1579305600|2020-01-18|0.245647298534|11754.3188002|0|2.7468696E-5|0
1579392000|2020-01-19|0.236649604792|22695.3728464|0|2.7181592E-5|0
1579478400|2020-01-20|0.251764354364|13225.8122283|0|2.9080011E-5|0
1579564800|2020-01-21|0.273499986745|10662.483812|0|3.1271813E-5|0
1579651200|2020-01-22|0.259010434937|23308.9206946|0|2.9836901E-5|0
1579737600|2020-01-23|0.235046906115|14247.8880728|0|2.7960085E-5|0
1579824000|2020-01-24|0.248901206789|36026.0011623|0|2.9471688E-5|0
1579910400|2020-01-25|0.25109272572|27922.7795956|0|3.0006847E-5|0
1579996800|2020-01-26|0.257684388136|21906.8394787|0|2.997435E-5|0
1580083200|2020-01-27|0.266585230837|11677.2170011|0|2.9920386E-5|0
1580169600|2020-01-28|0.260289714403|10907.8760761|2593078.84681|2.7812919E-5|277.080068617
1580256000|2020-01-29|0.255163132078|23131.9944718|2542366.12546|2.7387923E-5|272.884750688
1580342400|2020-01-30|0.248315423636|16365.2706406|2474494.76487|2.6113744E-5|260.2267788
1580428800|2020-01-31|0.242071591935|17255.3511921|2412631.72794|2.5888544E-5|258.02086955
1580515200|2020-02-01|0.248942926193|16877.4688316|2481477.25563|2.6503378E-5|264.187180211
1580601600|2020-02-02|0.24708756498|11469.5206051|2463333.03255|2.6442413E-5|263.616946521
1580688000|2020-02-03|0.288701091|6541.43966371|2878616.32239|3.106477E-5|309.744426887
1580774400|2020-02-04|0.255623272056|14764.9259005|2549150.14356|2.7842752E-5|277.656078364
1580860800|2020-02-05|0.267899365913|10926.6907794|2671969.58154|2.7867215E-5|277.941496982
1580947200|2020-02-06|0.258196895391|24263.2693461|2575554.8034|2.6536705E-5|264.707822786
1581033600|2020-02-07|0.266310434641|16120.3693069|2656874.52244|2.7185786E-5|271.221900461
1581120000|2020-02-08|0.322333374714|5237.27415206|3216254.95489|3.2674047E-5|326.022912313
1581206400|2020-02-09|0.274891147548|42254.6757542|2743286.35319|2.7172088E-5|271.164855118
1581292800|2020-02-10|0.274959882986|41050.4674401|2744380.06653|2.7895985E-5|278.430381694
1581379200|2020-02-11|0.27599046055|42196.1063048|2755041.90474|2.7036057E-5|269.884219278
1581465600|2020-02-12|0.273452393738|36955.9292046|2730086.05387|2.6481789E-5|264.388114663
1581552000|2020-02-13|0.254293556082|16160.3104231|2539156.2271|2.4895644E-5|248.586438698
1581638400|2020-02-14|0.283870078292|21948.1579135|2834875.89194|2.752782E-5|274.907287676
1581724800|2020-02-15|0.271091286368|20750.898685|2707669.77422|2.7412241E-5|273.794474894
1581811200|2020-02-16|0.259175969582|20957.3088451|2589027.18025|2.6088651E-5|260.611455005
1581897600|2020-02-17|0.247941542076|19679.0382314|2477161.85777|2.5586986E-5|255.637297581
1581984000|2020-02-18|0.297820737608|21537.4780364|2975940.33782|2.93651E-5|293.427470216
1582070400|2020-02-19|0.250196278365|19358.4806678|2500420.80147|2.5971788E-5|259.557813533
1582156800|2020-02-20|0.245952362628|28581.351424|2458335.90019|2.5597438E-5|255.850767668
1582243200|2020-02-21|0.250329468461|41907.9181902|2502445.04386|2.5843286E-5|258.345145561
1582329600|2020-02-22|0.247344580955|37504.6762111|2472958.51846|2.5596598E-5|255.915552398
1582416000|2020-02-23|0.309293721407|30554.6690326|3092773.26056|3.1164618E-5|311.629659948
1582502400|2020-02-24|0.683159931573|33813.3381153|6832231.17718|7.0792493E-5|707.990406685
1582588800|2020-02-25|0.408429026243|38043.4002256|4085279.8492|4.3721036E-5|437.316292135
1582675200|2020-02-26|0.511377505398|33580.404615|5115784.21017|5.7975876E-5|579.986541999
1582761600|2020-02-27|0.595367922815|35797.2924704|5956849.50876|6.7774869E-5|678.109585078
1582848000|2020-02-28|0.412997462128|33472.4845275|4132801.50631|4.7621746E-5|476.543421327
1582934400|2020-02-29|0.775297857695|34601.5660582|7759369.97743|9.0156065E-5|902.303878569
1583020800|2020-03-01|0.544505081254|37622.6686602|5450347.10456|6.3592176E-5|636.540308378
1583107200|2020-03-02|0.517252193633|40479.9784754|5178306.78141|5.8316958E-5|583.821785195
1583193600|2020-03-03|0.675995068759|49019.0995807|6768470.79424|7.6924385E-5|770.213389564
1583280000|2020-03-04|0.611804747156|45686.8273855|6126687.25584|6.9878648E-5|699.773292291
1583366400|2020-03-05|0.88494932572|10993.8231673|8863273.41377|9.7474661E-5|976.264455204
1583452800|2020-03-06|0.705121733635|1097.11967671|7063216.1743|7.7294405E-5|774.259344929
1583539200|2020-03-07|0.713642852137|4523.52869224|7149609.99726|8.0095013E-5|802.429540156
1583625600|2020-03-08|0.72359851168|30330.288138|7250387.31767|8.9243726E-5|894.21352964
1583712000|2020-03-09|0.75377610368|136060.085848|7553796.55304|9.5129973E-5|953.323485091
1583798400|2020-03-10|0.782040488681|113562.97312|7838207.71008|9.8870701E-5|990.957759983
1583884800|2020-03-11|0.676359566224|111632.505968|6779959.22151|8.5491442E-5|856.982764041
1583971200|2020-03-12|0.42364538645|45184.0471358|4247299.43211|8.5227009E-5|854.451950862
1584057600|2020-03-13|0.455964029937|31225.8916919|4571961.16788|8.195328E-5|821.747307112
1584144000|2020-03-14|0.468038121283|27927.7912556|4693709.80587|9.0000992E-5|902.57293045
1584230400|2020-03-15|0.464499430385|54275.3137462|4658902.6152|8.6141006E-5|863.989343963
1584316800|2020-03-16|0.442779069462|39023.4164932|4441708.38314|8.8300097E-5|885.776469863
1584403200|2020-03-17|0.476391982491|34637.5570946|4779554.2809|9.1164521E-5|914.637090098
1584489600|2020-03-18|0.459679572391|36778.3059503|4612535.8282|8.7751257E-5|880.517302034
1584576000|2020-03-19|0.527959232446|46462.8242796|5298395.25463|8.5275849E-5|855.795534786
1584662400|2020-03-20|0.482073498657|42744.3879213|4838618.6407|7.7769116E-5|780.576188893
1584748800|2020-03-21|0.527732479153|3869.51632126|5297634.76597|8.5323655E-5|856.520261579
1584835200|2020-03-22|0.451811938791|60880.9459162|4536154.52772|7.7494373E-5|778.037100785
1584921600|2020-03-23|0.555531220345|37402.9919823|5578293.61896|8.6581042E-5|869.392135715
1585008000|2020-03-24|0.523976958212|78272.0833079|5262208.03603|7.780137E-5|781.345416076
1585094400|2020-03-25|0.453252697147|44389.6629862|4552566.34289|6.7841403E-5|681.413458532
1585180800|2020-03-26|0.41841484681|31084.5433084|4203258.88003|6.2297112E-5|625.816438423
1585267200|2020-03-27|0.365488136453|29122.3158523|3672068.21023|5.6491428E-5|567.570753247
1585353600|2020-03-28|0.333981524954|26081.6737754|3356005.1242|5.3503869E-5|537.632309311
1585440000|2020-03-29|0.388675777292|27463.4642559|3906142.33988|6.5632041E-5|659.593700408
1585526400|2020-03-30|0.41680207048|31091.5320079|4189403.17202|6.4823066E-5|651.556164315
1585612800|2020-03-31|0.410677244634|28783.7017899|4128439.01391|6.3783181E-5|641.196891993
1585699200|2020-04-01|0.396226657916|94108.149418|3983740.53458|5.9972768E-5|602.977972531
1585785600|2020-04-02|0.398937001029|80763.1088417|4011542.58572|5.8722262E-5|590.486352821
1585872000|2020-04-03|0.444820292395|84464.3618795|4473599.06225|6.6061889E-5|664.390563411
1585958400|2020-04-04|0.420775485775|82272.5236189|4232374.44405|6.1270304E-5|616.287967325
1586044800|2020-04-05|0.422832957898|46186.9122223|4253695.34081|6.2262538E-5|626.360511522
1586131200|2020-04-06|0.462068581899|107418.176514|4649067.92881|6.3542696E-5|639.33000783
1586217600|2020-04-07|0.416534135235|91305.0833334|4191521.78068|5.8042095E-5|584.069070958
1586304000|2020-04-08|0.453542352078|92092.1565944|4564587.21017|6.1840232E-5|622.378771835
1586390400|2020-04-09|0.473055363181|50336.9441659|4761652.30085|6.4783561E-5|652.094482596
1586476800|2020-04-10|0.394597113593|43610.1934019|3972478.11812|5.747542E-5|578.615099843
1586563200|2020-04-11|0.391518453739|41684.2234507|3942036.75224|5.7080291E-5|574.717750342
1586649600|2020-04-12|0.404794320655|41807.5064069|4076274.23077|5.8067566E-5|584.739732876
1586736000|2020-04-13|0.418560617628|42718.8303601|4215506.76137|6.1148037E-5|615.848583363
1586822400|2020-04-14|0.397568158844|42598.316148|4004671.3402|5.8103376E-5|585.270523959
1586908800|2020-04-15|0.389078308377|42050.9275512|3919700.81935|5.8577517E-5|590.128867214
1586995200|2020-04-16|0.376433473321|39803.2998057|3792859.61582|5.2893611E-5|532.944212764
1587081600|2020-04-17|0.400672542578|36433.7513651|4037617.55528|5.6463094E-5|568.984283507
1587168000|2020-04-18|0.405834399364|44053.9372929|4090212.37523|5.5918041E-5|563.571406602
1587254400|2020-04-19|0.394364809599|40295.5036362|3975208.15734|5.4853458E-5|552.924369498
1587340800|2020-04-20|0.381786966052|39840.029721|3848977.46017|5.5476498E-5|559.285175654
1587427200|2020-04-21|0.372473522778|40052.6058651|3755611.59551|5.4136048E-5|545.848113143
1587513600|2020-04-22|0.404058966185|43056.2010271|4074662.9322|5.6772121E-5|572.50865933
1587600000|2020-04-23|0.409764077689|46041.0772469|4132826.18154|5.5151987E-5|556.255631589
1587686400|2020-04-24|0.426300274759|45403.3519342|4300213.84633|5.6456875E-5|569.49678424
1587772800|2020-04-25|0.456689817107|47483.5371222|4607414.07953|6.0329416E-5|608.646372825
1587859200|2020-04-26|0.477848124045|62170.6295481|4821567.06643|6.2220884E-5|627.819070626
1587945600|2020-04-27|0.501220440733|56479.7859775|5058090.76276|6.4295293E-5|648.839115853
1588032000|2020-04-28|0.534611339346|58902.2581575|5395814.20489|6.8477948E-5|691.145618033
1588118400|2020-04-29|0.600427986379|74885.5572984|6060996.44149|6.8222408E-5|688.668385715
1588204800|2020-04-30|0.602893309147|63721.1787858|6086755.53369|6.962979E-5|702.975971307
1588291200|2020-05-01|0.632009805909|75761.6033796|6381647.68654|7.1294578E-5|719.888955049
1588377600|2020-05-02|0.616642462239|67494.9862622|6227334.80121|6.8602755E-5|692.803933935
1588464000|2020-05-03|0.596103272741|63466.9619628|6020765.86984|6.6996952E-5|676.683018582
1588550400|2020-05-04|0.615448856467|60847.8357148|6217044.65125|6.9053372E-5|697.552513962
1588636800|2020-05-05|0.598631637921|63978.4019509|6048038.91083|6.6491944E-5|671.775160373
1588723200|2020-05-06|0.614710763478|71012.6405644|6211313.57776|6.6320697E-5|670.134102471
1588809600|2020-05-07|0.532865061634|62704.4914164|5385062.86633|5.3546104E-5|541.129747562
1588896000|2020-05-08|0.547471050897|51584.5456216|5533438.77974|5.562223E-5|562.189003407
1588982400|2020-05-09|0.560995330701|59074.057873|5670954.7724|5.8474189E-5|591.100251686
1589068800|2020-05-10|0.54560388595|58099.5253737|5516143.63114|6.2308934E-5|629.953411803
1589155200|2020-05-11|0.545676768076|54045.2367464|5517680.38335|6.3437537E-5|641.456763327
1589241600|2020-05-12|0.582223759383|59444.6187909|5888066.03034|6.6128142E-5|668.758119683
1589328000|2020-05-13|0.601977731135|61652.6957187|6088686.18983|6.4938353E-5|656.817075868
1589414400|2020-05-14|0.612685193792|65446.8861796|6197919.62788|6.2944599E-5|636.747173857
1589500800|2020-05-15|0.64027614967|74729.3468391|6477938.75888|6.8638788E-5|694.447021613
1589587200|2020-05-16|0.644411436317|68612.8964041|6520687.71848|6.8722456E-5|695.390630222
1589673600|2020-05-17|0.652967992508|71299.584111|6608221.40303|6.7519966E-5|683.321218762
1589760000|2020-05-18|0.686801721109|84173.0918399|6951629.69573|7.0610851E-5|714.704802806
1589846400|2020-05-19|0.664950786368|81522.8338243|6731378.32672|6.8347024E-5|691.885302614
1589932800|2020-05-20|0.700788120062|75633.238854|7095197.01069|7.3589153E-5|745.060487525
1590019200|2020-05-21|0.664323506827|71163.4941704|6726953.50855|7.3149187E-5|740.710173704
1590105600|2020-05-22|0.776820246685|26244.8537202|7867226.44703|8.4597189E-5|856.75578808
1590192000|2020-05-23|0.764715483174|127618.037734|7745780.55467|8.3037422E-5|841.083596173
1590278400|2020-05-24|0.733830042213|182881.187701|7433950.1414|8.3481151E-5|845.692706187
1590364800|2020-05-25|0.738386496861|148925.468734|7481135.68615|8.290018E-5|839.922584747
1590451200|2020-05-26|0.735109041334|133099.68256|7449047.47891|8.3203693E-5|843.124250591
1590537600|2020-05-27|0.75996587898|71867.5552278|7701973.78645|8.2775775E-5|838.901938675
1590624000|2020-05-28|0.748951990267|86447.0395652|7591425.33623|7.862393E-5|796.937189556
1590710400|2020-05-29|0.731744566467|76553.5422575|7418073.01149|7.7522505E-5|785.885715421
1590796800|2020-05-30|0.736800716433|81721.3833017|7470367.15228|7.5955594E-5|770.10806558
1590883200|2020-05-31|0.725989614946|74580.3909699|7361790.19308|7.6734499E-5|778.114825032
1590969600|2020-06-01|0.736188337269|92454.3230889|7466271.88263|7.2407684E-5|734.343954892
1591056000|2020-06-02|0.680811778558|76341.7450795|6905584.79458|7.144027E-5|724.630298373
1591142400|2020-06-03|0.63527370468|78273.840644|6444621.08515|6.5785676E-5|667.371798215
1591228800|2020-06-04|0.567748203226|83985.0405039|5760423.19203|5.7929727E-5|587.760103903
1591315200|2020-06-05|0.524200156715|28135.5966096|5319289.07736|5.4233964E-5|550.335837622
1591401600|2020-06-06|0.519616852055|82595.4127737|5273527.48226|5.3825784E-5|546.271257477
1591488000|2020-06-07|0.518282945564|67445.8861826|5260743.93113|5.3109005E-5|539.074029222
1591574400|2020-06-08|0.479984757446|53088.6626119|4872662.18854|4.9120941E-5|498.661151553
1591660800|2020-06-09|0.620997331171|58939.6045677|6305109.43838|6.3394889E-5|643.660919162
1591747200|2020-06-10|0.506671394967|61716.7126441|5145047.84522|5.1333997E-5|521.276459013
1591833600|2020-06-11|0.540788311255|60154.1810922|5492282.82486|5.8013409E-5|589.188122655
1591920000|2020-06-12|0.587890067737|56077.6498521|5971469.80628|6.2008201E-5|629.845816989
1592006400|2020-06-13|0.561686388838|58053.6217711|5706127.04998|5.927915E-5|602.212138368
1592092800|2020-06-14|0.557762494131|57549.531625|5667067.63447|5.9419953E-5|603.728102967
1592179200|2020-06-15|0.599742338948|55282.9947191|6094428.0064|6.3460084E-5|644.865116404
1592265600|2020-06-16|0.614614836908|67251.3565835|6246471.22366|6.443838E-5|654.90200073
1592352000|2020-06-17|0.601902008015|60039.7948089|6118133.96564|6.3490063E-5|645.355399631
1592438400|2020-06-18|0.569241932176|61977.342804|5786970.86778|6.0481468E-5|614.860700825
1592524800|2020-06-19|0.538717733374|55868.3097649|5477439.86707|5.8001362E-5|589.731788804
1592611200|2020-06-20|0.537624679633|59586.7487769|5467089.92123|5.7608771E-5|585.821937199
1592697600|2020-06-21|0.537862975272|53122.6142921|5470272.77737|5.7812165E-5|587.971894218
1592784000|2020-06-22|0.527165349478|56677.8763849|5362237.08644|5.4635794E-5|555.746088251
1592870400|2020-06-23|0.564363619822|56055.8759774|5741399.02875|5.8606816E-5|596.220423575
1592956800|2020-06-24|0.534772332731|55497.7816614|5441148.2624|5.7418371E-5|584.214721807
1593043200|2020-06-25|0.531020559075|57753.6031223|5403724.30112|5.7315842E-5|583.252386299
1593129600|2020-06-26|0.516082764278|51857.8273455|5252441.65389|5.6322973E-5|573.2280749
1593216000|2020-06-27|0.497911081565|52234.712095|5068220.99597|5.5045833E-5|560.309775943
1593302400|2020-06-28|0.499318026119|47863.7055351|5083254.76647|5.4608579E-5|555.936907885
1593388800|2020-06-29|0.509873390374|41197.0025403|5191446.59401|5.5476168E-5|564.84917403
1593475200|2020-06-30|0.537449517796|61691.7277279|5473003.02095|5.8814829E-5|598.928320028
1593561600|2020-07-01|0.53865251926|58729.841975|5486028.65184|5.8369475E-5|594.477145828
1593648000|2020-07-02|0.536954928155|51382.3321207|5469480.56715|5.885463E-5|599.499582167
1593734400|2020-07-03|0.519702208187|53081.0979578|5294489.32068|5.7189923E-5|582.624879795
1593820800|2020-07-04|0.519299809231|56167.8363537|5291149.07977|5.6862907E-5|579.376523346
1593907200|2020-07-05|0.512191072036|52685.4878332|5219453.61738|5.6446363E-5|575.213410841
1593993600|2020-07-06|0.510727898927|55252.5708808|5205278.17354|5.4474884E-5|555.201557007
1594080000|2020-07-07|0.514631171579|51866.6432806|5245786.9261|5.5622107E-5|566.972499562
1594166400|2020-07-08|0.530339558762|56350.1731111|5406668.17502|5.6249557E-5|573.44900011
1594252800|2020-07-09|0.516166600092|54168.619291|5262914.75327|5.5633583E-5|567.248645487
1594339200|2020-07-10|0.522631275297|52341.7229169|5329586.82008|5.6325261E-5|574.382710817
1594425600|2020-07-11|0.51745402877|52108.1219939|5277500.21667|5.5999419E-5|571.136621756
1594512000|2020-07-12|0.533984155552|58242.6503431|5446906.47872|5.7563107E-5|587.172591534
1594598400|2020-07-13|0.546232588519|52441.1987283|5572598.26047|5.9092969E-5|602.859263941
1594684800|2020-07-14|0.531781778038|63579.131464|5425946.00628|5.7532132E-5|587.019440587
1594771200|2020-07-15|0.523452440014|41101.2072274|5341742.09035|5.6941336E-5|581.076537123
1594857600|2020-07-16|0.508840979223|59783.8105131|5193343.46236|5.571926E-5|568.68307873
1594944000|2020-07-17|0.507604839761|51188.6533051|5181456.57804|5.5467499E-5|566.193257134
1595030400|2020-07-18|0.533424479494|54979.1350926|5445781.15981|5.8240218E-5|594.579915471
1595116800|2020-07-19|0.510888904726|53416.5944997|5216475.5835|5.5617144E-5|567.883684723
1595203200|2020-07-20|0.554201904877|53852.2517494|5659512.5959|6.0474456E-5|617.565444021
1595289600|2020-07-21|0.556941511259|56920.6231091|5688281.44067|5.9407807E-5|606.757297054
1595376000|2020-07-22|0.550503584242|54758.1154811|5623328.57558|5.7793447E-5|590.353180795
1595462400|2020-07-23|0.542128560809|56955.6238604|5538531.1827|5.6583288E-5|578.070088283
1595548800|2020-07-24|0.538360115967|54641.0625091|5500833.29567|5.6450265E-5|576.795137774
1595635200|2020-07-25|0.542813500842|57668.6901969|5547099.01947|5.6092501E-5|573.21834629
1595721600|2020-07-26|0.550571475956|68464.9392099|5627170.1995|5.5584269E-5|568.104516375
1595808000|2020-07-27|0.847490714796|104381.333268|8663095.07993|7.7108587E-5|788.208070009
1595894400|2020-07-28|0.812190344445|85454.018774|8303390.43075|7.442532E-5|760.883817593
1595980800|2020-07-29|0.696049654665|79250.8243851|7117054.81222|6.2704532E-5|641.149073529
1596067200|2020-07-30|0.666325644571|70949.1786343|6814041.34809|5.9968751E-5|613.258025167
1596153600|2020-07-31|0.707673599751|72774.7567273|7237924.93635|6.2496198E-5|639.196926507
1596240000|2020-08-01|0.723006770315|72028.7318564|7395788.08497|6.1482297E-5|628.915327295
1596326400|2020-08-02|0.672353292975|68358.8231292|6878581.63323|6.0826559E-5|622.292559465
1596412800|2020-08-03|0.676857552077|69453.9372292|6925652.49917|6.0184649E-5|615.813421124
1596499200|2020-08-04|0.673996001142|68338.9691987|6897311.11785|6.0146568E-5|615.507497765
1596585600|2020-08-05|0.760719179757|17095.9619099|7785900.708|6.4758466E-5|662.797783591
1596672000|2020-08-06|0.714715060176|2118.00797901|7316086.92858|6.0673074E-5|621.07196048
1596758400|2020-08-07|0.673187214469|1058.17009401|6891922.03468|5.8026014E-5|594.055792914
1596844800|2020-08-08|0.683221370947|1851.9943659|6995632.37019|5.8126485E-5|595.168033851
1596931200|2020-08-09|0.645899480194|4678.72994234|6614433.3861|5.5319793E-5|566.510884359
1597017600|2020-08-10|0.63793467563|3770.36007932|6533759.76954|5.3706743E-5|550.067225018
1597104000|2020-08-11|0.594937949862|77743.2394881|6094211.46086|5.2139399E-5|534.086828755
1597190400|2020-08-12|0.641138615691|68353.2116776|6568357.69498|5.5342446E-5|566.974086643
1597276800|2020-08-13|0.633966814702|77635.0674754|6495833.47143|5.3798322E-5|551.23538433
1597363200|2020-08-14|0.6052008606|66378.4035081|6201958.88432|5.1423869E-5|526.979953225
1597449600|2020-08-15|0.628176121035|45966.7809459|6438280.98995|5.2940509E-5|542.596035219
1597536000|2020-08-16|0.641286998403|38214.1876994|6573578.71186|5.3922271E-5|552.735816605
1597622400|2020-08-17|0.696219633879|88959.0627882|7137661.39835|5.681384E-5|582.456933024
1597708800|2020-08-18|0.698305329945|77636.790279|7160103.25986|5.8234655E-5|597.111500115
1597795200|2020-08-19|0.66888962283|70646.8666118|6859427.85171|5.6886672E-5|583.369825139
1597881600|2020-08-20|0.698292998748|53368.371202|7161983.71548|5.878693E-5|602.943228843
1597968000|2020-08-21|0.638997902711|45541.9401654|6554729.51124|5.5121717E-5|565.428999997
1598054400|2020-08-22|0.619372409627|39578.7123641|6354298.45598|5.3020173E-5|543.947386407
1598140800|2020-08-23|0.630936759046|50019.9061307|6473832.82178|5.4088725E-5|554.986467618
1598227200|2020-08-24|0.650476802987|42218.5335915|6675280.98128|5.5244088E-5|566.922307238
1598313600|2020-08-25|0.598424131483|43225.5168509|6141968.16064|5.2649747E-5|540.374381191
1598400000|2020-08-26|0.57792860373|41385.8824123|5932426.32736|5.0305564E-5|516.385675255
1598486400|2020-08-27|0.542920818577|37741.1050714|5573833.78427|4.7946815E-5|492.240430189
1598572800|2020-08-28|0.577405425399|35371.5376158|5928728.65508|5.0024296E-5|513.643384872
1598659200|2020-08-29|0.561222919996|35237.0157833|5763377.94198|4.8772876E-5|500.864287059
1598745600|2020-08-30|0.586090015403|36739.1258312|6019568.39468|5.0043949E-5|513.98755452
1598832000|2020-08-31|0.579691834584|34272.6766674|5954679.93084|4.9627664E-5|509.782676252
1598918400|2020-09-01|0.525144253445|36257.3462401|5395101.16972|4.3869946E-5|450.700536905
1599004800|2020-09-02|0.504361234984|31353.4384649|5182326.48238|4.4187817E-5|454.031115704
1599091200|2020-09-03|0.470204042115|30397.0434026|4832018.60948|4.5894624E-5|471.632860163
1599177600|2020-09-04|0.496417367559|32682.6464822|5102116.75365|4.7224711E-5|485.369781408
1599264000|2020-09-05|0.409987413558|32633.2717386|4214382.48042|4.0315129E-5|414.411193454
1599350400|2020-09-06|0.418893400887|26640.9857473|4306530.88324|4.0746991E-5|418.908903242
1599436800|2020-09-07|0.394225449419|25576.8108323|4053488.05105|3.8017554E-5|390.902467348
1599523200|2020-09-08|0.389252318308|25095.0899119|4002889.92479|3.8419946E-5|395.092867841
1599609600|2020-09-09|0.403735665122|25293.6569154|4152432.30546|3.9418273E-5|405.41801077
1599696000|2020-09-10|0.396738250391|27585.3404131|4081033.42061|3.8283598E-5|393.802822756
1599782400|2020-09-11|0.391713850542|24782.4696997|4029907.91689|3.7661481E-5|387.457069066
1599868800|2020-09-12|0.390175081294|12628.812958|4014626.20875|3.7365323E-5|384.462801972
1599955200|2020-09-13|0.450076782698|6809.70836234|4631622.79972|4.3596225E-5|448.637382451
1600041600|2020-09-14|0.42120590872|43175.6050938|4335127.12228|3.9435663E-5|405.878950691
1600128000|2020-09-15|0.439760718188|29380.609571|4526743.89304|4.0730084E-5|419.261319587
1600214400|2020-09-16|0.45183456032|30131.3372856|4651643.22358|4.1169793E-5|423.843604369
1600300800|2020-09-17|0.468490606258|27786.5186103|4823787.86342|4.2788477E-5|440.569209478
1600387200|2020-09-18|0.448676914889|29531.556431|4620443.11217|4.0995331E-5|422.167016988
1600473600|2020-09-19|0.441105597771|29020.6030349|4543099.27102|3.9759494E-5|409.496794238
1600560000|2020-09-20|0.410057415376|25481.7915675|4223903.47307|3.748832E-5|386.15822836
1600646400|2020-09-21|0.410052226292|26820.9327383|4224451.15812|3.9193467E-5|403.77999787
1600732800|2020-09-22|0.402402137708|21157.8098466|4146219.27688|3.8184149E-5|393.436912529
1600819200|2020-09-23|0.38704445|21670.7295802|3988264.75685|3.7774488E-5|389.24381734
1600905600|2020-09-24|0.41801198|28854.1818374|4307925.73719|3.8848458E-5|400.362382122
1600992000|2020-09-25|0.41806394|30071.128593|4309099.23689|3.9098008E-5|402.993849306
1601078400|2020-09-26|0.41879045|26023.2014926|4317214.88361|3.8954629E-5|401.574353246
1601164800|2020-09-27|0.41146779|26171.7090816|4242303.70209|3.8186311E-5|393.707435822
1601251200|2020-09-28|0.40462633|23867.7361258|4172308.07532|3.7781463E-5|389.583898735
1601337600|2020-09-29|0.40320631|26237.5243899|4158262.29564|3.7180236E-5|383.439370038
1601424000|2020-09-30|0.39994984|24248.831697|4125263.45199|3.7085646E-5|382.518117865
1601510400|2020-10-01|0.377957|17516.8213319|3898964.67249|3.5591008E-5|367.153096384
1601596800|2020-10-02|0.36851911|12893.1682755|3802129.62394|3.484493E-5|359.506296965
1601683200|2020-10-03|0.36116876|22085.0201364|3726817.038|3.4236183E-5|353.275266998
1601769600|2020-10-04|0.36244973|8510.97798348|3740547.53895|3.3970376E-5|350.580496623
1601856000|2020-10-05|0.36382272|33903.2189463|3755238.374|3.3708077E-5|347.92182375
1601942400|2020-10-06|0.34800757|5462.26463075|3592505.08217|3.2817262E-5|338.774758601
1602028800|2020-10-07|0.34209259|14026.2643928|3531926.29594|3.206426E-5|331.046641653
1602115200|2020-10-08|0.34072414|820.85176586|3518289.14792|3.1214176E-5|322.314986787
1602201600|2020-10-09|0.40394517|51530.4990142|4171688.70483|3.6508357E-5|377.03508258
1602288000|2020-10-10|0.3548733|40202.5720004|3665412.75157|3.1414832E-5|324.477287532
1602374400|2020-10-11|0.35104204|37664.6492792|3626351.99468|3.0835948E-5|318.543048399
1602460800|2020-10-12|0.35266715|21123.5750227|3643798.91239|3.0519781E-5|315.334004923
1602547200|2020-10-13|0.33395846|23699.8791771|3451007.05561|2.9228199E-5|302.033734889
1602633600|2020-10-14|0.36227905|22355.3142984|3744199.90182|3.1696822E-5|327.590673047
1602720000|2020-10-15|0.36280413|22947.1592139|3750160.9837|3.1560948E-5|326.232878877
1602806400|2020-10-16|0.34551569|23381.6433701|3571954.43754|3.0516865E-5|315.48451926
1602892800|2020-10-17|0.34774737|22648.4083375|3595520.15865|3.0616681E-5|316.559960544
1602979200|2020-10-18|0.34128185|23909.1381006|3529163.63106|2.9719686E-5|307.328488045
1603065600|2020-10-19|0.49878168|35425.6790975|5158605.19934|4.2478292E-5|439.327960021
1603152000|2020-10-20|0.46433355|31888.6603417|4803029.18348|3.8966137E-5|403.062611302
1603238400|2020-10-21|0.52064814|34067.4021089|5385829.71984|4.0600496E-5|419.990663939
1603324800|2020-10-22|0.52645221|24558.263981|5445869.72004|4.0602855E-5|420.01506384
1603411200|2020-10-23|0.55709645|35329.5316623|5764910.90271|4.3080445E-5|445.802386776
1603497600|2020-10-24|0.55065794|33924.876258|5699089.31408|4.2009102E-5|434.777394297
1603584000|2020-10-25|0.54954888|39699.0449199|5688389.18625|4.2171862E-5|436.521613446
1603670400|2020-10-26|0.4957227|39195.2496371|5131950.35819|3.7913064E-5|392.493550074
1603756800|2020-10-27|0.5197028|32898.9560793|5380904.97642|3.8061702E-5|394.083698804
1603843200|2020-10-28|0.51596187|36494.4973836|5342934.25716|3.8878063E-5|402.593576643
1603929600|2020-10-29|0.49931076|27725.1292501|5171234.20621|3.715695E-5|384.825055319
1604016000|2020-10-30|0.50404581|27568.0930431|5221004.73773|3.7208503E-5|385.412925954
1604102400|2020-10-31|0.48977863|29654.5026559|5073907.74868|3.5540151E-5|368.181534478
1604188800|2020-11-01|0.47861709|36453.2965789|4958991.30696|3.4841178E-5|360.992330688
1604275200|2020-11-02|0.4713773|21749.772995|4884612.29528|3.4786736E-5|360.474970641
1604361600|2020-11-03|0.47343115|1209.12311212|4906587.86268|3.3936985E-5|351.719143738
1604448000|2020-11-04|0.48199593|1038.67664733|4996079.12518|3.4102584E-5|353.486818939
1604534400|2020-11-05|0.53279281|32950.2206706|5523392.61122|3.419756E-5|354.52158265
1604620800|2020-11-06|0.4830402|36949.2911013|5008260.66253|3.1031987E-5|321.746057103
1604707200|2020-11-07|0.46371197|29794.6657506|4808534.92374|3.1260594E-5|324.161694566
1604793600|2020-11-08|0.48914766|30675.3495738|5072975.61501|3.159957E-5|327.720770564
1604880000|2020-11-09|0.47487837|29237.8826804|4925663.76423|3.0972384E-5|321.260261992
1604966400|2020-11-10|0.49236636|32787.7817203|5107764.56121|3.2199954E-5|334.039441512
1605052800|2020-11-11|0.46859271|33954.904452|4861822.55374|2.9844123E-5|309.643806234
1605139200|2020-11-12|0.49500717|32343.2512603|5136612.91001|3.0412676E-5|315.587639205
1605225600|2020-11-13|0.48815759|17667.5120399|5066201.7621|2.9915635E-5|310.47072883
1605312000|2020-11-14|0.49854972|6161.90123325|5174780.8377|3.1027223E-5|322.052290046
1605398400|2020-11-15|0.48970686|41999.4699093|5083698.14236|3.0691873E-5|318.615544319
1605484800|2020-11-16|0.50487476|1662.731161|5241904.38454|3.0202883E-5|313.583956591
1605571200|2020-11-17|0.49816883|6485.39781981|5173000.37474|2.8232212E-5|293.164153317
1605657600|2020-11-18|0.49323251|2291.04035661|5122422.10608|2.7703457E-5|287.711774213
1605744000|2020-11-19|0.49157286|26930.3565847|5105889.84315|2.7589963E-5|286.572598525
1605830400|2020-11-20|0.51421782|78072.3230567|5341836.35013|2.7614475E-5|286.866772421
1605916800|2020-11-21|0.48389399|58679.8010359|5027538.33622|2.5956869E-5|269.685420118
1606003200|2020-11-22|0.47970714|43446.146669|4984723.95342|2.6113613E-5|271.351292022
1606089600|2020-11-23|0.47428332|121761.905336|4929039.90336|2.5826627E-5|268.405971039
1606176000|2020-11-24|0.48296847|100423.665017|5019966.27856|2.5276429E-5|262.722784414
1606262400|2020-11-25|0.44928198|90729.0274955|4670482.28357|2.3984576E-5|249.330136248
1606348800|2020-11-26|0.39695261|38964.0191455|4127062.16677|2.3145083E-5|240.636272416
1606435200|2020-11-27|0.39650923|38743.004133|4123021.75379|2.3176287E-5|240.993975028
1606521600|2020-11-28|0.41092401|41442.4702808|4273473.92648|2.3193226E-5|241.201886894
1606608000|2020-11-29|0.43244653|43956.4522548|4497956.6398|2.3790231E-5|247.446609154
1606694400|2020-11-30|0.46247902|46876.1259714|4811001.60517|2.3564807E-5|245.136145425
1606780800|2020-12-01|0.43669453|46824.0117582|4543410.33608|2.3224728E-5|241.63222115
1606867200|2020-12-02|0.44686794|43523.8273315|4649883.65282|2.3273049E-5|242.167675077
1606953600|2020-12-03|0.44570676|49897.2143077|4638439.73552|2.2920937E-5|238.536622052
1607040000|2020-12-04|0.43286536|45297.7757501|4505425.23765|2.314817E-5|240.934847093
1607126400|2020-12-05|0.43574151|39607.8754633|4535970.90353|2.27491E-5|236.813003382
1607212800|2020-12-06|0.43289351|8327.76287242|4506959.75312|2.23774E-5|232.976560862
1607299200|2020-12-07|0.42876344|76493.8733815|4464545.04424|2.2341167E-5|232.629783949
1607385600|2020-12-08|0.41394123|42820.1997701|4310800.66061|2.2593633E-5|235.291005107
1607472000|2020-12-09|0.40629636|42716.7925747|4231753.48799|2.1898147E-5|228.078735305
1607558400|2020-12-10|0.39487199|40524.5400051|4113309.42443|2.1619062E-5|225.201821664
1607644800|2020-12-11|0.3669772|41993.4496395|3823244.22838|2.0321123E-5|211.709654507
1607731200|2020-12-12|0.34673874|36423.0899127|3612899.97511|1.8439963E-5|192.138155268
1607817600|2020-12-13|0.31377559|36025.868104|3269876.90987|1.6391669E-5|170.818705105
1607904000|2020-12-14|0.31126076|33041.983283|3244120.9629|1.6172209E-5|168.555144032
1607990400|2020-12-15|0.30906775|33527.8016709|3221708.09795|1.5917317E-5|165.921384798
1608076800|2020-12-16|0.3327625|34768.2484742|3469166.69255|1.5614883E-5|162.790675066
1608163200|2020-12-17|0.23961023|39856.778034|2498382.16976|1.0506842E-5|109.553363866
1608249600|2020-12-18|0.25174604|33426.0926721|2625283.12074|1.0880217E-5|113.462162265
1608336000|2020-12-19|0.28530038|31577.3951722|2975584.70901|1.1952341E-5|124.658800372
1608422400|2020-12-20|0.26849104|30833.6482958|2800682.79453|1.14362E-5|119.29324932
1608508800|2020-12-21|0.24734902|27630.903035|2580470.24755|1.0847175E-5|113.163223196
1608595200|2020-12-22|0.27911053|28075.9459784|2912231.56213|1.1735702E-5|122.449990576
1608681600|2020-12-23|0.2784116|30803.4713903|2905335.72279|1.1979152E-5|125.007213185
1608768000|2020-12-24|0.28097891|27992.2555422|2932514.90274|1.1837694E-5|123.54740101
1608854400|2020-12-25|0.28332228|30897.7223341|2957372.45496|1.1486912E-5|119.902596934
1608940800|2020-12-26|0.32907008|31591.4878457|3435404.93436|1.2447313E-5|129.946668198
1609027200|2020-12-27|0.31285495|35019.0678902|3266565.79394|1.190817E-5|124.335001861
1609113600|2020-12-28|0.36871873|38710.4450504|3850359.78958|1.3613489E-5|142.159392449
1609200000|2020-12-29|0.35822538|43375.5840323|3741315.98899|1.3091867E-5|136.731828808
1609286400|2020-12-30|0.37214223|45370.6460851|3887198.70324|1.2903257E-5|134.780521625
1609372800|2020-12-31|0.36390945|37678.4248984|3801741.64248|1.2547858E-5|131.086769751
1609459200|2021-01-01|0.35596955|36550.8912174|3719291.60788|1.2118462E-5|126.617835759
1609545600|2021-01-02|0.38225249|37811.2632298|3994468.65571|1.189807E-5|124.332656874
1609632000|2021-01-03|0.39547444|44497.2809942|4133199.07325|1.2063759E-5|126.081264616
1609718400|2021-01-04|0.37327234|40163.009762|3901686.31177|1.1675008E-5|122.0348095
1609804800|2021-01-05|0.43187862|47596.7383319|4514892.79046|1.2705141E-5|132.820535322
1609891200|2021-01-06|0.41955561|46506.6801801|4386660.41091|1.1393424E-5|119.123855847
1609977600|2021-01-07|0.46190999|52798.419921|4830190.05091|1.1732227E-5|122.683828792
1610064000|2021-01-08|0.47941491|49019.0021323|5013912.9271|1.1751054E-5|122.897223947
1610150400|2021-01-09|0.43670669|52319.7407393|4567874.25449|1.084863E-5|113.474739014
1610236800|2021-01-10|0.42633452|45485.5659021|4460007.39673|1.111507E-5|116.277927518
1610323200|2021-01-11|0.39175741|45111.1606418|4098821.4773|1.1014738E-5|115.243371354
1610409600|2021-01-12|0.42115447|45391.634783|4407022.22765|1.2415027E-5|129.912665882
1610496000|2021-01-13|0.49046129|50125.0761418|5132946.55959|1.3143332E-5|137.552182296
1610582400|2021-01-14|0.52393597|50570.243894|5484017.83201|1.3370036E-5|139.943657311
1610668800|2021-01-15|0.48076483|54391.3418814|5032876.03492|1.3055263E-5|136.668733198
1610755200|2021-01-16|0.56412664|53586.10743|5906356.25549|1.5593025E-5|163.257598951
1610841600|2021-01-17|0.43506292|61463.8018494|4555656.85444|1.2155557E-5|127.283995075
1610928000|2021-01-18|0.4516581|52227.6675677|4730111.35018|1.2330253E-5|129.131902353
1611014400|2021-01-19|0.42555165|51117.8901661|4457310.91718|1.1798002E-5|123.574572242
1611100800|2021-01-20|0.41144844|45003.2875663|4310165.1205|1.1574528E-5|121.25000856
1611187200|2021-01-21|0.3587434|36834.021492|3758582.58282|1.1637803E-5|121.930169748
1611273600|2021-01-22|0.37081031|39228.0635709|3885532.82841|1.1234714E-5|117.722859606
1611360000|2021-01-23|0.40054885|39592.8994646|4197719.44355|1.2490748E-5|130.902025419
1611446400|2021-01-24|0.40235509|42776.5855962|4217220.44901|1.2460912E-5|130.607053833
1611532800|2021-01-25|0.40596286|32068.3110557|4255611.54249|1.2542728E-5|131.482417015
1611619200|2021-01-26|0.40195918|29499.0496622|4214238.47772|1.234145E-5|129.390784061
1611705600|2021-01-27|0.35260195|47310.9652664|3697279.28351|1.1586344E-5|121.490960679
1611792000|2021-01-28|0.40237718|42819.93|4219784.54|1.2023427E-5|126.091323997
1611878400|2021-01-29|0.44275479|45196.88|4643845.94|1.2902139E-5|135.324444062
1611964800|2021-01-30|0.43646243|44865.47|4578428.86|1.2736169E-5|133.600602726
1612051200|2021-01-31|0.44455152|46959.37|4663931.27|1.3424736E-5|140.843171612
1612137600|2021-02-01|0.43522242|43740.7|4566676.09|1.2977312E-5|136.167572486
1612224000|2021-02-02|0.47021739|48105.57|4934513.39|1.3241722E-5|138.96009783
1612310400|2021-02-03|0.49078888|50329|5151116.86|1.3097451E-5|137.46542234
1612396800|2021-02-04|0.48205484|55001.44|5060195.11|1.3054596E-5|137.035866795
1612483200|2021-02-05|0.51996594|50311.1|5458882.59|1.3631548E-5|143.111335431
1612569600|2021-02-06|0.5212937|55147.71|5473574.88|1.3275953E-5|139.397278058
1612656000|2021-02-07|0.5292012|52126.14|5557370.36|1.3602941E-5|142.850358469
1612742400|2021-02-08|0.62214114|62501.54|6534239.47|1.3467289E-5|141.444578537
1612828800|2021-02-09|0.61187657|71459.98|6427327.58|1.3163985E-5|138.278286834
1612915200|2021-02-10|0.61887791|57668.5|6501767.2|1.3777892E-5|144.746879543
1613001600|2021-02-11|0.65295481|80385.87|6860705.69|1.3628969E-5|143.201862878
1613088000|2021-02-12|0.64980812|68425.32|6828578.63|1.3678774E-5|143.744870133
1613174400|2021-02-13|0.65388503|67291.09|6872359.63|1.3881283E-5|145.892877991
1613260800|2021-02-14|0.67745542|72379.59|7121069.8|1.3905852E-5|146.171304852
1613347200|2021-02-15|0.67811928|76725.36|7128987.76|1.4143675E-5|148.690781888
1613433600|2021-02-16|0.71144216|10901.8|7480349.5|1.4460244E-5|152.040018229
1613520000|2021-02-17|0.73127214|128014.71|7689885.02|1.4022743E-5|147.459851725
1613606400|2021-02-18|0.78625446|76155.56|8269198.28|1.5213962E-5|160.008336744
1613692800|2021-02-19|0.88285176|91476.04|9286432.24|1.5796766E-5|166.161074505
1613779200|2021-02-20|0.88387063|95394.34|9298426.55|1.5755404E-5|165.748766717
1613865600|2021-02-21|1.23271602|155543.3|12970168.99|2.1423657E-5|225.411568573
1613952000|2021-02-22|1.54247637|136455.05|16231595.14|2.8455131E-5|299.435488952
1614038400|2021-02-23|1.22116443|156397.76|12852108.81|2.5011342E-5|263.23112676
1614124800|2021-02-24|1.93406399|205042.23|20357880.74|3.8910593E-5|409.571356435
1614211200|2021-02-25|1.66441777|195154.94|17522028.42|3.5342569E-5|372.066142056
1614297600|2021-02-26|1.69034714|200156.86|17797399.78|3.6477253E-5|384.063272658
1614384000|2021-02-27|2.5984574|387441.03|27362691.82|5.625773E-5|592.414148673
1614470400|2021-02-28|2.07293167|251587.18|21831856.67|4.5924547E-5|483.671575985
1614556800|2021-03-01|1.75480467|217063.46|18483590.33|3.5356856E-5|372.418453651
1614643200|2021-03-02|1.69669672|26609.41|17873993.14|3.5070943E-5|369.457774749
1614729600|2021-03-03|1.85350567|40009.73|19528753.19|3.6675309E-5|386.415358324
1614816000|2021-03-04|1.71443667|77236.06|18065880.37|3.5304685E-5|372.023199732
1614902400|2021-03-05|1.83924019|261473.99|19383592.97|3.7591284E-5|396.171284337
1614988800|2021-03-06|1.78004838|211597.29|18762358.23|3.6392593E-5|383.591184631
1615075200|2021-03-07|1.93204497|120315.12|20367197.25|3.7730321E-5|397.744825843
1615161600|2021-03-08|1.8090178|78088.6|19072838.63|3.4624655E-5|365.054703958
1615248000|2021-03-09|1.99567797|149704.26|21043752.1|3.6401461E-5|383.841147158
1615334400|2021-03-10|2.06084901|200880.32|21733849.88|3.6795258E-5|388.045223006
1615420800|2021-03-11|1.9762471|148679.58|20844438.84|3.4188096E-5|360.598467736
1615507200|2021-03-12|1.96692358|134752.64|20748951.11|3.4307551E-5|361.908162392
1615593600|2021-03-13|2.01734675|160039.93|21283865.28|3.2939992E-5|347.530910119
1615680000|2021-03-14|1.97752148|128877.95|20866418.37|3.3346445E-5|351.865140055
1615766400|2021-03-15|1.79018336|139500.51|18892255.06|3.2020623E-5|337.921684679
1615852800|2021-03-16|1.56773747|133834.24|16546889.41|2.759863E-5|291.293336554
1615939200|2021-03-17|1.63123955|117398.32|17219454.42|2.7708762E-5|292.495215858
1616025600|2021-03-18|1.63387191|120671.06|17249599.26|2.8238894E-5|298.132064126
1616112000|2021-03-19|1.43456083|100829.38|15147378.43|2.4586857E-5|259.610062951
1616198400|2021-03-20|1.43851326|91815.34|15191174.58|2.4668554E-5|260.508068205
1616284800|2021-03-21|1.40350204|90882.59|14823511.87|2.4398793E-5|257.69524186
1616371200|2021-03-22|1.32419339|92416.41|13987718.09|2.428414E-5|256.51819964
1616457600|2021-03-23|1.31420463|83861.79|13884060.53|2.4008585E-5|253.641358256
1616544000|2021-03-24|1.39663396|82400.58|14756941.8|2.64643E-5|279.623828478
1616630400|2021-03-25|1.46055757|97671.33|15434488.71|2.8248356E-5|298.515403099
1616716800|2021-03-26|1.55185688|103014.73|16401544.13|2.8145312E-5|297.467236038
1616803200|2021-03-27|1.53832901|68011.15|16260762.05|2.7483161E-5|290.508167302
1616889600|2021-03-28|1.43069904|90169.96|15125132.65|2.5570688E-5|270.329424385
1616976000|2021-03-29|1.4658343|104928.95|15498708.5|2.5382324E-5|268.37497303
1617062400|2021-03-30|1.49038526|92062.46|15760381.3|2.5296056E-5|267.498276215
1617148800|2021-03-31|1.3585152|90754.9|14367751.55|2.3057402E-5|243.856692457
1617235200|2021-04-01|1.42140213|40327.98|15034958.85|2.4052504E-5|254.416677903
1617321600|2021-04-02|1.47640474|117938.86|15618844.04|2.4861864E-5|263.012956975
1617408000|2021-04-03|1.4705744|98429.43|15559410.5|2.5529082E-5|270.110418437
1617494400|2021-04-04|1.49428198|87310.63|15812370.39|2.5430883E-5|269.107535742
1617580800|2021-04-05|1.52595511|102673.2|16149608.17|2.5838299E-5|273.453918726
1617667200|2021-04-06|1.65970995|119768.25|17567476.59|2.8521098E-5|301.886315399
1617753600|2021-04-07|1.42422543|90440.65|15077076.39|2.5410391E-5|268.998431103
1617840000|2021-04-08|1.55240359|97675.24|16436215.3|2.6616913E-5|281.809006052
1617926400|2021-04-09|1.2909716|90614.89|13670197.23|2.2164504E-5|234.701631845
1618012800|2021-04-10|1.30115686|87446.78|13779786.8|2.1760938E-5|230.457291835
1618099200|2021-04-11|1.66710467|106251.37|17657782.04|2.7690485E-5|293.294450859
1618185600|2021-04-12|1.73596731|130119.04|18389795.25|2.8984259E-5|307.041835069
1618272000|2021-04-13|1.85884307|168350.28|19694038.09|2.9271525E-5|310.12544179
1618358400|2021-04-14|1.65224346|120202.6|17507499.78|2.6180501E-5|277.413787129
1618444800|2021-04-15|1.76677419|72997.72|18723582.59|2.7904948E-5|295.725736489
1618531200|2021-04-16|1.75946296|142199.32|18648722.68|2.8575333E-5|302.872792847
1618617600|2021-04-17|2.11760465|172778.18|22447708.95|3.4895704E-5|369.91258354
1618704000|2021-04-18|1.73560503|145983.8|18400805.21|3.087376E-5|327.322192573
1618790400|2021-04-19|1.59403596|108329.76|16902132.89|2.8605777E-5|303.317275399
1618876800|2021-04-20|1.57652684|107354.68|16718725.53|2.7916455E-5|296.047956225
1618963200|2021-04-21|1.61293229|95986.64|17107195.83|2.9921153E-5|317.351836158
1619049600|2021-04-22|1.74329009|135074.61|18491939.48|3.3678778E-5|357.247441553
1619136000|2021-04-23|2.92987538|683266.34|31084009.46|5.7343238E-5|608.373231376
1619222400|2021-04-24|3.32122391|477759.77|35240557.29|6.6356969E-5|704.094824981
1619308800|2021-04-25|2.50950076|293099.02|26630929.04|5.1209856E-5|543.441174843
1619395200|2021-04-26|2.87829074|320636.41|30548835.56|5.3280216E-5|565.49136422
1619481600|2021-04-27|2.97020255|416087.84|31528413.5|5.3971184E-5|572.898910964
1619568000|2021-04-28|3.07590243|380467.74|32655002.92|5.6104313E-5|595.625689219
1619654400|2021-04-29|3.17215239|366887.43|33681221|5.9231556E-5|628.907720228
1619740800|2021-04-30|2.82194479|229048.67|29966950|4.8864695E-5|518.906633829
1619827200|2021-05-01|2.45541781|264098.02|26078251.82|4.2460671E-5|450.961977336
1619913600|2021-05-02|2.33538157|297134.01|24806572.91|4.1238516E-5|438.03816344
1620000000|2021-05-03|2.97950713|330730.7|31652746.55|5.208902E-5|553.366874506
1620086400|2021-05-04|2.53762992|184842.67|26962254.66|4.7580379E-5|505.54034113
1620172800|2021-05-05|2.61601395|227734.36|27798791.93|4.5556103E-5|484.097047127
1620259200|2021-05-06|2.47170633|233876.01|26268812.24|4.3827289E-5|465.787869601
1620345600|2021-05-07|2.47882659|180592.13|26347858.39|4.3217958E-5|459.370833717
1620432000|2021-05-08|2.34355438|178677.8|24913500.85|3.9853808E-5|423.671790148
1620518400|2021-05-09|2.30842584|166310.49|24543323.49|3.9641663E-5|421.472564477
1620604800|2021-05-10|2.13437836|184926.04|22695813.39|3.8209561E-5|406.29959637
1620691200|2021-05-11|2.23062321|180456.33|23722152.86|3.9337625E-5|418.346383744
1620777600|2021-05-12|2.2057651|154470.19|23461204.98|4.4877744E-5|477.33367031
1620864000|2021-05-13|2.29710762|141837.61|24436034.81|4.6204416E-5|491.510588325
1620950400|2021-05-14|2.16291306|157745.43|23011659.29|4.3361867E-5|461.335468372
1621036800|2021-05-15|2.25444841|174417.36|23988831.25|4.821299E-5|513.018295756
1621123200|2021-05-16|2.97255878|287327.27|31634156.05|6.3986461E-5|680.947911268
1621209600|2021-05-17|3.14198715|232124.01|33441826.03|7.2167358E-5|768.115245564
1621296000|2021-05-18|3.44400149|488037.64|36661321.21|8.0262167E-5|854.389027979
1621382400|2021-05-19|3.4602106|371511.57|36838987.47|9.3513037E-5|995.58263833
1621468800|2021-05-20|4.08205761|497953.08|43465202.36|0.000100092779|1065.77449651
1621555200|2021-05-21|3.14373054|409382.06|33478771.35|8.4271722E-5|897.441328451
1621641600|2021-05-22|3.00691567|195733.65|32026081.09|8.0106168E-5|853.195404771
1621728000|2021-05-23|2.80565188|163706.66|29886389.85|8.0690388E-5|859.530867
1621814400|2021-05-24|3.34321157|265742.86|35617485.72|8.6374552E-5|920.206307025
1621900800|2021-05-25|2.86929853|237720.1|30572569.91|7.4716989E-5|796.114571483
1621987200|2021-05-26|2.84888396|202303.85|30359156.54|7.2501391E-5|772.611699754
1622073600|2021-05-27|2.50327258|209341.61|26679750.4|6.5126691E-5|694.116922839
1622160000|2021-05-28|2.35082346|146010.14|25058216.1|6.5853812E-5|701.957879944
1622246400|2021-05-29|2.17430899|195885.5|23179869.9|6.2812131E-5|669.627468505
1622332800|2021-05-30|3.03672464|721274.94|32378602.42|8.5114458E-5|907.519621462
1622419200|2021-05-31|2.94276093|247018.19|31380775.04|7.8824966E-5|840.567271491
1622505600|2021-06-01|2.88019276|297232.83|30717422.17|7.8511617E-5|837.330930808
1622592000|2021-06-02|3.14456616|204383.76|33541673.35|8.3687322E-5|892.655035778
1622678400|2021-06-03|2.95847778|219666.26|31560855.34|7.5454499E-5|804.943861262
1622764800|2021-06-04|2.41270418|202853.27|25741993.21|6.5394852E-5|697.72077742
1622851200|2021-06-05|2.34264434|188225.5|24997885.13|6.5893538E-5|703.136650155
1622937600|2021-06-06|2.3157417|158071.88|24714061.16|6.4573011E-5|689.136160194
1623024000|2021-06-07|2.12480603|124495.68|22679376.47|6.3312313E-5|675.771699365
1623110400|2021-06-08|2.25494894|134600.93|24071751.39|6.7366945E-5|719.147260134
1623196800|2021-06-09|2.35508338|140123.36|25143873.46|6.3062678E-5|673.284015821
1623283200|2021-06-10|2.31641802|144371.79|24734378.12|6.3113187E-5|673.913524303
1623369600|2021-06-11|2.38502837|85901.08|25470633.58|6.3882864E-5|682.229629405
1623456000|2021-06-12|2.24053413|157698.67|23930725.88|6.3020408E-5|673.109187894
1623542400|2021-06-13|2.4284295|156058.07|25940816.42|6.2111569E-5|663.484284385
1623628800|2021-06-14|2.46183434|155581.6|26298682.97|6.1211524E-5|653.895527262
1623715200|2021-06-15|2.60612711|199786.13|27844778.07|6.4498088E-5|689.120242604
1623801600|2021-06-16|2.44008414|165169.18|26076051.8|6.3631578E-5|680.001274072
1623888000|2021-06-17|2.44229472|190506.43|26103204.27|6.4180547E-5|685.96059058
1623974400|2021-06-18|2.34013182|173701.78|25014674.93|6.5390109E-5|698.982983049
1624060800|2021-06-19|2.25483374|140502.88|24106118.19|6.3309805E-5|676.836440241
1624147200|2021-06-20|2.32330067|160959.42|24841339.13|6.5081556E-5|695.86903864
1624233600|2021-06-21|1.93261291|145289.2|20666743.73|6.1010563E-5|652.427428079
1624320000|2021-06-22|2.01900788|139238.86|21593579.49|6.2112503E-5|664.302147673
1624406400|2021-06-23|2.05955813|139659.52|22029529.55|6.107275E-5|653.248835868
1624492800|2021-06-24|2.11684111|33788.61|22645984.2|6.1070177E-5|653.329272991
1624579200|2021-06-25|1.92179612|100167.27|20562168.25|6.0743709E-5|649.924490735
1624665600|2021-06-26|1.95936249|129998.63|20966878.16|6.087571E-5|651.422899534
1624752000|2021-06-27|2.11049995|141034.29|22587276.23|6.0909714E-5|651.876127838
1624838400|2021-06-28|2.10322133|154656.89|22512313.84|6.1079191E-5|653.775186316
1624924800|2021-06-29|2.19896845|163536.01|23540382.24|6.130763E-5|656.310027744
1625011200|2021-06-30|2.12466996|150562.98|22748113.06|6.0634109E-5|649.188623547
1625097600|2021-07-01|2.01465752|185057|21573019.74|6.0009843E-5|642.58739502
1625184000|2021-07-02|2.03930578|132028.99|21839992.74|6.0161751E-5|644.303673315
1625270400|2021-07-03|2.1017856|136198.74|22512131.13|6.062514E-5|649.353150699
1625356800|2021-07-04|2.13975777|133566.79|22921966.92|6.0637359E-5|649.572375248
1625443200|2021-07-05|2.03577571|107535.58|21810885.14|6.0326426E-5|646.325006203
1625529600|2021-07-06|2.01302988|2123.82|21570093.45|5.8800015E-5|630.056131314
1625616000|2021-07-07|2.05244304|230045.44|21995243.08|6.0623932E-5|649.683374797
1625702400|2021-07-08|1.97514585|66881.14|21169713.17|6.0076146E-5|643.899172904
1625788800|2021-07-09|2.04191008|280459.23|21888360.45|6.0415097E-5|647.622749263
1625875200|2021-07-10|2.02505015|206889.32|21710446.26|6.0412254E-5|647.676302689
1625961600|2021-07-11|2.0803837|157558.44|22306748.82|6.0758538E-5|651.478593029
1626048000|2021-07-12|1.98767815|60900.85|21315489.77|5.9949549E-5|642.887782625
1626134400|2021-07-13|1.95712556|2051.05|20990644.31|5.9847227E-5|641.875963695
1626220800|2021-07-14|1.93679122|3836.26|20775356.15|5.9008307E-5|632.963729427
1626307200|2021-07-15|1.92592377|199081.29|20661486.42|6.060036E-5|650.126206806
1626393600|2021-07-16|1.88623106|47314.09|20238392.56|6.0029876E-5|644.09298605
1626480000|2021-07-17|1.8899061|1145.46|20280583.29|5.9934102E-5|643.152878083
1626566400|2021-07-18|1.84615727|237987.45|19813684.22|5.8061084E-5|623.134335596
1626652800|2021-07-19|1.79724764|193700.98|19291394.31|5.8318433E-5|625.981562866
1626739200|2021-07-20|2.03958428|352983.24|21895568.08|6.8425554E-5|734.569485905
1626825600|2021-07-21|2.26501422|248265.81|24318932.81|7.0537693E-5|757.346864091
1626912000|2021-07-22|2.62164693|320877.64|28151724.94|8.1132619E-5|871.21692384
1626998400|2021-07-23|2.70053866|297089.33|29002783.47|8.0417331E-5|863.652304918
1627084800|2021-07-24|2.74557122|206236.23|29490356.09|8.0063441E-5|859.966540908
1627171200|2021-07-25|2.67495664|325252.09|28735627.92|7.5670226E-5|812.884749772
1627257600|2021-07-26|2.51693018|287337.66|27041683.75|6.7410189E-5|724.249336335
1627344000|2021-07-27|2.50288167|276931.11|26894366.95|6.3513726E-5|682.477910914
1627430400|2021-07-28|2.39137206|279809.57|25699484.76|5.979042E-5|642.552873008
1627516800|2021-07-29|2.47710027|252822.71|26624438.37|6.1914472E-5|665.470858786
1627603200|2021-07-30|2.53304662|181129.96|27229450.59|5.9974281E-5|644.704565746
1627689600|2021-07-31|2.47576883|271337.01|26617326.98|5.9476221E-5|639.436930746
1627776000|2021-08-01|2.24878847|276215.81|24180264.11|5.6255017E-5|604.886225058
1627862400|2021-08-02|2.23282105|248464.64|24011781.74|5.6956894E-5|612.515054584
1627948800|2021-08-03|2.11656804|179400.76|22764639.27|5.5475822E-5|596.667365362
1628035200|2021-08-04|2.31004266|301460.46|24848731.17|5.8117929E-5|625.164555999
1628121600|2021-08-05|2.24725073|248640.62|24176552.22|5.4985937E-5|591.554097413
1628208000|2021-08-06|2.39295858|240639.62|25747580.71|5.5888703E-5|601.347178884
1628294400|2021-08-07|2.38293751|161260.7|25643168.75|5.3482094E-5|575.529301876
1628380800|2021-08-08|2.35303468|159772.42|25324605.72|5.3724562E-5|578.212196231
1628467200|2021-08-09|2.49338427|277002.98|26838710.33|5.377683E-5|578.85211686
1628553600|2021-08-10|2.45606853|270058.71|26440697.08|5.3878839E-5|580.030257145
1628640000|2021-08-11|2.31790064|262383.09|24956531.91|5.083825E-5|547.368763992
1628726400|2021-08-12|2.27520613|198388.27|24500140.29|5.1210754E-5|551.453620317
1628812800|2021-08-13|2.54358397|167685.28|27393566.92|5.322049E-5|573.167259868
1628899200|2021-08-14|2.44588716|277927.08|26344953.23|5.1933031E-5|559.377102575
1628985600|2021-08-15|2.37157777|315776.6|25548041.49|5.0408688E-5|543.032266861
1629072000|2021-08-16|2.35906214|253003.76|25416558.21|5.1278961E-5|552.480019541
1629158400|2021-08-17|2.14485451|238425.56|23111722.34|4.7988306E-5|517.094468957
1629244800|2021-08-18|2.16632885|247471.91|23346133.04|4.8354272E-5|521.105217781
1629331200|2021-08-19|2.38571776|262727.48|25713978.42|5.1066811E-5|550.413338094
1629417600|2021-08-20|2.49286691|274857.23|26872316.6|5.0525102E-5|544.644614498
1629504000|2021-08-21|2.46200994|174298.65|26543364.03|5.0342199E-5|542.748139403
1629590400|2021-08-22|2.3236376|157061.61|25055002.63|4.7111916E-5|507.991943014
1629676800|2021-08-23|2.18750769|327966.47|23590180.49|4.4150914E-5|476.12542567
1629763200|2021-08-24|2.45149617|253638.37|26440603.58|5.1387458E-5|554.239252987
1629849600|2021-08-25|2.61497165|288636.8|28207507.29|5.340951E-5|576.124464936
1629936000|2021-08-26|2.53976954|200978.38|27399903.98|5.4104166E-5|583.694280119
1630022400|2021-08-27|3.09650374|243121.17|33410726.09|6.311838E-5|681.036124124
1630108800|2021-08-28|2.98309078|187122.34|32191247.36|6.1000905E-5|658.275381763
1630195200|2021-08-29|2.88283525|178378.25|31113459.3|5.9038401E-5|637.181360486
1630281600|2021-08-30|2.81909568|172390.02|30429565.48|5.991067E-5|646.681014997
1630368000|2021-08-31|2.92629929|179565.24|31591017.63|6.2041653E-5|669.773922447
1630454400|2021-09-01|2.94832085|190960.83|31832959.8|6.0358243E-5|651.6867128
1630540800|2021-09-02|2.7550174|387209.48|29749698.67|5.5851299E-5|603.103020539
1630627200|2021-09-03|2.81246731|306102.97|30374347.42|5.6220815E-5|607.178814479
1630713600|2021-09-04|2.70061287|344140.88|29170109.23|5.407214E-5|584.048994071
1630800000|2021-09-05|2.85575795|255526.3|30849977.54|5.518009E-5|596.095525937
1630886400|2021-09-06|2.72352143|223820.28|29425378.66|5.1744983E-5|559.061405487
1630972800|2021-09-07|2.44860761|170613.78|26458511.27|5.2308236E-5|565.218390267
1631059200|2021-09-08|2.07964166|178682.33|22474723.63|4.511996E-5|487.612193341
1631145600|2021-09-09|2.30038815|158000.19|24863487.86|4.9586497E-5|535.950103107
1631232000|2021-09-10|3.26654434|312264.79|35311021.09|7.2777624E-5|786.718914075
1631318400|2021-09-11|3.0091815|405411.7|32533203.27|6.6572663E-5|719.737901354
1631404800|2021-09-12|2.77832114|325360.33|30041180.65|6.0315325E-5|652.172115096
1631491200|2021-09-13|3.01993854505|278520.79|32657995.46|6.7164861E-5|726.329258986
1631577600|2021-09-14|2.94120849388|202639.58|31810966.47|6.2455994E-5|675.499725749
1631664000|2021-09-15|3.00254063325|414304.07|32478531.94|6.2323959E-5|674.159300491
1631750400|2021-09-16|2.98070156245|345288.02|32246793.24|6.2379492E-5|674.854070021
1631836800|2021-09-17|3.17610027143|455990.83|34365349.39|6.7194138E-5|727.039398001
1631923200|2021-09-18|2.94722592772|234020.47|31893050.27|6.1046517E-5|660.607528311
1632009600|2021-09-19|3.02225906225|226890.87|32709485.24|6.3949326E-5|692.114571193
1632096000|2021-09-20|2.85650959546|205500.68|30919464.05|6.6672644E-5|721.678800783
1632182400|2021-09-21|2.49798533823|162009.33|27042446.15|6.1385097E-5|664.536798768
1632268800|2021-09-22|2.61579946227|164220.01|28321489.4|6.0030497E-5|649.95543771
1632355200|2021-09-23|2.65374593215|170320.22|28736239.86|5.9109928E-5|640.075241768
1632441600|2021-09-24|2.49219510909|271753.66|26990383.77|5.8174826E-5|630.031281967
1632528000|2021-09-25|2.35412193633|259677.45|25498387.33|5.5110246E-5|596.919971167
1632614400|2021-09-26|2.30721162929|261953.05|24993673.3|5.3397122E-5|578.442915893
1632700800|2021-09-27|2.30921614142|256066.1|25018553.82|5.4674467E-5|592.355159262
1632787200|2021-09-28|2.1222247389|80675.66|22995504.49|5.1718004E-5|560.393803445
1632873600|2021-09-29|2.25379231528|175209.75|24424572.86|5.4224151E-5|587.632550653
1632960000|2021-09-30|2.16752824924|324542.64|23492872.13|4.9497235E-5|536.478457918
1633046400|2021-10-01|2.11944059849|191143.98|22974642.99|4.40477E-5|477.475133179
1633132800|2021-10-02|2.0768235423|131926.78|22515668.67|4.3528796E-5|471.912961489
1633219200|2021-10-03|2.14114873263|199165.42|23215983.4|4.4422218E-5|481.659895906
1633305600|2021-10-04|2.3260168312|251879.43|25223945.41|4.7360607E-5|513.591023732
1633392000|2021-10-05|2.53822927666|284279.45|27528929.29|4.9271832E-5|534.388595857
1633478400|2021-10-06|2.76676847728|298019.56|30011536.26|4.9976446E-5|542.101709482
1633564800|2021-10-07|2.55223346399|261958.77|27687846.19|4.7434007E-5|514.58673688
1633651200|2021-10-08|2.5722890619|154722.46|27909251.31|4.7663363E-5|517.145913323
1633737600|2021-10-09|2.61091334416|185734.82|28332182.43|4.7498593E-5|515.428367262
1633824000|2021-10-10|2.66021391317|171966.06|28870905.1|4.8569239E-5|527.114711717
1633910400|2021-10-11|2.75094459189|239878.96|29859729.05|4.7855174E-5|519.437044823
1633996800|2021-10-12|2.69374388582|190431.06|29242523.56|4.8067328E-5|521.805350132
1634083200|2021-10-13|2.58487087495|215949.8|28064163.56|4.5031733E-5|488.913366061
1634169600|2021-10-14|2.60093093369|182350.19|28242416.8|4.5374419E-5|492.701761841
1634256000|2021-10-15|2.92136153243|186338.74|31726181.86|4.7429358E-5|515.086003805
1634342400|2021-10-16|2.79850966091|217537.35|30396232.73|4.595844E-5|499.181209792
1634428800|2021-10-17|2.99218120581|328889.15|32504209.3|4.8610973E-5|528.063353115
1634515200|2021-10-18|3.58050539812|278374.48|38900731.38|5.7725807E-5|627.167358267
1634601600|2021-10-19|3.4833703288|221834.93|37850132.36|5.4205764E-5|588.997191918
1634688000|2021-10-20|4.18349565885|242444.42|45463733.61|6.3393178E-5|688.919217876
1634774400|2021-10-21|3.93000502795|245289.33|42714800.53|6.3173028E-5|686.620823817
1634860800|2021-10-22|3.16775732821|235214.62|34434443.89|5.2193757E-5|567.361325572
1634947200|2021-10-23|3.40053735456|207620.55|36969764.68|5.5389102E-5|602.176024925
1635033600|2021-10-24|3.13733633904|397971.08|34112781.52|5.1490124E-5|559.860710053
1635120000|2021-10-25|3.21716397439|398850.15|34985386.64|5.1033834E-5|554.972773667
1635206400|2021-10-26|3.15486123822|349994.36|34312342.26|5.2264133E-5|568.425893886
1635292800|2021-10-27|3.06300704807|371674.2|33317830.5|5.2374863E-5|569.707082128
1635379200|2021-10-28|3.06655508569|338592.77|33360794.09|5.0584741E-5|550.307130132
1635465600|2021-10-29|3.12333037293|346681.11|33982760.97|5.0191749E-5|546.101118126
1635552000|2021-10-30|3.14038152408|228337.15|34172923.69|5.0742298E-5|552.166246079
1635638400|2021-10-31|2.99874636786|199107.73|32635844.11|4.8904066E-5|532.230898694
1635724800|2021-11-01|3.02318849469|206326.68|32906362.02|4.9556886E-5|539.409578385
1635811200|2021-11-02|3.34148844784|200878.1|36375822.24|5.2849575E-5|575.326467731
1635897600|2021-11-03|3.39537987827|258176.82|36967315.3|5.3920555E-5|587.061898609
1635984000|2021-11-04|3.18856255347|223797.04|34720016.66|5.1886848E-5|564.991966375
1636070400|2021-11-05|3.15252677571|178158.74|34332070.17|5.1574511E-5|561.663661124
1636156800|2021-11-06|3.21093940426|215375.57|34972835.89|5.2187077E-5|568.410003963
1636243200|2021-11-07|3.26410661895|221087.85|35556589.01|5.1543689E-5|561.476072868
1636329600|2021-11-08|3.38615607276|166721.95|36891032.23|5.0115657E-5|545.993237727
1636416000|2021-11-09|3.39556528703|204923.77|36998479.23|5.0701398E-5|552.448403215
1636502400|2021-11-10|3.38694471855|582158.11|36909210.84|5.2110666E-5|567.875686861
1636588800|2021-11-11|3.38469518234|372316.23|36889455.41|5.2112351E-5|567.967319052
1636675200|2021-11-12|3.29003595907|338609.11|35862843.92|5.1281859E-5|558.994894927
1636761600|2021-11-13|3.29733866348|203179.41|35947118.95|5.1145692E-5|557.583087981
1636848000|2021-11-14|3.33930174295|234705.41|36409666.53|5.1007528E-5|556.154318464
1636934400|2021-11-15|3.22502635248|326569.56|35168189.23|5.0741573E-5|553.325475842
1637020800|2021-11-16|3.03215583763|406013.22|33069381.54|5.0400482E-5|549.67912545
1637107200|2021-11-17|3.06209283531|333790.83|33400229.08|5.0723765E-5|553.276945513
1637193600|2021-11-18|2.89236209263|297748.3|31553111.33|5.0794759E-5|554.125878566
1637280000|2021-11-19|2.94117296204|151068.17|32089853.55|5.0605547E-5|552.135019942
1637366400|2021-11-20|3.01667627239|517974.05|32918053.6|5.0532963E-5|551.417067793
1637452800|2021-11-21|2.94564187497|656779.45|32146983.42|5.0155252E-5|547.364589081
1637539200|2021-11-22|2.83932783131|993187.52|30990738.63|5.0441709E-5|550.561933156
1637625600|2021-11-23|2.91744013658|530015.02|31847526.9|5.0677211E-5|553.205469515
1637712000|2021-11-24|2.8471157695|481960.81|31080636.67|5.0588027E-5|552.245926872
1637798400|2021-11-25|2.90856021459|517939.48|31756262.76|5.0782654E-5|554.45553301
1637884800|2021-11-26|2.68559917676|604130.57|29328402.96|5.0132742E-5|547.480529331
1637971200|2021-11-27|2.6054470635|598440.46|28456792.07|4.7531575E-5|519.141672646
1638057600|2021-11-28|2.83762432581|600357.67|30996693.1|4.9566825E-5|541.441532091
1638144000|2021-11-29|2.59594171623|772987.36|28360346.78|4.4907385E-5|490.607706491
1638230400|2021-11-30|2.92660264268|791612.77|31977079.2|5.1339019E-5|560.94799228
1638316800|2021-12-01|2.58711869238|663652.21|28271425.05|4.5205773E-5|493.998063159
1638403200|2021-12-02|2.48702433925|504616.5|27181226.16|4.4035419E-5|481.272605176
1638489600|2021-12-03|2.415105379|650726.62|26398712.62|4.505941E-5|492.529405035
1638576000|2021-12-04|2.38783062603|531353.12|26103964.94|4.8532448E-5|530.560797417
1638662400|2021-12-05|2.39628173772|761532.568723|26199247.9|4.8606422E-5|531.428198685
1638662400|2021-12-05|2.40072029887|762943.132774|26247775.99|4.8628673E-5|531.671475663