1590019200|2020-05-21|0.00310339361722|20626.9632585|0|3.41717E-7|0
1590105600|2020-05-22|0.00306851727164|21595.0830694|0|3.34167E-7|0
1590192000|2020-05-23|0.00316816402611|57345.5588853|0|3.44018E-7|0
1590278400|2020-05-24|0.00294364028891|45176.144654|0|3.34871E-7|0
1590364800|2020-05-25|0.00333500847949|91332.2981013|0|3.74428E-7|0
1590451200|2020-05-26|0.00395049337409|98742.2018789|436354.601842|4.47139E-7|49.3890615265
1590537600|2020-05-27|0.00328871377019|92823.2810672|363257.257226|3.58208E-7|39.5661236244
1590624000|2020-05-28|0.00326032234448|95875.0542837|360121.261773|3.42264E-7|37.8050175769
1590710400|2020-05-29|0.00279467608323|122839.54537|308687.967324|2.96074E-7|32.7030677315
1590796800|2020-05-30|0.00289352787211|138078.953442|319606.713135|2.98289E-7|32.9477271579
1590883200|2020-05-31|0.00319280652148|141522.014147|352663.752729|3.37468E-7|37.2752719294
1590969600|2020-06-01|0.00319293554934|104473.392292|352678.004595|3.14041E-7|34.6876257066
1591056000|2020-06-02|0.0031403083472|91180.7477851|346865.028933|3.29525E-7|36.3979221216
1591142400|2020-06-03|0.00329088379927|94509.7823117|363496.949357|3.40787E-7|37.641874474
1591228800|2020-06-04|0.00339997330038|95212.6346498|375546.509074|3.46914E-7|38.3186366888
1591315200|2020-06-05|0.00367850838251|103391.131268|406312.302952|3.8058E-7|42.0372390593
1591401600|2020-06-06|0.00422608719356|124019.154775|466795.516426|4.3777E-7|48.3542018577
1591488000|2020-06-07|0.00434240037588|123937.961787|479642.973073|4.4497E-7|49.1494830633
1591574400|2020-06-08|0.00403869386409|110814.603631|446096.850734|4.13314E-7|45.652896696
1591660800|2020-06-09|0.00301508909291|86175.0644157|333033.845667|3.07797E-7|33.9979401722
1591747200|2020-06-10|0.00322937409806|88376.9803039|356702.850839|3.27188E-7|36.1397870969
1591833600|2020-06-11|0.00320523342394|67520.965428|354036.375225|3.43843E-7|37.9794271635
1591920000|2020-06-12|0.0028257961204|80436.7476517|312125.353529|2.98053E-7|32.9216596073
1592006400|2020-06-13|0.00290480070211|63808.9062236|320851.861722|3.06566E-7|33.8619691772
1592092800|2020-06-14|0.00286035306841|74253.3511168|315942.366206|3.04721E-7|33.6581783683
1592179200|2020-06-15|0.00291989307872|81431.6289718|322518.901093|3.0896E-7|34.1264001781
1592265600|2020-06-16|0.00286814002758|81937.374003|316802.480412|3.00706E-7|33.2146986404
1592352000|2020-06-17|0.00284492004245|81280.4987836|314237.700166|3.00089E-7|33.1465474593
1592438400|2020-06-18|0.00288022946705|71777.8542002|318137.828189|3.06022E-7|33.8018812639
1592524800|2020-06-19|0.00284983523012|81851.3584386|314780.610774|3.06829E-7|33.8910190324
1592611200|2020-06-20|0.00281804760944|80606.3249287|311269.486149|3.01966E-7|33.3538728514
1592697600|2020-06-21|0.00289115115752|73330.0181854|319344.191406|3.10755E-7|34.3246682009
1592784000|2020-06-22|0.00303866626512|85215.5607578|335638.07927|3.1493E-7|34.7858208444
1592870400|2020-06-23|0.00322650833457|92952.2547128|356386.31086|3.35059E-7|37.0091840927
1592956800|2020-06-24|0.00341397859989|91485.9602654|377093.474557|3.66558E-7|40.4884289114
1593043200|2020-06-25|0.00334289828668|92139.3771463|369242.247171|3.60817E-7|39.8543026057
1593129600|2020-06-26|0.00332290041098|74673.3782977|367033.367352|3.62647E-7|40.0564365788
1593216000|2020-06-27|0.00389404021164|113702.908593|430119.026968|4.305E-7|47.5511887515
1593302400|2020-06-28|0.00388466206569|112411.129806|429083.157076|4.24851E-7|46.9272243723
1593388800|2020-06-29|0.00389239203189|112057.49123|429936.976082|4.23507E-7|46.7787718806
1593475200|2020-06-30|0.00422914761421|118163.198401|467133.557401|4.62809E-7|51.1199027059
1593561600|2020-07-01|0.00364332694511|54917.459121|402426.311848|3.94798E-7|43.607698529
1593648000|2020-07-02|0.00372713442612|91196.8912703|411683.327755|4.08524E-7|45.1238137829
1593734400|2020-07-03|0.00369259509962|106404.970876|407868.261475|4.06347E-7|44.8833516739
1593820800|2020-07-04|0.00362001799456|104672.736702|399851.704862|3.96389E-7|43.7834335842
1593907200|2020-07-05|0.003900741269|113593.262113|430859.197103|4.29884E-7|47.4831480261
1593993600|2020-07-06|0.00438516892104|128217.210289|484367.003651|4.67728E-7|51.6632344073
1594080000|2020-07-07|0.00405604905406|103829.685231|448013.83079|4.38384E-7|48.4220216716
1594166400|2020-07-08|0.00400767455037|104020.331701|442670.59001|4.25067E-7|46.9510828084
1594252800|2020-07-09|0.00409527271386|119875.217501|452346.308492|4.41398E-7|48.7549352208
1594339200|2020-07-10|0.00394230607313|113064.059061|435450.267595|4.24872E-7|46.9295439425
1594425600|2020-07-11|0.00433461815041|125658.60032|478783.381732|4.69097E-7|51.8144482921
1594512000|2020-07-12|0.00441058162738|126131.361666|487173.982503|4.75458E-7|52.5170571461
1594598400|2020-07-13|0.00403205933166|107448.234933|4575689.20278|4.36199E-7|495.010338487
1594684800|2020-07-14|0.00425571696951|105423.32325|4829501.89611|4.60415E-7|522.491305561
1594771200|2020-07-15|0.00425524384278|85836.8955216|4828964.97919|4.62887E-7|525.296597542
1594857600|2020-07-16|0.00408999351517|98348.5764972|4641434.46994|4.47864E-7|508.248093728
1594944000|2020-07-17|0.00396159986839|102204.501373|4495729.91181|4.32896E-7|491.262005391
1595030400|2020-07-18|0.00365926888608|93285.6552122|4152636.59456|3.99525E-7|453.391698477
1595116800|2020-07-19|0.00365058949824|80429.7491644|4142786.99217|3.97416E-7|450.998348644
1595203200|2020-07-20|0.00297324411132|75693.2157743|3374118.49515|3.2444E-7|368.18335918
1595289600|2020-07-21|0.00304756432149|70656.3443811|3458459.38277|3.25077E-7|368.906274707
1595376000|2020-07-22|0.00284245227364|47824.6789118|3225692.76049|2.98409E-7|338.642713509
1595462400|2020-07-23|0.00276861400026|63567.76547|3141899.72266|2.88967E-7|327.927741849
1595548800|2020-07-24|0.00270762516887|54572.8624628|3072690.62884|2.83911E-7|322.190338292
1595635200|2020-07-25|0.00264513439189|64796.5802369|3001774.35735|2.73339E-7|310.192935217
1595721600|2020-07-26|0.00286832388357|46514.1437759|3255056.21543|2.89579E-7|328.622555217
1595808000|2020-07-27|0.00267019659802|62179.6664334|3030224.04661|2.42947E-7|275.703984492
1595894400|2020-07-28|0.00275973433115|59272.2069408|3131834.36983|2.52889E-7|286.986487435
1595980800|2020-07-29|0.00236673570302|44549.3278368|2685847.03047|2.1321E-7|241.95749641
1596067200|2020-07-30|0.00305121777532|58450.3994681|3462619.15262|2.74607E-7|311.632773424
1596153600|2020-07-31|0.00242326857244|35823.7209817|2750002.39849|2.14004E-7|242.858558882
1596240000|2020-08-01|0.00232456388006|43155.3446813|2637989.17745|1.97674E-7|224.326755283
1596326400|2020-08-02|0.00210507861145|43033.1342894|2388910.30782|1.90443E-7|216.120786785
1596412800|2020-08-03|0.00205590724713|42313.4266814|2333109.12559|1.82807E-7|207.455214975
1596499200|2020-08-04|0.00197389933734|24191.9305168|2240044.02833|1.76148E-7|199.898377814
1596585600|2020-08-05|0.00201290397284|57406.5941643|2284307.86763|1.71354E-7|194.458004769
1596672000|2020-08-06|0.00199444566614|53419.5203448|2263360.84612|1.69311E-7|192.139547707
1596758400|2020-08-07|0.00200698589355|53625.5013232|2277591.89799|1.72994E-7|196.319134114
1596844800|2020-08-08|0.0020290411104|53584.2576666|2302620.86475|1.72625E-7|195.900381091
1596931200|2020-08-09|0.00215516026217|58232.338357|2445744.96658|1.84584E-7|209.471841531
1597017600|2020-08-10|0.002234318258|55610.0661154|2535576.03852|1.88104E-7|213.466453779
1597104000|2020-08-11|0.00186386018229|31565.0773713|2115168.32951|1.63346E-7|185.370281116
1597190400|2020-08-12|0.00193422661347|30185.1219922|2195022.42851|1.66961E-7|189.472700425
1597276800|2020-08-13|0.00185055797832|49393.54729|2100072.5765|1.57038E-7|178.211761605
1597363200|2020-08-14|0.00183976150641|37490.9426788|2087820.42684|1.56324E-7|177.401494307
1597449600|2020-08-15|0.00157490599648|29659.4474932|1787253.89359|1.32728E-7|150.623996174
1597536000|2020-08-16|0.00171928853457|36571.259063|1951104.21548|1.44565E-7|164.057035942
1597622400|2020-08-17|0.00158423505887|29949.212787|1797841.17751|1.29279E-7|146.709989964
1597708800|2020-08-18|0.00153735092547|25340.5687705|1744635.56826|1.28206E-7|145.492316659
1597795200|2020-08-19|0.00148711390312|29852.2613103|1687624.9789|1.26474E-7|143.526787782
1597881600|2020-08-20|0.00148319722721|32507.9868255|1683180.21427|1.24865E-7|141.700843016
1597968000|2020-08-21|0.00145454487593|31000.6883921|1650664.60166|1.25473E-7|142.390821343
1598054400|2020-08-22|0.00144662261481|29150.7960655|1640999.14297|1.23835E-7|140.47418227
1598140800|2020-08-23|0.00130693021328|27255.4620946|1482536.86756|1.1204E-7|127.094338285
1598227200|2020-08-24|0.00132878435199|29216.3683232|1507327.45395|1.12852E-7|128.015443272
1598313600|2020-08-25|0.00127836864371|26838.8585666|1450137.60137|1.12472E-7|127.584384288
1598400000|2020-08-26|0.00124988565268|19475.8876269|1417827.47697|1.08796E-7|123.414456238
1598486400|2020-08-27|0.00128392116884|28047.2602376|1456436.21366|1.13387E-7|128.622330534
1598572800|2020-08-28|0.00119867555206|23331.3781077|1359736.50471|1.03849E-7|117.802749906
1598659200|2020-08-29|0.00124599243233|22787.1479507|1413415.04858|1.08283E-7|122.832866183
1598745600|2020-08-30|0.00121288029806|23960.0814929|1375853.71007|1.03563E-7|117.478648143
1598832000|2020-08-31|0.00121926383462|23841.4000378|1383095.01015|1.04382E-7|118.407697539
1598918400|2020-09-01|0.000955714571258|18236.9483971|1084133.87027|7.9839E-8|90.5669607554
1599004800|2020-09-02|0.00103361582672|19139.1003941|1172502.72016|9.0557E-8|102.725138378
1599091200|2020-09-03|0.00106939396722|20348.1518512|1213088.36928|1.04379E-7|118.404399855
1599177600|2020-09-04|0.0011811146957|23982.9455981|1339821.00995|1.12361E-7|127.458941157
1599264000|2020-09-05|0.00119644639686|21676.2429647|1357212.83092|1.1765E-7|133.458623785
1599350400|2020-09-06|0.00125449994793|24654.4075805|1423067.03433|1.22029E-7|138.426029765
1599436800|2020-09-07|0.00122527587104|22514.8642075|1389917.3464|1.18161E-7|134.038405105
1599523200|2020-09-08|0.00120312042964|23127.0253718|1364784.85983|1.1875E-7|134.706549828
1599609600|2020-09-09|0.00118682130308|22986.1632181|1346295.61609|1.15874E-7|131.444100147
1599696000|2020-09-10|0.00120250420659|21591.0994552|1364085.84633|1.16037E-7|131.629002613
1599782400|2020-09-11|0.00119613464418|22906.1167236|1356860.39973|1.15003E-7|130.456063044
1599868800|2020-09-12|0.00119604318457|23286.7471448|1356756.65061|1.1454E-7|129.930849292
1599955200|2020-09-13|0.00119973294879|22709.4393564|1360942.21197|1.16211E-7|131.826383159
1600041600|2020-09-14|0.00178555429212|31526.2566429|2025480.98277|1.67174E-7|189.637335201
1600128000|2020-09-15|0.00170056247231|26808.149044|1929068.72834|1.57504E-7|178.667967767
1600214400|2020-09-16|0.00171208581934|27265.1156223|1942140.47887|1.56E-7|176.961873804
1600300800|2020-09-17|0.00177040380575|28830.2189341|2008294.71061|1.61696E-7|183.42325094
1600387200|2020-09-18|0.0017341146256|25446.3734579|1967129.48038|1.58445E-7|179.735425743
1600473600|2020-09-19|0.0017549448181|27771.0058793|1990758.64834|1.58184E-7|179.439354891
1600560000|2020-09-20|0.00176764114513|27970.5579608|2005160.99454|1.61602E-7|183.316635242
1600646400|2020-09-21|0.001806346945|28624.4185591|2049067.73454|1.72654E-7|195.853704416
1600732800|2020-09-22|0.00181138961618|28290.4444374|2054788.00938|1.71884E-7|194.98024006
1600819200|2020-09-23|0.00178899|29589.2010451|2029379.63059|1.74601E-7|198.062433485
1600905600|2020-09-24|0.00180565|28274.3442905|2048271.99039|1.6781E-7|190.358332295
1600992000|2020-09-25|0.00181013|27771.819588|2053363.42501|1.69286E-7|192.033544975
1601078400|2020-09-26|0.00181185|27799.9516686|2055305.81756|1.68533E-7|191.178549742
1601164800|2020-09-27|0.00181616|27872.2185061|2060198.33903|1.68549E-7|191.197014495
1601251200|2020-09-28|0.00181105|28726.6312462|2054406.36796|1.69104E-7|191.827025454
1601337600|2020-09-29|0.00184669|28339.4387032|2094834.20622|1.70286E-7|193.167742091
1601424000|2020-09-30|0.00190545|31883.2011217|2161490.10253|1.76684E-7|200.425472867
1601510400|2020-10-01|0.00230473|37157.9869217|2614413.81356|2.17029E-7|246.190927156
1601596800|2020-10-02|0.00240223|42701.2634362|2725016.73544|2.2714E-7|257.660715788
1601683200|2020-10-03|0.00237925|40258.4861875|2698958.07766|2.25536E-7|255.842054851
1601769600|2020-10-04|0.00280319|49088.9784646|3179862.29954|2.62727E-7|298.030344847
1601856000|2020-10-05|0.00274361|47111.6998443|3112284.56664|2.54195E-7|288.352635913
1601942400|2020-10-06|0.00273354|49311.9753467|3100854.59717|2.57774E-7|292.411924805
1602028800|2020-10-07|0.00271418|49430.4656864|3078901.24493|2.54399E-7|288.584175629
1602115200|2020-10-08|0.00272949|49097.0551859|3096267.62735|2.50052E-7|283.652958155
1602201600|2020-10-09|0.0027733|49044.2845357|3145956.22212|2.50649E-7|284.329420228
1602288000|2020-10-10|0.00269278|44132.9686463|3054615.09506|2.38376E-7|270.407136082
1602374400|2020-10-11|0.002642|45867.7938692|2997018.81764|2.32076E-7|263.261218441
1602460800|2020-10-12|0.0027067|47661.1288652|3070408.26375|2.34238E-7|265.7133376
1602547200|2020-10-13|0.00270289|46447.5283057|3066087.19169|2.36558E-7|268.34516162
1602633600|2020-10-14|0.00249348|40307.6159797|2828540.66817|2.18162E-7|247.477456907
1602720000|2020-10-15|0.00261213|44937.0184425|2963129.53041|2.27234E-7|257.768095659
1602806400|2020-10-16|0.00259942|46619.3362219|2948716.50354|2.29588E-7|260.438838131
1602892800|2020-10-17|0.0026008|45806.7894474|2950283.11206|2.28982E-7|259.751510137
1602979200|2020-10-18|0.00256376|45829.3410574|2908263.81132|2.23259E-7|253.259302841
1603065600|2020-10-19|0.00258861|44397.414334|2936450.52457|2.20457E-7|250.080573472
1603152000|2020-10-20|0.00260168|42794.7972354|2951274.3123|2.18329E-7|247.666419133
1603238400|2020-10-21|0.0025553|41416.6732849|2898667.1637|1.99264E-7|226.040000668
1603324800|2020-10-22|0.00260534|37417.3436527|2955428.71371|2.00938E-7|227.93874691
1603411200|2020-10-23|0.00264165|44917.3276809|2996623.18787|2.0428E-7|231.730238608
1603497600|2020-10-24|0.00251943|43907.4713711|2857973.09683|1.92205E-7|218.032141824
1603584000|2020-10-25|0.00252278|43723.763583|2861777.71702|1.93596E-7|219.610397618
1603670400|2020-10-26|0.00253342|44875.033814|2873844.98962|1.93757E-7|219.79284274
1603756800|2020-10-27|0.00257825|43582.7994532|2924705.4687|1.88824E-7|214.197453862
1603843200|2020-10-28|0.00254233|34901.3502088|2883951.61263|1.91566E-7|217.307381271
1603929600|2020-10-29|0.00254909|35780.3562103|2891625.78702|1.89694E-7|215.184266559
1604016000|2020-10-30|0.0025546|35254.128746|2897872.55791|1.8858E-7|213.920303363
1604102400|2020-10-31|0.00253458|31071.2330979|2875695.67096|1.83919E-7|208.671682136
1604188800|2020-11-01|0.00378497|50814.2239989|4294366.61503|2.75529E-7|312.610810409
1604275200|2020-11-02|0.00293284|24883.5260282|3327555.91307|2.16438E-7|245.567281786
1604361600|2020-11-03|0.00280134|26512.417751|3178358.10923|2.00809E-7|227.834862443
1604448000|2020-11-04|0.0021856|21403.2317706|2479749.22157|1.54637E-7|175.44883802
1604534400|2020-11-05|0.00238009|20569.7281847|2700409.89437|1.52767E-7|173.326856687
1604620800|2020-11-06|0.00236716|20042.873995|2685744.24765|1.52074E-7|172.540880514
1604707200|2020-11-07|0.00242411|25217.4141869|2750364.00713|1.63419E-7|185.413094159
1604793600|2020-11-08|0.00248275|24665.4456959|2816890.46325|1.60389E-7|181.974924785
1604880000|2020-11-09|0.00261999|25960.7388217|2972607.77809|1.7088E-7|193.87830378
1604966400|2020-11-10|0.00264229|28012.0394171|2997900.56434|1.72801E-7|196.05728948
1605052800|2020-11-11|0.00265041|27661.4353475|3007111.47862|1.68802E-7|191.51996552
1605139200|2020-11-12|0.00307641|30494.6275397|3490452.78399|1.89011E-7|214.449300046
1605225600|2020-11-13|0.00310691|31285.8462861|3525058.91572|1.904E-7|216.025316972
1605312000|2020-11-14|0.00298085|31873.0018074|3382033.53656|1.85513E-7|210.480630514
1605398400|2020-11-15|0.00292047|29187.6207775|3313521.53766|1.83037E-7|207.671039829
1605484800|2020-11-16|0.00290151|29914.1107493|3292007.60158|1.73576E-7|196.93659903
1605571200|2020-11-17|0.00292407|31540.1813028|3317609.62672|1.65713E-7|188.015691851
1605657600|2020-11-18|0.00293605|31964.7109276|3331198.81375|1.6491E-7|187.10444181
1605744000|2020-11-19|0.00299448|32842.4253047|3397488.41791|1.68068E-7|190.687225635
1605830400|2020-11-20|0.00299512|31796.088243|3398222.66514|1.60844E-7|182.491428174
1605916800|2020-11-21|0.002886|31380.0314887|3274415.59553|1.5481E-7|175.645280092
1606003200|2020-11-22|0.00297957|31188.6889026|3380577.74981|1.62198E-7|184.027544197
1606089600|2020-11-23|0.00274985|28359.2691307|3119939.36297|1.4974E-7|169.892801503
1606176000|2020-11-24|0.00279617|28805.9183623|3172496.05985|1.46339E-7|166.034218557
1606262400|2020-11-25|0.00288452|30590.2485233|3272728.85206|1.53988E-7|174.712246915
1606348800|2020-11-26|0.00282137|30142.4482154|3201082.27319|1.64505E-7|186.644799991
1606435200|2020-11-27|0.00281493|29666.1319438|3193782.61732|1.64535E-7|186.679250617
1606521600|2020-11-28|0.00282709|28686.7182364|3207578.77907|1.59566E-7|181.041465061
1606608000|2020-11-29|0.00287181|29011.0435062|3258311.26953|1.57987E-7|179.249610016
1606694400|2020-11-30|0.00285878|30152.2042951|3243529.48058|1.45664E-7|165.268218701
1606780800|2020-12-01|0.00277744|30737.2007697|3151245.79715|1.47713E-7|167.593168686
1606867200|2020-12-02|0.00277518|29060.5891393|3148681.47181|1.44532E-7|163.984040849
1606953600|2020-12-03|0.00277488|29037.6125942|3148340.58137|1.42701E-7|161.9065867
1607040000|2020-12-04|0.00277473|28310.7349503|3148166.37985|1.48383E-7|168.35309091
1607126400|2020-12-05|0.00278133|30062.3833191|3155653.83369|1.45207E-7|164.749607644
1607212800|2020-12-06|0.00276965|31857.2387035|3142409.72578|1.4317E-7|162.438864275
1607299200|2020-12-07|0.00281566|31294.4748826|3194610.94453|1.46713E-7|166.45864753
1607385600|2020-12-08|0.00282031|30709.1007796|3199879.27708|1.53937E-7|174.654494107
1607472000|2020-12-09|0.00282231|31289.6655854|3202155.26541|1.52114E-7|172.586514608
1607558400|2020-12-10|0.00280657|30186.3863851|3184290.80634|1.53658E-7|174.337984344
1607644800|2020-12-11|0.00279889|30457.6035785|3175579.83988|1.54987E-7|175.845993463
1607731200|2020-12-12|0.00278169|29806.3352416|3156064.98558|1.47933E-7|167.842628586
1607817600|2020-12-13|0.0027666|28382.1269763|3138941.17235|1.44527E-7|163.97807808
1607904000|2020-12-14|0.0027627|21566.4108319|3134519.55957|1.43542E-7|162.860682166
1607990400|2020-12-15|0.00273447|23529.1448112|3102486.485|1.40828E-7|159.78122514
1608076800|2020-12-16|0.00275676|22740.3045106|3127783.62204|1.29361E-7|146.771288444
1608163200|2020-12-17|0.00272109|20112.7837384|3087311.05509|1.19319E-7|135.377686068
1608249600|2020-12-18|0.00280544|17349.744055|3183008.10024|1.21248E-7|137.56607382
1608336000|2020-12-19|0.00280609|22102.6130632|3183746.7874|1.17558E-7|133.379508438
1608422400|2020-12-20|0.00606413|43486.790006|6880271.48891|2.58298E-7|293.061059879
1608508800|2020-12-21|0.00617902|39229.4120086|7010626.95191|2.70973E-7|307.442056676
1608595200|2020-12-22|0.00618642|46390.3459057|7019023.8058|2.60119E-7|295.127303568
1608681600|2020-12-23|0.00622491|42484.7830912|7062690.96936|2.67838E-7|303.885039921
1608768000|2020-12-24|0.00615062|28889.2214623|6978404.38164|2.59127E-7|294.001741646
1608854400|2020-12-25|0.00620109|27445.5221714|7035662.0173|2.51415E-7|285.251619647
1608940800|2020-12-26|0.00623689|40606.7337154|7076281.06796|2.35915E-7|267.665591047
1609027200|2020-12-27|0.00613075|42278.7436844|6955859.02642|2.33354E-7|264.76002565
1609113600|2020-12-28|0.00615455|44399.9843257|6982862.62428|2.27233E-7|257.815246071
1609200000|2020-12-29|0.0061084|43487.5508622|6930504.6421|2.2324E-7|253.284961087
1609286400|2020-12-30|0.00615293|41644.7150212|6981020.69605|2.1334E-7|242.052315774
1609372800|2020-12-31|0.0061933|40300.5188392|7026825.72909|2.13549E-7|242.289507633
1609459200|2021-01-01|0.00617055|47185.4896226|7001013.31531|2.10067E-7|238.338861869
1609545600|2021-01-02|0.00617319|46169.1791144|7004012.75469|1.92148E-7|218.008362417
1609632000|2021-01-03|0.00618205|43728.7190589|7014063.51214|1.8858E-7|213.960109853
1609718400|2021-01-04|0.00617386|32560.0795553|7003467.3869|1.93103E-7|219.051057655
1609804800|2021-01-05|0.00621174|10881.954628|7046441.77442|1.82739E-7|207.294529941
1609891200|2021-01-06|0.00602551|14553.6290531|6835181.19527|1.63628E-7|185.615330258
1609977600|2021-01-07|0.00603587|19913.224132|6846937.08287|1.53307E-7|173.907553238
1610064000|2021-01-08|0.00591057|18985.9094589|6704801.47789|1.44875E-7|164.342544646
1610150400|2021-01-09|0.00596664|20542.042635|6768399.81019|1.48223E-7|168.140280806
1610236800|2021-01-10|0.00575793|18340.2196117|6452432.98533|1.50116E-7|168.222508788
1610323200|2021-01-11|0.00591674|14330.8392709|6695477.04394|1.66356E-7|188.251094204
1610409600|2021-01-12|0.00528403|12904.2394908|5979493.06197|1.55766E-7|176.267302852
1610496000|2021-01-13|0.00523482|18501.187075|5923809.16888|1.40282E-7|158.745438779
1610582400|2021-01-14|0.00537215|19546.4521846|6079212.32685|1.37089E-7|155.132142378
1610668800|2021-01-15|0.00537023|20530.5379347|6077040.17874|1.4583E-7|165.023615239
1610755200|2021-01-16|0.0049771|13409.8276373|5632175.53592|1.37572E-7|155.678940111
1610841600|2021-01-17|0.0050666|16254.9760419|5733451.9134|1.4156E-7|160.19173664
1610928000|2021-01-18|0.00488782|29566.6224066|5531134.83008|1.33437E-7|150.999430896
1611014400|2021-01-19|0.00461548|27485.1745948|5222959.29787|1.2796E-7|144.801812976
1611100800|2021-01-20|0.00467238|28164.2006959|5286218.69163|1.3144E-7|148.708064162
1611187200|2021-01-21|0.00459792|27810.7124945|5201985.11535|1.49159E-7|168.755197529
1611273600|2021-01-22|0.0046197|22160.4077087|5226621.64266|1.39966E-7|158.354292451
1611360000|2021-01-23|0.00467294|18407.536486|5286862.90817|1.45721E-7|164.865577097
1611446400|2021-01-24|0.00425337|14158.46825|4812165.9863|1.31727E-7|149.032928919
1611532800|2021-01-25|0.0045331|23089.4652688|5128652.39242|1.40056E-7|158.456363079
1611619200|2021-01-26|0.00429355|22394.5282493|4857629.97492|1.31826E-7|149.145096499
1611705600|2021-01-27|0.00415715|24532.6348962|4703310.08633|1.36602E-7|154.54856438
1611792000|2021-01-28|0.00418836|25124.81|4738620.28|1.25152E-7|141.594276825
1611878400|2021-01-29|0.00403744|22438.35|4567865.43|1.17653E-7|133.109859573
1611964800|2021-01-30|0.0041327|18682|4675643.35|1.20594E-7|136.437325272
1612051200|2021-01-31|0.00413699|25684.49|4680501.86|1.2493E-7|141.343125647
1612137600|2021-02-01|0.00417872|25870.18|4727714.37|1.246E-7|140.969773161
1612224000|2021-02-02|0.00428147|22511.21|4843954.76|1.2057E-7|136.410070703
1612310400|2021-02-03|0.00430429|21944.88|4869774.61|1.14867E-7|129.957879262
1612396800|2021-02-04|0.0040587|23968.61|4591919.43|1.09914E-7|124.354160748
1612483200|2021-02-05|0.00408195|20117.39|4618225.41|1.07013E-7|121.072074817
1612569600|2021-02-06|0.00406005|25639.44|4593453.34|1.03399E-7|116.983407077
1612656000|2021-02-07|0.00403045|24716.57|4559955.91|1.03601E-7|117.21172381
1612742400|2021-02-08|0.00425927|23647.53|4818840.81|9.2199E-8|104.311843072
1612828800|2021-02-09|0.00419274|25857.06|4743567.11|9.0203E-8|102.053545897
1612915200|2021-02-10|0.00422808|25228.48|4783555.46|9.4128E-8|106.494320907
1613001600|2021-02-11|0.00414091|24308.32|4684929.86|8.6432E-8|97.7871669897
1613088000|2021-02-12|0.00419922|24686.13|4750903.19|8.8396E-8|100.009248952
1613174400|2021-02-13|0.00401797|24066.59|4545843.67|8.5297E-8|96.5031664049
1613260800|2021-02-14|0.00402491|20337.77|4553687.24|8.2618E-8|93.4720359944
1613347200|2021-02-15|0.00403083|23964.86|4560388.99|8.4072E-8|95.1171404319
1613433600|2021-02-16|0.00408569|24655.77|4622453.32|8.3043E-8|93.9528919357
1613520000|2021-02-17|0.00407225|25063.25|4607252.82|7.8089E-8|88.3481528543
1613606400|2021-02-18|0.00406899|22327.64|4603567.94|7.8735E-8|89.079088854
1613692800|2021-02-19|0.00406299|20605.75|4596780.48|7.2699E-8|82.2501025391
1613779200|2021-02-20|0.00403723|24397.68|4567631.72|7.1965E-8|81.4195913361
1613865600|2021-02-21|0.0040441|23465.88|4575404.19|7.0283E-8|79.5166125184
1613952000|2021-02-22|0.00403458|24701.51|4564635.72|7.4429E-8|84.2073454991
1614038400|2021-02-23|0.00400669|17385.72|4533076.34|8.2063E-8|92.8441790329
1614124800|2021-02-24|0.00413297|19316.81|4675953.77|8.3149E-8|94.0729983575
1614211200|2021-02-25|0.0039611|19710.56|4465654.46|8.4111E-8|94.8248371122
1614297600|2021-02-26|0.00401927|19148.56|4531230.52|8.6735E-8|97.7830001847
1614384000|2021-02-27|0.00403756|17225.45|4551854.38|8.7415E-8|98.5497059184
1614470400|2021-02-28|0.00405416|23797.93|4570564.81|8.9817E-8|101.257577288
1614556800|2021-03-01|0.00455203|27692.6|5131861.51|9.1717E-8|103.39978913
1614643200|2021-03-02|0.00449119|26044.87|5063261.93|9.2833E-8|104.657739875
1614729600|2021-03-03|0.00453965|26836.2|5117900.3|8.9826E-8|101.267831738
1614816000|2021-03-04|0.00451966|23070.48|5095360.05|9.3071E-8|104.926090727
1614902400|2021-03-05|0.00441015|9050.81|4971908.17|9.0137E-8|101.618513366
1614988800|2021-03-06|0.00437495|10692.85|4932216.39|8.9445E-8|100.838202723
1615075200|2021-03-07|0.00444521|13116.35|5011434.35|8.6809E-8|97.8666034876
1615161600|2021-03-08|0.00448499|20126.72|5056274.35|8.5843E-8|96.7774195766
1615248000|2021-03-09|0.00444457|25907.99|5010704.23|8.107E-8|91.3964212345
1615334400|2021-03-10|0.00444449|26767.18|5010618.03|7.9354E-8|89.4619142247
1615420800|2021-03-11|0.00441555|25678.81|4977988.42|7.6387E-8|86.1169280018
1615507200|2021-03-12|0.00493225|29820.72|5560511.62|8.6029E-8|96.9872277676
1615593600|2021-03-13|0.00513709|30244.41|5791438.88|8.388E-8|94.5644116133
1615680000|2021-03-14|0.00547379|31929.59|6171030.21|9.2303E-8|104.060367949
1615766400|2021-03-15|0.00533621|30570.09|6015928.13|9.5448E-8|107.606017783
1615852800|2021-03-16|0.00528771|32103.03|5961250.77|9.3085E-8|104.942031224
1615939200|2021-03-17|0.00533977|30932.87|6019932.75|9.0703E-8|102.256456781
1616025600|2021-03-18|0.00532895|30927.29|6007734.35|9.2102E-8|103.833653741
1616112000|2021-03-19|0.00531975|30288.38|5997367.78|9.1175E-8|102.788666261
1616198400|2021-03-20|0.00532138|31819.45|5999208.02|9.1254E-8|102.877773934
1616284800|2021-03-21|0.00532133|28924.11|5999145.95|9.2507E-8|104.29027976
1616371200|2021-03-22|0.0052219|25401.25|5887050.31|9.5763E-8|107.961010137
1616457600|2021-03-23|0.0052887|30431.06|5962356.51|9.6617E-8|108.923742872
1616544000|2021-03-24|0.00523549|30832.3|5902375.42|9.9205E-8|111.841518853
1616630400|2021-03-25|0.00499162|32637.95|5627439.06|9.6542E-8|108.839258944
1616716800|2021-03-26|0.00505087|32068.58|5694241.13|9.1605E-8|103.273487283
1616803200|2021-03-27|0.00523407|32037.97|5900767.62|9.351E-8|105.420978349
1616889600|2021-03-28|0.00523892|33552.22|5906245.22|9.3634E-8|105.560948617
1616976000|2021-03-29|0.00526149|34013.98|5931688.67|9.1108E-8|102.713165158
1617062400|2021-03-30|0.00530438|33088.52|5980044.02|9.003E-8|101.49788724
1617148800|2021-03-31|0.00530432|34745.85|5979972.93|9.0028E-8|101.495573974
1617235200|2021-04-01|0.00551169|35300.05|6213759.85|9.3267E-8|105.147194405
1617321600|2021-04-02|0.00573892|37355.95|6469932.43|9.664E-8|108.949814605
1617408000|2021-04-03|0.00581494|38816.73|6555636.53|1.00947E-7|113.805446108
1617494400|2021-04-04|0.00563197|38391.94|6349358.57|9.5849E-8|108.058045333
1617580800|2021-04-05|0.0055954|34185.09|6308236.96|9.4744E-8|106.814097748
1617667200|2021-04-06|0.00581629|37826.49|6557276.41|9.9949E-8|112.682349041
1617753600|2021-04-07|0.00555842|36315.15|6266548.93|9.9171E-8|111.805139579
1617840000|2021-04-08|0.00551472|35823.41|6217287.25|9.4553E-8|106.598913698
1617926400|2021-04-09|0.00546113|37125.19|6156867.38|9.3761E-8|105.70596972
1618012800|2021-04-10|0.00553751|35956.36|6242975.07|9.2611E-8|104.40941221
1618099200|2021-04-11|0.00553625|35493.97|6241558.9|9.1957E-8|103.672166497
1618185600|2021-04-12|0.00528177|33235.78|5954660.43|8.8186E-8|99.4207783906
1618272000|2021-04-13|0.00528782|33613.22|5961471.77|8.3268E-8|93.8760834038
1618358400|2021-04-14|0.00555016|36026.07|6257240.76|8.7945E-8|99.149040503
1618444800|2021-04-15|0.00548062|34206.76|6178837.96|8.6563E-8|97.5909204308
1618531200|2021-04-16|0.00521621|33553.08|5880747.31|8.4716E-8|95.5086910063
1618617600|2021-04-17|0.00518602|32068.72|5846702.88|8.546E-8|96.3473392167
1618704000|2021-04-18|0.0050105|32336|5648827.58|8.9129E-8|100.483854581
1618790400|2021-04-19|0.00495554|31070.06|5586862.22|8.893E-8|100.259438371
1618876800|2021-04-20|0.00485097|31092.23|5468975.55|8.5899E-8|96.8423904434
1618963200|2021-04-21|0.0050988|32602.4|5748371.16|9.4587E-8|106.637087729
1619049600|2021-04-22|0.00490382|29847.44|5528551.57|9.4737E-8|106.806202121
1619136000|2021-04-23|0.00483026|30550.47|5445627.02|9.4537E-8|106.58085519
1619222400|2021-04-24|0.00451154|28356.21|5086296.65|9.0139E-8|101.622437956
1619308800|2021-04-25|0.00453151|27745.25|5108815.63|9.2472E-8|104.252754366
1619395200|2021-04-26|0.0048705|31233.97|5490989.76|9.0158E-8|101.643908178
1619481600|2021-04-27|0.0047443|29288.57|5348712|8.6208E-8|97.1906844205
1619568000|2021-04-28|0.00455072|28015.23|5130473.87|8.3005E-8|93.5796936703
1619654400|2021-04-29|0.00440448|28020.35|4965602.76|8.2242E-8|92.7194815706
1619740800|2021-04-30|0.00410776|21644.13|4631081.78|7.113E-8|80.1918434893
1619827200|2021-05-01|0.00406848|24542.07|4586797.11|7.0355E-8|79.3181017663
1619913600|2021-05-02|0.00411432|25152.1|4638480.18|7.2651E-8|81.906663448
1620000000|2021-05-03|0.00405402|24221.77|4570495.38|7.0874E-8|79.9032292791
1620086400|2021-05-04|0.00410239|23878.98|4625029.14|7.692E-8|86.7195077623
1620172800|2021-05-05|0.00413948|26235.63|4666844.77|7.2086E-8|81.2696696421
1620259200|2021-05-06|0.00408567|24220.93|4606262.79|7.2445E-8|81.6758837159
1620345600|2021-05-07|0.00409975|24961.03|4622140.83|7.1479E-8|80.586866123
1620432000|2021-05-08|0.0040536|21353.59|4570104.66|6.8934E-8|77.7174843676
1620518400|2021-05-09|0.00404571|19794.01|4561207.75|6.9475E-8|78.3273908489
1620604800|2021-05-10|0.00403643|13335.52|4550750.98|7.226E-8|81.4673525404
1620691200|2021-05-11|0.00408268|13337.17|4602886.01|7.1999E-8|81.1729525297
1620777600|2021-05-12|0.00400931|16488.65|4520173.02|8.1572E-8|91.9658379091
1620864000|2021-05-13|0.00411315|25457.79|4637248.48|8.2733E-8|93.2748571036
1620950400|2021-05-14|0.00417011|26394.29|4701458.1|8.3602E-8|94.2544201655
1621036800|2021-05-15|0.00413088|26462.15|4657237.54|8.8342E-8|99.598554971
1621123200|2021-05-16|0.00420427|27502|4739979.82|9.05E-8|102.031547382
1621209600|2021-05-17|0.00419911|26892.68|4734152.05|9.6448E-8|108.737207865
1621296000|2021-05-18|0.00438123|25524.45|4939483.65|1.02104E-7|115.114029302
1621382400|2021-05-19|0.0041565|24282.27|4686112.57|1.1233E-7|126.642854562
1621468800|2021-05-20|0.00434054|26231.75|4892460.13|1.06431E-7|119.964203554
1621555200|2021-05-21|0.00439585|27552.18|4954812.58|1.17836E-7|132.819658354
1621641600|2021-05-22|0.00442694|27435.98|4989846.68|1.17937E-7|132.933255906
1621728000|2021-05-23|0.00433955|26990.64|4891349.18|1.24805E-7|140.674686179
1621814400|2021-05-24|0.00468176|31783.2|5277068.09|1.20957E-7|136.337258843
1621900800|2021-05-25|0.00468903|29953.02|5285261.57|1.22103E-7|137.628953852
1621987200|2021-05-26|0.00471474|34599.42|5314243.39|1.19986E-7|135.242835743
1622073600|2021-05-27|0.00416069|30198.11|4689739.78|1.08247E-7|122.011075559
1622160000|2021-05-28|0.00427865|30536.13|4822706.93|1.19858E-7|135.098689357
1622246400|2021-05-29|0.0042687|29476.31|4811487.68|1.23316E-7|138.996278667
1622332800|2021-05-30|0.00428217|28009.42|4826675.37|1.20022E-7|135.283566803
1622419200|2021-05-31|0.00426429|26069.64|4806515.73|1.14224E-7|128.74815098
1622505600|2021-06-01|0.00429231|26659.73|4838104.91|1.17005E-7|131.882940653
1622592000|2021-06-02|0.00427463|27568.24|4818171.82|1.13762E-7|128.227440173
1622678400|2021-06-03|0.0042951|26030.52|4841245.74|1.09544E-7|123.473125967
1622764800|2021-06-04|0.00429079|25848.53|4836390.89|1.16299E-7|131.087148081
1622851200|2021-06-05|0.00428116|24229.46|4825535.74|1.2042E-7|135.732141245
1622937600|2021-06-06|0.00428534|27413.19|4830243.29|1.19494E-7|134.688284172
1623024000|2021-06-07|0.00420932|22288.51|4744562.21|1.25424E-7|141.372471237
1623110400|2021-06-08|0.00422346|22106.44|4760501.47|1.26177E-7|142.221257921
1623196800|2021-06-09|0.00429213|23244.14|4837895.45|1.14931E-7|129.545042197
1623283200|2021-06-10|0.00429977|21362.65|4846514.86|1.17152E-7|132.048669784
1623369600|2021-06-11|0.00431207|20132.77|4860371.58|1.15499E-7|130.185283893
1623456000|2021-06-12|0.00428792|10011.62|4833152.61|1.20608E-7|135.9439705
1623542400|2021-06-13|0.00429941|16497.63|4846109.85|1.09965E-7|123.94781369
1623628800|2021-06-14|0.00441222|20962.49|4973257.25|1.09706E-7|123.655701635
1623715200|2021-06-15|0.00436902|26397.17|4924561.08|1.08127E-7|121.875847649
1623801600|2021-06-16|0.0043046|27419.24|4851954.02|1.12254E-7|126.527725355
1623888000|2021-06-17|0.00428023|28553.29|4824490.22|1.12479E-7|126.781466289
1623974400|2021-06-18|0.00419051|27356.63|4723359.34|1.17095E-7|131.984355584
1624060800|2021-06-19|0.00409253|25737.91|4612921.39|1.14907E-7|129.518160688
1624147200|2021-06-20|0.00414885|22733.44|4676401.45|1.1622E-7|130.998078147
1624233600|2021-06-21|0.00428076|25781.2|4825078.26|1.35139E-7|152.322543422
1624320000|2021-06-22|0.00440791|27202.61|4968404.89|1.35604E-7|152.846944857
1624406400|2021-06-23|0.00432623|27154.47|4876337.03|1.28287E-7|144.599489294
1624492800|2021-06-24|0.00433439|24971.53|4885537.26|1.25046E-7|140.94645203
1624579200|2021-06-25|0.00430152|27057.82|4848487.35|1.35961E-7|153.249360364
1624665600|2021-06-26|0.00431553|26678.57|4864270.2|1.3408E-7|151.128910798
1624752000|2021-06-27|0.00431433|25992.16|4862926.69|1.24513E-7|140.345683096
1624838400|2021-06-28|0.00430161|27638.17|4848582.18|1.24922E-7|140.806484802
1624924800|2021-06-29|0.0042676|26532.29|4810244.28|1.18981E-7|134.109962199
1625011200|2021-06-30|0.0042487|26884.31|4788943.3|1.2125E-7|136.667539512
1625097600|2021-07-01|0.00430375|26308.2|4850998.31|1.28194E-7|144.49465637
1625184000|2021-07-02|0.00433305|27097.15|4884016.68|1.2783E-7|144.084156011
1625270400|2021-07-03|0.00434546|26923.52|4898009.61|1.25343E-7|141.281065421
1625356800|2021-07-04|0.00432851|26462.32|4878906.91|1.22663E-7|138.260361718
1625443200|2021-07-05|0.00433071|26315.43|4881384|1.28333E-7|144.651258771
1625529600|2021-07-06|0.00431908|27526.57|4868280.37|1.26159E-7|142.200974096
1625616000|2021-07-07|0.00429086|27000.32|4836463.8|1.26741E-7|142.856736989
1625702400|2021-07-08|0.00424902|25560.68|4789307.43|1.29238E-7|145.671358016
1625788800|2021-07-09|0.00426306|24988.69|4805134.32|1.26133E-7|142.171587354
1625875200|2021-07-10|0.00427449|27178.44|4818012.35|1.27519E-7|143.733665738
1625961600|2021-07-11|0.00426388|26609.16|4806055.21|1.24529E-7|140.363530223
1626048000|2021-07-12|0.004261|26026.35|4802809.63|1.28514E-7|144.855263269
1626134400|2021-07-13|0.00425931|26915.91|4800908.97|1.30246E-7|146.807626049
1626220800|2021-07-14|0.00429104|26897.34|4836670.9|1.30735E-7|147.358721921
1626307200|2021-07-15|0.00430638|25664.16|4853957.94|1.35503E-7|152.732889978
1626393600|2021-07-16|0.0043128|26915.42|4861197.45|1.37256E-7|154.708893804
1626480000|2021-07-17|0.00430453|26208.21|4851876.67|1.36508E-7|153.865806596
1626566400|2021-07-18|0.00427291|25887.44|4816232.8|1.34382E-7|151.469372425
1626652800|2021-07-19|0.00427711|25592.13|4820965|1.38787E-7|156.434431066
1626739200|2021-07-20|0.0042796|27714.3|4823773.93|1.43575E-7|161.831325825
1626825600|2021-07-21|0.0043348|26703.94|4885999.88|1.34996E-7|152.16167754
1626912000|2021-07-22|0.0042461|26671.69|4786010.01|1.31405E-7|148.113715024
1626998400|2021-07-23|0.00433857|26488.02|4890249.32|1.29195E-7|145.6230419
1627084800|2021-07-24|0.00434988|26337.7|4902995.77|1.26847E-7|142.976427956
1627171200|2021-07-25|0.00433351|26493.28|4884537.48|1.22588E-7|138.175677591
1627257600|2021-07-26|0.00428486|27283.28|4829707.62|1.1476E-7|129.352475103
1627344000|2021-07-27|0.00432164|26457.45|4871162.14|1.09667E-7|123.611809037
1627430400|2021-07-28|0.00425281|24264.35|4793582.52|1.06331E-7|119.851679933
1627516800|2021-07-29|0.00423769|24645.11|4776533.26|1.0592E-7|119.388252302
1627603200|2021-07-30|0.0042675|25378.19|6700628.32|1.0104E-7|158.648268413
1627689600|2021-07-31|0.00424737|25095.21|6669017.16|1.02036E-7|160.212045322
1627776000|2021-08-01|0.00517446|32667.04|8124699.93|1.29443E-7|203.245465815
1627862400|2021-08-02|0.00514772|27178.46|8082707.32|1.31313E-7|206.181483513
1627948800|2021-08-03|0.00510044|29691.34|8008478.43|1.33684E-7|209.904524009
1628035200|2021-08-04|0.00501893|29025.7|7880495.18|1.2627E-7|198.263400043
1628121600|2021-08-05|0.00500943|29315.35|7865578.56|1.22571E-7|192.45539506
1628208000|2021-08-06|0.00500883|32003.5|7864624.4|1.16984E-7|183.682660583
1628294400|2021-08-07|0.00506924|28926.63|7959477.83|1.13773E-7|178.640914842
1628380800|2021-08-08|0.00506508|31657.24|7952948.27|1.15646E-7|181.581861616
1628467200|2021-08-09|0.00508223|32788.12|7979881.21|1.09613E-7|172.10923533
1628553600|2021-08-10|0.00513383|32292.59|8060906.37|1.12621E-7|176.83237199
1628640000|2021-08-11|0.00512381|33331.68|8045173.75|1.1238E-7|176.453971952
1628726400|2021-08-12|0.00519607|33426.1|8158625.96|1.16954E-7|183.63569785
1628812800|2021-08-13|0.00542377|35496.86|8597509.42|1.13484E-7|179.889589533
1628899200|2021-08-14|0.00542562|34816.61|8600441.52|1.15201E-7|182.611289317
1628985600|2021-08-15|0.00531283|33909.49|8421641.35|1.12926E-7|179.004837552
1629072000|2021-08-16|0.00511182|14693.09|8103024.98|1.11116E-7|176.136038373
1629158400|2021-08-17|0.00500668|6631.07|7936357.56|1.12018E-7|177.565752386
1629244800|2021-08-18|0.00510342|22834.61|8089705.05|1.13913E-7|180.569612409
1629331200|2021-08-19|0.00534777|25482.6|8477030.67|1.1447E-7|181.452399934
1629417600|2021-08-20|0.00533949|33373.52|8463910.87|1.0822E-7|171.545303831
1629504000|2021-08-21|0.00541519|33520.61|8583796.28|1.10728E-7|175.518604978
1629590400|2021-08-22|0.00538364|32059.97|8533783.7|1.09154E-7|173.023572525
1629676800|2021-08-23|0.00542193|34813.66|8594467.84|1.09432E-7|173.464025664
1629763200|2021-08-24|0.00572584|37844.55|9076213.82|1.20023E-7|190.252331766
1629849600|2021-08-25|0.00572813|37624.84|9079844.07|1.16994E-7|185.450972154
1629936000|2021-08-26|0.0074148|39939.87|11753429.64|1.57956E-7|250.380958652
1630022400|2021-08-27|0.00767477|46063.26|12164865.43|1.56441E-7|247.966220842
1630108800|2021-08-28|0.00752743|44478.18|11931334.95|1.53928E-7|243.983208902
1630195200|2021-08-29|0.00983888|62167.52|15595077.09|2.01493E-7|319.375667565
1630281600|2021-08-30|0.0086145|53774.25|13654380.11|1.83073E-7|290.179154899
1630368000|2021-08-31|0.00924964|43855.52|14661116.65|1.96105E-7|310.835695297
1630454400|2021-09-01|0.00942635|28973.22|14941196.19|1.92977E-7|305.877377475
1630540800|2021-09-02|0.00912112|43965.86|14457403.13|1.84909E-7|293.089440262
1630627200|2021-09-03|0.00896998|44280.06|14217833.27|1.79309E-7|284.213060209
1630713600|2021-09-04|0.00908337|43140.04|14397568.2|1.81869E-7|288.270909471
1630800000|2021-09-05|0.00896593|55937.23|14211423.72|1.73243E-7|274.59836063
1630886400|2021-09-06|0.0092732|25093.91|14698456.84|1.76184E-7|279.259901641
1630972800|2021-09-07|0.00796106|32246.53|12618648.89|1.70068E-7|269.56565827
1631059200|2021-09-08|0.00926505|29342.66|14685530.47|2.01015E-7|318.618022291
1631145600|2021-09-09|0.00908688|27401.51|14435041.77|1.95874E-7|311.157335814
1631232000|2021-09-10|0.00879033|18065.2|13963951.97|1.95846E-7|311.112795255
1631318400|2021-09-11|0.00915313|21207.24|14540284.65|2.02496E-7|321.676790397
1631404800|2021-09-12|0.01034934|24412.53|16440532.53|2.24677E-7|356.912569038
1631491200|2021-09-13|0.0100467484484|27745.98|15959851.25|2.23444E-7|354.953945649
1631577600|2021-09-14|0.0100822539272|27275.23|16030362.68|2.14095E-7|340.40210877
1631664000|2021-09-15|0.0115739583731|31689.59|18407087.26|2.40242E-7|382.078050996
1631750400|2021-09-16|0.0117415256917|31642.93|18673584.35|2.45724E-7|390.796559263
1631836800|2021-09-17|0.0121299160155|33686.25|19291275.75|2.56623E-7|408.13020061
1631923200|2021-09-18|0.0120458919548|33253.23|19157644.87|2.49509E-7|396.816178644
1632009600|2021-09-19|0.0123644798172|34289.3|19664323.26|2.61626E-7|416.086912939
1632096000|2021-09-20|0.011743523975|31103.56|18676762.4|2.74101E-7|435.927006366
1632182400|2021-09-21|0.0149450996589|38231.95|23765970.04|3.67259E-7|584.021959717
1632268800|2021-09-22|0.0190115325892|48310.89|30232485.84|4.36299E-7|693.810626661
1632355200|2021-09-23|0.0184457627702|50508.14|29332788.36|4.10864E-7|653.363425894
1632441600|2021-09-24|0.0182926172029|49007.19|29096403.32|4.27001E-7|679.191674773
1632528000|2021-09-25|0.0183572904963|47982.9|29199273.25|4.29746E-7|683.557896773
1632614400|2021-09-26|0.0181523828241|52978.85|28873447.92|4.20111E-7|668.234754447
1632700800|2021-09-27|0.0180062116962|50136.13|28640945.96|4.26326E-7|678.120424958
1632787200|2021-09-28|0.0194249122157|52112.88|30897551.94|4.73379E-7|752.963621015
1632873600|2021-09-29|0.0204880392804|49208.46|32588577.53|4.92923E-7|784.050595665
1632960000|2021-09-30|0.0208387441457|49127.96|33146413.86|4.75869E-7|756.924251617
1633046400|2021-10-01|0.0229985602931|59319.36|36581849.29|4.77972E-7|760.269314515
1633132800|2021-10-02|0.0247119527831|65132.25|39307196.66|5.17946E-7|823.852548602
1633219200|2021-10-03|0.0227666807285|62912.64|36216624.18|4.72338E-7|751.382603197
1633305600|2021-10-04|0.0241136194449|62845.33|38359298.11|4.90983E-7|781.04256837
1633392000|2021-10-05|0.024488963234|58108.79|38956384.93|4.75377E-7|756.216962796
1633478400|2021-10-06|0.0278729981726|47534.52|44339616.81|5.03473E-7|800.911324858
1633564800|2021-10-07|0.0275732291525|37865.06|43863948.17|5.12457E-7|815.225056268
1633651200|2021-10-08|0.0270421704535|17967.07|43013722.79|5.01079E-7|797.024530223
1633737600|2021-10-09|0.0277944059874|60331.39|44210241.05|5.05645E-7|804.287285213
1633824000|2021-10-10|0.0288035204395|37524.82|45815355.15|5.25884E-7|836.479772615
1633910400|2021-10-11|0.0320469523944|22568.59|50974411.57|5.57486E-7|886.746435629
1633996800|2021-10-12|0.0293168645166|18362.22|46631888.72|5.23132E-7|832.102396083
1634083200|2021-10-13|0.174329805663|60382.66|277291867.03|3.037047E-6|4830.7770991
1634169600|2021-10-14|0.0651783242086|14380.01|103673718.57|1.137065E-6|1808.63436176
1634256000|2021-10-15|0.0791025286079|30057.48|125821787.97|1.284258E-6|2042.76197763
1634342400|2021-10-16|0.0690674359933|28165.8|109859803.98|1.134258E-6|1804.16950116
1634428800|2021-10-17|0.0840911422253|35935.5|133755887.09|1.366145E-6|2172.99862427
1634515200|2021-10-18|0.0810526076015|21016.93|128923575.28|1.30675E-6|2078.53747069
1634601600|2021-10-19|0.0957694400705|33899.98|152332404.62|1.490297E-6|2370.49026747
1634688000|2021-10-20|0.122214293043|30234.33|194396011.13|1.851933E-6|2945.71427871
1634774400|2021-10-21|0.118515492759|32262.69|188512640.19|1.905082E-6|3030.25392916
1634860800|2021-10-22|0.117629164011|31084.49|187102831.49|1.938124E-6|3082.81106328
1634947200|2021-10-23|0.100640242914|24592.07|160079981.61|1.639262E-6|2607.43638146
1635033600|2021-10-24|0.0871901488395|20809.18|138686046.64|1.430969E-6|2276.12220091
1635120000|2021-10-25|0.0855182573988|17925.78|136026709.35|1.356575E-6|2157.78991352
1635206400|2021-10-26|0.0808410983477|16661.16|128587145.28|1.339232E-6|2130.20386001
1635292800|2021-10-27|0.0666518376807|12212.79|106017480.1|1.139691E-6|1812.81075087
1635379200|2021-10-28|0.0586575026072|10440.92|93301562.74|9.67592E-7|1539.06732612
1635465600|2021-10-29|0.057446946674|10159.52|91376033.09|9.23169E-7|1468.40739109
1635552000|2021-10-30|0.0708252182828|13809.77|112655726.1|1.144394E-6|1820.29141795
1635638400|2021-10-31|0.0689273580373|14773.63|109636959.21|1.124079E-6|1787.97805372
1635724800|2021-11-01|0.0697731466543|15262.59|110982284.12|1.143739E-6|1819.24956439
1635811200|2021-11-02|0.0658344101441|14667.61|104717266.77|1.041249E-6|1656.22732957
1635897600|2021-11-03|0.0543461088764|11750.01|86443790.85|8.63047E-7|1372.77637542
1635984000|2021-11-04|0.0520502946678|9024.61|82792032.01|8.47004E-7|1347.25812271
1636070400|2021-11-05|0.0484216407295|8230.55|77020236.97|7.92165E-7|1260.03033148
1636156800|2021-11-06|0.0361420989592|6111.94|57488201.23|5.87414E-7|934.350112745
1636243200|2021-11-07|0.0343005969891|7206.03|54559078.72|5.41643E-7|861.546027451
1636329600|2021-11-08|0.0336082843284|6758.13|53457875.12|4.97408E-7|791.185128281
1636416000|2021-11-09|0.0381780652702|7828.17|60726641.84|5.70062E-7|906.74974375
1636502400|2021-11-10|0.0375129980568|7766.22|59668775.29|5.77165E-7|918.047889377
1636588800|2021-11-11|0.0746411626946|18742.66|118725428.37|1.14921E-6|1827.95182459
1636675200|2021-11-12|0.0659818135654|13978.83|104951729.01|1.02846E-6|1635.8849414
1636761600|2021-11-13|0.0688252899592|14767.97|109474608.09|1.067563E-6|1698.0827993
1636848000|2021-11-14|0.0670852427858|14558.67|106706861.2|1.024721E-6|1629.93762823
1636934400|2021-11-15|0.0665881304261|13719.87|105916146.32|1.047677E-6|1666.45180933
1637020800|2021-11-16|0.0629126368114|13088.24|100069847.33|1.045734E-6|1663.36124238
1637107200|2021-11-17|0.0619868712178|12874.52|98597309.76|1.026817E-6|1633.27155939
1637193600|2021-11-18|0.0588848725835|12051.39|93663221.07|1.034118E-6|1644.88464689
1637280000|2021-11-19|0.0596258886176|12192.5|94841893.03|1.025917E-6|1631.84000486
1637366400|2021-11-20|0.0551186991539|11302.41|87672685.31|9.23305E-7|1468.62371487
1637452800|2021-11-21|0.0553466825277|11344.17|88035319.32|9.42384E-7|1498.97107782
1637539200|2021-11-22|0.0519605465069|10710.28|82649277.15|9.23098E-7|1468.29445738
1637625600|2021-11-23|0.0533230896688|10770.94|84816560.12|9.26245E-7|1473.30012601
1637712000|2021-11-24|0.0522995445223|10571.52|83188492.82|9.29267E-7|1478.10696754
1637798400|2021-11-25|0.0528085214719|10593.03|83998079.71|9.22022E-7|1466.58295464
1637884800|2021-11-26|0.0469065954577|10022.34|74610381.7|8.75617E-7|1392.77041865
1637971200|2021-11-27|0.0372177427046|7884.45|59199137.4|6.78969E-7|1079.97896166
1638057600|2021-11-28|0.0403924316891|8920.6|64248848.52|7.05564E-7|1122.28139435
1638144000|2021-11-29|0.0353102546403|6617.8|56165056.34|6.10835E-7|971.603930329
1638230400|2021-11-30|0.04063752046|4010.26|64638690.64|7.12871E-7|1133.90402548
1638316800|2021-12-01|0.0345884935545|3643.47|55017011.6|6.04379E-7|961.334913341
1638403200|2021-12-02|0.0631094979723|9746.74|100382977.84|1.117421E-6|1777.38773219
1638489600|2021-12-03|0.0373129412416|6259.08|59350561.71|6.9616E-7|1107.32324135
1638576000|2021-12-04|0.0375794589384|6360.16|59774489.03|7.63799E-7|1214.91091773
1638662400|2021-12-05|0.0369490425398|6314.80480564|58771738.61|7.51029E-7|1194.59816515