658.20815223
1617408000|2021-04-03|0.43147852|13568723.82|199899168.46|7.490441E-6|3470.23746929
1617494400|2021-04-04|0.47305509|12787882.94|219161127.54|8.050829E-6|3729.85894998
1617580800|2021-04-05|0.49629175|25527793.53|229926415.96|8.403481E-6|3893.23874096
1617667200|2021-04-06|0.51890405|32310608.02|240402440.14|8.917048E-6|4131.16856198
1617753600|2021-04-07|0.47543585|21001179.09|220264110.99|8.482513E-6|3929.85338591
1617840000|2021-04-08|0.49897563|12162950.71|231169824.95|8.555244E-6|3963.54879673
1617926400|2021-04-09|0.49645852|10657985.63|230003678.54|8.523624E-6|3948.89964723
1618012800|2021-04-10|0.54153912|29889509.63|250889015.59|9.056863E-6|4195.94330028
1618099200|2021-04-11|0.55399766|18699259.41|256660917.77|9.20186E-6|4263.11878789
1618185600|2021-04-12|0.6112664|91724765.09|283192882.21|1.0205897E-5|4728.2778621
1618272000|2021-04-13|0.61932333|30755461.35|286925567.38|9.752592E-6|4518.2667235
1618358400|2021-04-14|0.62175763|34151529.29|288053351.24|9.852014E-6|4564.32782202
1618444800|2021-04-15|0.60816156|22454948.26|281754447.05|9.605482E-6|4450.112351
1618531200|2021-04-16|0.61861439|41693939.75|286597124.4|1.0046879E-5|4654.60661301
1618617600|2021-04-17|0.60227192|27137691.96|279025841.94|9.924753E-6|4598.02702054
1618704000|2021-04-18|0.49062325|93750643.32|227300259.44|8.727438E-6|4043.32432604
1618790400|2021-04-19|0.45902323|31494463.83|212660325.53|8.237403E-6|3816.29662512
1618876800|2021-04-20|0.4485287|24823237.53|207798329.03|7.942352E-6|3679.6028307
1618963200|2021-04-21|0.44093644|25829756.04|204280918.52|8.179715E-6|3789.5704275
1619049600|2021-04-22|0.43114958|12192676.45|199746777.44|8.329418E-6|3858.92618393
1619136000|2021-04-23|0.42646277|26923850.87|197575429.64|8.346688E-6|3866.92715913
1619222400|2021-04-24|0.42589331|12707748.58|197311603.41|8.509209E-6|3942.22128434
1619308800|2021-04-25|0.43360994|14054767.91|200886632.68|8.848414E-6|4099.37118374
1619395200|2021-04-26|0.45166005|11805406.51|209249046.74|8.360707E-6|3873.42199033
1619481600|2021-04-27|0.46332018|13366738.45|214651057.06|8.418934E-6|3900.39795465
1619568000|2021-04-28|0.46546118|9807274.83|215642956.25|8.48999E-6|3933.31736523
1619654400|2021-04-29|0.47688403|13956901.32|220935034.79|8.904548E-6|4125.37744694
1619740800|2021-04-30|0.49686177|12739169.13|230190499.95|8.603641E-6|3985.97063159
1619827200|2021-05-01|0.59302644|47085344.69|274742513.48|1.0254996E-5|4751.02488983
1619913600|2021-05-02|0.55253132|19709930.75|255981578.75|9.75668E-6|4520.16068475
1620000000|2021-05-03|0.55158122|21940921.6|255541409.34|9.642979E-6|4467.48430611
1620086400|2021-05-04|0.51813588|17072310.19|240046554.93|9.715011E-6|4500.85587907
1620172800|2021-05-05|0.56454177|20274307.26|261545884.54|9.831111E-6|4554.64371132
1620259200|2021-05-06|0.55261134|19185788.26|256018649.9|9.798679E-6|4539.61832992
1620345600|2021-05-07|0.57339817|29490734.43|265648955.6|9.997108E-6|4631.54826466
1620432000|2021-05-08|0.56475118|14599566.06|261642902.27|9.603995E-6|4449.42341721
1620518400|2021-05-09|0.57412215|23176958.51|265984366.77|9.859167E-6|4567.6417316
1620604800|2021-05-10|0.54917261|20777439.12|254425525.62|9.831267E-6|4554.71600083
1620691200|2021-05-11|0.56673019|22444662.48|262559755.2|9.994435E-6|4630.30989572
1620777600|2021-05-12|0.53901334|41124990.54|249718849.71|1.0966582E-5|5080.69474179
1620864000|2021-05-13|0.53543301|23656821.75|248060122.26|1.0769791E-5|4989.52366081
1620950400|2021-05-14|0.54938444|11608060.07|254523665.08|1.1014005E-5|5102.66530266
1621036800|2021-05-15|0.53574369|10560219.62|248204054.58|1.1457262E-5|5308.02123453
1621123200|2021-05-16|0.53500032|10132168.51|247859660.34|1.1516266E-5|5335.35714361
1621209600|2021-05-17|0.50995817|12160255.22|236257913.42|1.1713076E-5|5426.53703438
1621296000|2021-05-18|0.51849353|8626167.82|240212250.23|1.2083448E-5|5598.12623818
1621382400|2021-05-19|0.41605818|26681053.99|192755100.54|1.1244074E-5|5209.25370185
1621468800|2021-05-20|0.44146165|13086385.9|204524242.84|1.0824718E-5|5014.97072941
1621555200|2021-05-21|0.36723207|16461699.34|170134508.32|9.844126E-6|4560.67340973
1621641600|2021-05-22|0.3626414|6690100.25|168007704.94|9.661E-6|4475.83325408
1621728000|2021-05-23|0.30108378|15380220.34|139488744.38|8.659152E-6|4011.68817488
1621814400|2021-05-24|0.36556178|16990307.97|169360680.94|9.444582E-6|4375.56912737
1621900800|2021-05-25|0.35171512|9673680.03|162945680.14|9.158718E-6|4243.13158252
1621987200|2021-05-26|0.36001259|9326725.32|166789805.11|9.161978E-6|4244.64190278
1622073600|2021-05-27|0.37090445|9616961.83|171835881.72|9.64968E-6|4470.58877594
1622160000|2021-05-28|0.36103186|5651332.36|167262018.91|1.0113615E-5|4685.52460544
1622246400|2021-05-29|0.35046704|4562046.02|162367458.24|1.0124403E-5|4690.52262748
1622332800|2021-05-30|0.35127313|3201160.31|162740912.44|9.845615E-6|4561.36331473
1622419200|2021-05-31|0.37974767|5452028.4|175932846.16|1.0171943E-5|4712.54736854
1622505600|2021-06-01|0.37040382|5458302.23|171603945.23|1.0096895E-5|4677.77847586
1622592000|2021-06-02|0.38139339|5331980.17|176695290.6|1.0150142E-5|4702.44722994
1622678400|2021-06-03|0.38604399|5560519.75|178849859.68|9.845859E-6|4561.47627264
1622764800|2021-06-04|0.37416133|3523107.8|173344756.93|1.0141411E-5|4698.40222324
1622851200|2021-06-05|0.36042988|3782571.15|166983127.91|1.0138116E-5|4696.87563305
1622937600|2021-06-06|0.37095237|2668720.69|171858083.71|1.0343775E-5|4792.15525656
1623024000|2021-06-07|0.34640763|4455670.02|160486777.09|1.0321821E-5|4781.98412082
1623110400|2021-06-08|0.34830614|3830126.78|161366335.11|1.0405699E-5|4820.84384699
1623196800|2021-06-09|0.39236032|17288076.9|181776146.11|1.0506334E-5|4867.46698612
1623283200|2021-06-10|0.37480481|6378588|173642876.62|1.0211942E-5|4731.07851726
1623369600|2021-06-11|0.37197172|2863557.39|172330337.73|9.963244E-6|4615.8595159
1623456000|2021-06-12|0.36853943|2955051.37|170740194.42|1.0366057E-5|4802.47822478
1623542400|2021-06-13|0.37404338|2568747.7|173290114.55|9.56685E-6|4432.21460672
1623628800|2021-06-14|0.38401758|2777969.66|177911046.43|9.548287E-6|4423.61449125
1623715200|2021-06-15|0.38323935|3342824.72|177550502.35|9.484651E-6|4394.13267365
1623801600|2021-06-16|0.36934194|5893707.34|171111988.01|9.631557E-6|4462.19258474
1623888000|2021-06-17|0.36694533|4487046.98|170001663.47|9.642879E-6|4467.43788956
1623974400|2021-06-18|0.35870005|3776155.9|166181721.29|1.0023126E-5|4643.60217231
1624060800|2021-06-19|0.35344372|3355319.26|163746522.43|9.923771E-6|4597.57211315
1624147200|2021-06-20|0.34901723|5258180.56|161695778|9.77686E-6|4529.50985857
1624233600|2021-06-21|0.29285697|6629912.44|135677355.86|9.245187E-6|4283.19164332
1624320000|2021-06-22|0.29203239|7524094.16|135295337.7|8.984047E-6|4162.20842071
1624406400|2021-06-23|0.31385594|6870167.21|145405943.42|9.306873E-6|4311.7700715
1624492800|2021-06-24|0.31148166|3411677.69|144305967.51|8.986145E-6|4163.18042099
1624579200|2021-06-25|0.28983602|3840825.93|134277786.39|9.161073E-6|4244.22265872
1624665600|2021-06-26|0.28532356|2250363.19|132187213.05|8.864758E-6|4106.94319944
1624752000|2021-06-27|0.29391221|2530279.95|136166239.69|8.482402E-6|3929.80197685
1624838400|2021-06-28|0.29934922|4534514.51|138685144.84|8.693335E-6|4027.52485414
1624924800|2021-06-29|0.31511794|4289772.28|145990615.98|8.785544E-6|4070.24424023
1625011200|2021-06-30|0.31356043|2869930.97|145269037.64|8.948429E-6|4145.70699887
1625097600|2021-07-01|0.30187404|1852523.26|139854865.42|8.991808E-6|4165.80404768
1625184000|2021-07-02|0.3026817|1840378.74|140229042.88|8.929441E-6|4136.91004406
1625270400|2021-07-03|0.30356126|1592537.89|140636533.09|8.7561E-6|4056.60309682
1625356800|2021-07-04|0.30572479|2736327.26|141638875.15|8.663758E-6|4013.82216238
1625443200|2021-07-05|0.29787048|1267481.58|138000062.44|8.826838E-6|4089.37533907
1625529600|2021-07-06|0.29866253|932379.77|138367007.85|8.723845E-6|4041.65976093
1625616000|2021-07-07|0.29856322|286951.45|138320997.07|8.818796E-6|4085.64945031
1625702400|2021-07-08|0.28893478|1401432.74|133860250.06|8.788256E-6|4071.50065406
1625788800|2021-07-09|0.29399666|2493387.21|136205363.21|8.698638E-6|4029.98166109
1625875200|2021-07-10|0.29290976|1921942.94|135701812.25|8.738222E-6|4048.32041528
1625961600|2021-07-11|0.2922669|1184606.89|135403985.24|8.535786E-6|3954.53416571
1626048000|2021-07-12|0.29244574|1342237.49|135486838.34|8.820337E-6|4086.36341642
1626134400|2021-07-13|0.28596293|1161495.06|132483426.88|8.744502E-6|4051.22996648
1626220800|2021-07-14|0.28838577|1353962.6|133605902.32|8.786262E-6|4070.57693079
1626307200|2021-07-15|0.28131626|923374.55|130330674.68|8.851787E-6|4100.93384518
1626393600|2021-07-16|0.28054791|1073554.46|129974706.29|8.928522E-6|4136.48429801
1626480000|2021-07-17|0.28083376|985542.91|130107138.29|8.906008E-6|4126.0538422
1626566400|2021-07-18|0.28487671|1063670.38|131980191.88|8.959286E-6|4150.73694648
1626652800|2021-07-19|0.28006826|1360526.21|129752489.95|9.087864E-6|4210.30566736
1626739200|2021-07-20|0.27454051|1799591.7|127191545.3|9.210498E-6|4267.12062858
1626825600|2021-07-21|0.28316789|1924363.75|131188516.87|8.818492E-6|4085.5087295
1626912000|2021-07-22|0.28154404|1278441.31|130436203.79|8.712998E-6|4036.63449153
1626998400|2021-07-23|0.28585025|865514.86|132431222|8.512122E-6|3943.57086717
1627084800|2021-07-24|0.28735759|1210064.45|133129558.16|8.379618E-6|3882.18331692
1627171200|2021-07-25|0.29213783|1700763.78|135344189.2|8.26411E-6|3828.6697324
1627257600|2021-07-26|0.2931456|3924509.03|135811076.91|7.851231E-6|3637.38748656
1627344000|2021-07-27|0.29124746|1554618.41|134931691.34|7.390766E-6|3424.05924048
1627430400|2021-07-28|0.29501461|2258232.62|136676966.24|7.37612E-6|3417.27382323
1627516800|2021-07-29|0.29861437|1145164.42|138344695.1|7.463788E-6|3457.88943496
1627603200|2021-07-30|0.30227142|1611911.32|140038964.72|7.156801E-6|3315.66577729
1627689600|2021-07-31|0.3008568|1611986.17|139383588|7.227583E-6|3348.45830677
1627776000|2021-08-01|0.30076155|3143138.89|139339459.85|7.523761E-6|3485.67426182
1627862400|2021-08-02|0.29798741|1287414.74|138054234.55|7.601342E-6|3521.61673999
1627948800|2021-08-03|0.29653288|745297.19|137380363.59|7.772207E-6|3600.7764925
1628035200|2021-08-04|0.3001979|1085201.93|139078326.47|7.552622E-6|3499.0452239
1628121600|2021-08-05|0.3008555|1422528.45|139382984.88|7.36136E-6|3410.43567286
1628208000|2021-08-06|0.31225526|3934217.87|144664366.49|7.292872E-6|3378.70595926
1628294400|2021-08-07|0.33624679|6130432.52|155779374.93|7.546645E-6|3496.27617536
1628380800|2021-08-08|0.33023984|3019364.32|152996421.89|7.540046E-6|3493.21892503
1628467200|2021-08-09|0.33562493|3611597.56|155491273.33|7.238694E-6|3353.60590558
1628553600|2021-08-10|0.33049518|2643431.51|153114719.24|7.250081E-6|3358.88141177
1628640000|2021-08-11|0.33886738|3239785.6|156993464.4|7.432339E-6|3443.31947267
1628726400|2021-08-12|0.3274624|3400283.43|151709666.6|7.370583E-6|3414.70864923
1628812800|2021-08-13|0.33959665|3622414.82|157331325.95|7.105525E-6|3291.91018174
1628899200|2021-08-14|0.33821312|4192072.28|156690353.93|7.181211E-6|3326.97469937
1628985600|2021-08-15|0.3393864|2371706.09|157233921.43|7.213773E-6|3342.06030971
1629072000|2021-08-16|0.33529625|4920233.35|155338998.67|7.288338E-6|3376.60539564
1629158400|2021-08-17|0.32428159|3612475.16|150236034.04|7.255375E-6|3361.33409693
1629244800|2021-08-18|0.32195335|2721123.6|149157385.68|7.186268E-6|3329.3175787
1629331200|2021-08-19|0.3214564|2146810.59|148927152.42|6.880845E-6|3187.81847894
1629417600|2021-08-20|0.32166458|8562517.78|149023598.86|6.519456E-6|3020.3909791
1629504000|2021-08-21|0.31897376|3922242.24|147776974.02|6.522248E-6|3021.68452116
1629590400|2021-08-22|0.31456104|1913842.01|145732607.71|6.377747E-6|2954.73877383
1629676800|2021-08-23|0.31725659|3679140.37|146981426.09|6.403254E-6|2966.55588631
1629763200|2021-08-24|0.30940143|3245465.8|143342218.14|6.485571E-6|3004.69242513
1629849600|2021-08-25|0.30796131|2057501.32|142675029.81|6.289958E-6|2914.06717666
1629936000|2021-08-26|0.29904344|1841243.69|138543481.65|6.370458E-6|2951.36195272
1630022400|2021-08-27|0.30435185|1724639.46|141002807.9|6.203834E-6|2874.16690171
1630108800|2021-08-28|0.30086425|1230463.44|139387040.7|6.152341E-6|2850.31074768
1630195200|2021-08-29|0.30416829|1046505.29|140917765.29|6.229149E-6|2885.89503113
1630281600|2021-08-30|0.30280294|720038.61|140285214.52|6.435087E-6|2981.30381511
1630368000|2021-08-31|0.30204719|1319979.69|139935081.72|6.403824E-6|2966.81996863
1630454400|2021-09-01|0.30984272|3229865.2|143546665.68|6.343123E-6|2938.69791954
1630540800|2021-09-02|0.30882977|2142315.84|143077374.41|6.260775E-6|2900.5469543
1630627200|2021-09-03|0.31173787|2398841.66|144424666.99|6.231595E-6|2887.02823527
1630713600|2021-09-04|0.3200047|3344334.19|148254598.96|6.40719E-6|2968.37947665
1630800000|2021-09-05|0.33009734|3548004.78|152930402.53|6.378272E-6|2954.98201956
1630886400|2021-09-06|0.34061166|4664781.04|157801571.08|6.471381E-6|2998.11841103
1630972800|2021-09-07|0.31018311|6222504.51|143704364.42|6.626268E-6|3069.87582727
1631059200|2021-09-08|0.30167386|2322753.71|139762123.75|6.545124E-6|3032.28271235
1631145600|2021-09-09|0.30325435|1748289.62|140494346.09|6.536862E-6|3028.45499882
1631232000|2021-09-10|0.30041633|2666984.27|139179523.3|6.693185E-6|3100.87769749
1631318400|2021-09-11|0.30164901|785974.51|139750611.48|6.673435E-6|3091.72777302
1631404800|2021-09-12|0.30302627|877838.22|140388682.02|6.578479E-6|3047.73575079
1631491200|2021-09-13|0.296820841559|1998242.68|137513774.47|6.601436E-6|3058.37142876
1631577600|2021-09-14|0.301995695677|669953.05|139911226.48|6.41282E-6|2970.98774665
1631664000|2021-09-15|0.314302769456|6787274.34|145612956.05|6.524006E-6|3022.49897636
1631750400|2021-09-16|0.31273749437|1038842.95|144887781.61|6.544904E-6|3032.18078575
1631836800|2021-09-17|0.308327371778|1375054.58|142844621.17|6.523028E-6|3022.0458799
1631923200|2021-09-18|0.306564018739|876493|142027679.44|6.349926E-6|2941.84966033
1632009600|2021-09-19|0.300863400739|1512220.81|139386646.91|6.366103E-6|2949.3442834
1632096000|2021-09-20|0.290537564246|1467333.59|134602802.4|6.781321E-6|3141.71013632
1632182400|2021-09-21|0.286331911149|1559321.66|132654370.39|7.036275E-6|3259.8274718
1632268800|2021-09-22|0.297670776774|2290583.23|137907539.95|6.831305E-6|3164.86716435
1632355200|2021-09-23|0.302293089451|2414532.35|140049005.69|6.733321E-6|3119.4722736
1632441600|2021-09-24|0.288857613899|3557240.96|133824500.21|6.742747E-6|3123.83923393
1632528000|2021-09-25|0.292086085529|1552383.64|135320214.99|6.837766E-6|3167.86047338
1632614400|2021-09-26|0.270867397872|7917148.42|125489834.43|6.26884E-6|2904.28342372
1632700800|2021-09-27|0.2644517691|2474284.16|122517545.41|6.261328E-6|2900.80319817
1632787200|2021-09-28|0.263015105227|1827279.22|121851955.12|6.409602E-6|2969.49688333
1632873600|2021-09-29|0.256400512349|1847122.67|118787488.25|6.168758E-6|2857.91655301
1632960000|2021-09-30|0.260602869422|2050707.18|120734393.26|5.951074E-6|2757.06599175
1633046400|2021-10-01|0.276199031283|2166213.78|127959920.53|5.740162E-6|2659.35282226
1633132800|2021-10-02|0.278001564701|2020607.01|128795014.09|5.826722E-6|2699.45510161
1633219200|2021-10-03|0.276684301332|1299992.44|128184740.71|5.740344E-6|2659.43714075
1633305600|2021-10-04|0.274975874992|1833322.33|127393245.91|5.598852E-6|2593.88548057
1633392000|2021-10-05|0.281834673223|1974908.97|130570850.38|5.470944E-6|2534.62713545
1633478400|2021-10-06|0.28048042315|3713395.34|129943441.47|5.066349E-6|2347.18279927
1633564800|2021-10-07|0.279316596835|2102525.6|129404253.77|5.191181E-6|2405.01606815
1633651200|2021-10-08|0.277455942925|1457090.82|128542233.63|5.141134E-6|2381.829853
1633737600|2021-10-09|0.278696831946|1345508.61|129117123.63|5.070144E-6|2348.94098042
1633824000|2021-10-10|0.274860494289|1693810.14|127339791.32|5.018305E-6|2324.92455175
1633910400|2021-10-11|0.274101011194|1697387.55|126987931.3|4.768235E-6|2209.06991902
1633996800|2021-10-12|0.268436648937|1617502.53|124363695.65|4.79E-6|2219.15339997
1634083200|2021-10-13|0.27002927847|3141738.28|125101543.09|4.704253E-6|2179.42777436
1634169600|2021-10-14|0.270624394407|1857366.52|125377253.65|4.721165E-6|2187.26291481
1634256000|2021-10-15|0.273868693713|2035557.24|126880301.21|4.446357E-6|2059.94744342
1634342400|2021-10-16|0.271746926724|2047369.38|125897310.31|4.462756E-6|2067.54491668
1634428800|2021-10-17|0.273589724503|1807366.22|126751057.9|4.444738E-6|2059.19737889
1634515200|2021-10-18|0.270585374958|1750271.6|125359176.37|4.362445E-6|2021.07195278
1634601600|2021-10-19|0.27213186164|1091491.73|126075646.35|4.234725E-6|1961.90070605
1634688000|2021-10-20|0.286115440048|3237269.73|132554081.75|4.335553E-6|2008.61319018
1634774400|2021-10-21|0.277598096362|5565909.2|128608091.73|4.462262E-6|2067.31605202
1634860800|2021-10-22|0.2779029299|1166683.7|128749317.69|4.578886E-6|2121.34664609
1634947200|2021-10-23|0.280353375747|740830.87|129884581.83|4.566491E-6|2115.60418128
1635033600|2021-10-24|0.278852338248|1345869.4|129189167.96|4.576539E-6|2120.25930735
1635120000|2021-10-25|0.280647681441|865225.33|130020930.37|4.451911E-6|2062.52054951
1635206400|2021-10-26|0.276353246654|1052540.94|128031366.79|4.578129E-6|2120.99593657
1635292800|2021-10-27|0.265518961297|2519249.09|123011963.62|4.540153E-6|2103.40208073
1635379200|2021-10-28|0.27240975634|2551958.09|126204391.85|4.493569E-6|2081.82023471
1635465600|2021-10-29|0.275874696335|1899789.19|127809659.78|4.433291E-6|2053.89411187
1635552000|2021-10-30|0.270184098179|1720709.69|125173269.33|4.365636E-6|2022.5503074
1635638400|2021-10-31|0.269094924732|2267408.56|124668667.46|4.388446E-6|2033.11792515
1635724800|2021-11-01|0.271902812716|1764777.02|125969530.54|4.457101E-6|2064.92501836
1635811200|2021-11-02|0.277132235854|1680088.46|128392263.77|4.383173E-6|2030.67500333
1635897600|2021-11-03|0.277630074391|1943143.49|128622906.79|4.408923E-6|2042.60469014
1635984000|2021-11-04|0.271532234814|1916426.83|125797845.95|4.41859E-6|2047.08330308
1636070400|2021-11-05|0.269539757198|1272750.62|124874753.36|4.4096E-6|2042.91833658
1636156800|2021-11-06|0.271561285533|960512.81|125811304.82|4.413658E-6|2044.79836262
1636243200|2021-11-07|0.275166598619|1407195.59|127481606.03|4.345171E-6|2013.0691019
1636329600|2021-11-08|0.281563142284|2261923.71|130445053.13|4.16718E-6|1930.60786328
1636416000|2021-11-09|0.297010210962|6202786.12|137601507.2|4.434853E-6|2054.61776898
1636502400|2021-11-10|0.354070809518|39815672.33|164037044|5.447643E-6|2523.83204282
1636588800|2021-11-11|0.351721930605|16307572.77|162948834.69|5.415275E-6|2508.83631072
1636675200|2021-11-12|0.320181643913|4666590.75|148336572.8|4.990678E-6|2312.12527184
1636761600|2021-11-13|0.349250539236|6492028.19|161803866.72|5.417296E-6|2509.77261735
1636848000|2021-11-14|0.3748179063|7742127.47|173648941.78|5.725309E-6|2652.47159354
1636934400|2021-11-15|0.35697019914|566693.31|165380298.77|5.616459E-6|2602.0426066
1637020800|2021-11-16|0.335996701102|855199.04|155663511.82|5.584936E-6|2587.43835341
1637107200|2021-11-17|0.325137190183|1398889.26|150632421.93|5.385918E-6|2495.23554103
1637193600|2021-11-18|0.326021817419|4249772.23|151042259.83|5.725493E-6|2652.5568387
1637280000|2021-11-19|0.347884226816|2524466.65|161170869.46|5.985664E-6|2773.09115163
1637366400|2021-11-20|0.356699326555|1590003.67|165254806.53|5.975144E-6|2768.21735338
1637452800|2021-11-21|0.372188292622|10464844.7|172430671.19|6.337226E-6|2935.96589233
1637539200|2021-11-22|0.353221087093|2757119.33|163643377.11|6.275103E-6|2907.18500157
1637625600|2021-11-23|0.357340121014|1816043.36|165551679.43|6.207154E-6|2875.70499015
1637712000|2021-11-24|0.360279105196|2091289.32|166913277.92|6.401499E-6|2965.74285403
1637798400|2021-11-25|0.357703108998|2061065.98|165719847.71|6.245397E-6|2893.42254426
1637884800|2021-11-26|0.335793048605|3413399.27|155569161.9|6.268332E-6|2904.04807307
1637971200|2021-11-27|0.329275860236|1525587.13|152549821.46|6.007031E-6|2782.9902438
1638057600|2021-11-28|0.324003254396|3622524.09|150107082.17|5.659598E-6|2622.02842258
1638144000|2021-11-29|0.323847817845|1893135.59|150035070.16|5.602267E-6|2595.4676119
1638230400|2021-11-30|0.321481249161|1970482.12|148938665.37|5.639485E-6|2612.71029482
1638316800|2021-12-01|0.322574097562|1775503.2|149444969.8|5.636468E-6|2611.31255239
1638403200|2021-12-02|0.343582290222|3566117.17|159177830.38|6.083491E-6|2818.41330614
1638489600|2021-12-03|0.314467015246|2914428.08|145689049.28|5.867114E-6|2718.16826324
1638576000|2021-12-04|0.298858438754|5377564.47|138457770.45|6.074272E-6|2814.14224652
1638662400|2021-12-05|0.289902757216|1394970.15716|134308703.41|5.890201E-6|2728.86433988