1608854400|2020-12-25|0.15529150999|615558.271386|0|6.36511E-6|0
1608940800|2020-12-26|0.156017506921|566793.291742|0|6.272486E-6|0
1608940800|2020-12-26|0.149608940306|577199.048595|0|6.050432E-6|0
1608940800|2020-12-26|0.153452891017|658705.605981|0|6.16969E-6|0
1608940800|2020-12-26|0.149375415246|660616.781875|0|5.98921E-6|0
1608940800|2020-12-26|0.150103958173|719287.48813|0|5.828533E-6|0
1608940800|2020-12-26|0.146976288628|860805.619293|0|5.511825E-6|0
1609027200|2020-12-27|0.148518307867|896522.477456|0|5.582197E-6|0
1609027200|2020-12-27|0.149745357657|868666.681065|0|5.56787E-6|0
1609027200|2020-12-27|0.143747796229|795579.315322|0|5.179392E-6|0
1609027200|2020-12-27|0.141924453308|744142.224998|0|5.161889E-6|0
1609027200|2020-12-27|0.140842365996|655672.133443|0|5.275998E-6|0
1609027200|2020-12-27|0.13614831093|567102.369267|0|5.161059E-6|0
1609113600|2020-12-28|0.141978585776|578131.419029|0|5.257387E-6|0
1609113600|2020-12-28|0.135609045968|588962.865042|0|5.035315E-6|0
1609113600|2020-12-28|0.139742383336|583907.031881|0|5.20426E-6|0
1609113600|2020-12-28|0.143557689246|609928.399427|0|5.282113E-6|0
1609113600|2020-12-28|0.140318275808|591337.576413|0|5.17274E-6|0
1609113600|2020-12-28|0.152489769715|712920.593335|0|5.710766E-6|0
1609200000|2020-12-29|0.155423480266|708720.868151|0|5.796376E-6|0
1609200000|2020-12-29|0.147739799097|699143.911549|0|5.600056E-6|0
1609200000|2020-12-29|0.150121468316|689748.290416|0|5.63727E-6|0
1609200000|2020-12-29|0.145935750514|674949.54401|0|5.430112E-6|0
1609200000|2020-12-29|0.145097465987|681109.177712|0|5.463423E-6|0
1609200000|2020-12-29|0.130057072616|627184.567427|0|4.836639E-6|0
1609286400|2020-12-30|0.134360221009|673468.972895|0|4.862088E-6|0
1609286400|2020-12-30|0.133543029981|602304.679316|0|4.762005E-6|0
1609286400|2020-12-30|0.128539345142|619184.021653|0|4.61174E-6|0
1609286400|2020-12-30|0.12934718532|615842.851552|0|4.624055E-6|0
1609286400|2020-12-30|0.127214686786|660541.156867|0|4.502696E-6|0
1609286400|2020-12-30|0.127043213979|557743.222667|0|4.403588E-6|0
1609372800|2020-12-31|0.121667903751|531411.858197|0|4.225039E-6|0
1609372800|2020-12-31|0.124812220189|545081.98886|0|4.309177E-6|0
1609372800|2020-12-31|0.125413342947|510582.530871|0|4.322468E-6|0
1609372800|2020-12-31|0.125060404553|496205.110891|0|4.387943E-6|0
1609372800|2020-12-31|0.121829411984|444957.299131|0|4.262676E-6|0
1609372800|2020-12-31|0.124182199577|457366.629063|0|4.280071E-6|0
1609459200|2021-01-01|0.119742339723|454567.352301|0|4.071267E-6|0
1609459200|2021-01-01|0.120487933868|484764.169545|0|4.126451E-6|0
1609459200|2021-01-01|0.119390605682|525762.775392|0|4.083972E-6|0
1609459200|2021-01-01|0.117965127871|583151.557933|0|3.99855E-6|0
1609459200|2021-01-01|0.12229020926|626058.492222|0|4.191929E-6|0
1609459200|2021-01-01|0.125459153899|682667.658503|0|4.288273E-6|0
1609545600|2021-01-02|0.123566158476|630860.349857|0|4.19766E-6|0
1609545600|2021-01-02|0.123178466998|602236.633701|0|4.158905E-6|0
1609545600|2021-01-02|0.122963248673|587931.511247|0|4.132248E-6|0
1609545600|2021-01-02|0.118742268625|553645.161943|0|3.799492E-6|0
1609545600|2021-01-02|0.121142894809|561698.662976|0|3.679221E-6|0
1609545600|2021-01-02|0.11917846633|489287.109629|0|3.760073E-6|0
1609632000|2021-01-03|0.119217895961|485547.314623|0|3.651258E-6|0
1609632000|2021-01-03|0.120357181419|502075.514573|0|3.570356E-6|0
1609632000|2021-01-03|0.125167462129|523756.1052|0|3.673333E-6|0
1609632000|2021-01-03|0.154839358267|875254.355183|0|4.57925E-6|0
1609632000|2021-01-03|0.147808256068|985619.76164|0|4.48914E-6|0
1609632000|2021-01-03|0.14738420731|1081387.3456|0|4.414742E-6|0
1609718400|2021-01-04|0.164812305278|1355261.33173|0|4.988118E-6|0
1609718400|2021-01-04|0.169383207605|1419630.71668|0|5.156851E-6|0
1609718400|2021-01-04|0.157455256072|1337351.88461|0|5.08252E-6|0
1609718400|2021-01-04|0.17322490791|1303280.16347|0|5.539896E-6|0
1609718400|2021-01-04|0.1882530364|1549893.80408|0|6.062182E-6|0
1609718400|2021-01-04|0.196660752601|1566743.61619|0|6.336054E-6|0
1609804800|2021-01-05|0.244370838371|2026429.69673|0|7.474512E-6|0
1609804800|2021-01-05|0.207326469958|2072130.47521|0|6.83057E-6|0
1609804800|2021-01-05|0.215424592468|2159807.75871|0|6.815465E-6|0
1609804800|2021-01-05|0.23246765206|2435595.37497|0|7.328897E-6|0
1609804800|2021-01-05|0.235924979372|2150415.01058|0|7.195049E-6|0
1609804800|2021-01-05|0.253695523156|2377177.51296|0|7.507724E-6|0
1609891200|2021-01-06|0.235728935375|2054500.19159|0|6.959433E-6|0
1609891200|2021-01-06|0.236786572774|1694689.36102|0|6.769747E-6|0
1609891200|2021-01-06|0.233445300975|1620025.17547|0|6.852167E-6|0
1609891200|2021-01-06|0.219262312074|1401955.89954|0|6.334454E-6|0
1609891200|2021-01-06|0.223669820269|1280187.42836|0|6.395705E-6|0
1609891200|2021-01-06|0.220192303782|1032912.53991|0|6.127464E-6|0
1609977600|2021-01-07|0.230234596411|984508.493874|0|6.22744E-6|0
1609977600|2021-01-07|0.22504008888|916012.065543|0|6.011472E-6|0
1609977600|2021-01-07|0.224912124744|825046.882725|0|6.000242E-6|0
1609977600|2021-01-07|0.218634063135|663406.804613|0|5.715904E-6|0
1609977600|2021-01-07|0.196733438308|844208.908715|0|4.953929E-6|0
1609977600|2021-01-07|0.193767349865|949650.013882|0|4.892888E-6|0
1610064000|2021-01-08|0.191553693818|876580.738752|6262844.95451|4.952375E-6|161.917821387
1610064000|2021-01-08|0.179247196571|948639.278142|5860484.22393|4.706921E-6|153.892706784
1610064000|2021-01-08|0.186654919254|1061962.5154|6102679.59854|4.74536E-6|155.149469274
1610064000|2021-01-08|0.188029409555|1102425.31516|6147618.53693|4.540134E-6|148.439608488
1610064000|2021-01-08|0.187274311176|956701.668737|6122930.60752|4.544126E-6|148.570126864
1610064000|2021-01-08|0.185752512998|874006.216386|6073175.44042|4.658044E-6|152.294674051
1610150400|2021-01-09|0.183425677163|846096.34454|5997099.58005|4.56999E-6|149.41574993
1610150400|2021-01-09|0.185736197368|669315.331699|6072642.00118|4.708726E-6|153.95172123
1610150400|2021-01-09|0.183775066965|568880.1869|6008522.87402|4.543688E-6|148.555806461
1610150400|2021-01-09|0.181957057733|529830.353112|5949083.09128|4.420917E-6|144.54181058
1610150400|2021-01-09|0.172776489421|398279.504649|5648924.55721|4.259518E-6|139.264872858
1610150400|2021-01-09|0.174788490368|470241.051926|5714706.89595|4.284794E-6|140.091271273
1610236800|2021-01-10|0.172689133817|519987.669494|5646068.46711|4.185465E-6|136.843711208
1610236800|2021-01-10|0.173055642385|835042.90841|5658051.45888|4.262333E-6|139.356909238
1610236800|2021-01-10|0.171871359595|871613.647752|5619331.352|4.199321E-6|137.296732906
1610236800|2021-01-10|0.174542611383|927062.658789|5706667.88648|4.378883E-6|143.167509623
1610236800|2021-01-10|0.170508587785|850237.39695|5574775.54951|4.414237E-6|144.323408087
1610236800|2021-01-10|0.172504753354|790647.877091|5640040.15084|4.542687E-6|148.523078782
1610323200|2021-01-11|0.174865949884|915002.488658|5717239.4336|4.695008E-6|153.50321144
1610323200|2021-01-11|0.155161505994|697764.123406|5073002.95589|4.455654E-6|145.67753624
1610323200|2021-01-11|0.157467083824|728913.32396|5148383.78616|4.416247E-6|144.389125005
1610323200|2021-01-11|0.140739697654|704468.918568|4601482.16295|4.255006E-6|139.11735309
1610323200|2021-01-11|0.136775772221|726745.022154|4471881.68435|4.182028E-6|136.731338548
1610323200|2021-01-11|0.151013819062|925445.216381|4937394.39801|4.423325E-6|144.620540102
1610409600|2021-01-12|0.153205966778|790001.884247|5009066.6325|4.471241E-6|146.187152955
1610409600|2021-01-12|0.15407791627|807902.912374|5037575.0072|4.302882E-6|140.682658144
1610409600|2021-01-12|0.15071407056|838230.57955|4927594.12552|4.194138E-6|137.127274804
1610409600|2021-01-12|0.145178803496|733990.502548|4746618.65743|4.32846E-6|141.518930445
1610409600|2021-01-12|0.151447028119|739864.393254|4951558.16119|4.330596E-6|141.58876693
1610409600|2021-01-12|0.152216061196|681069.355059|4976701.68535|4.370493E-6|142.893198707
1610496000|2021-01-13|0.148244679653|695319.161558|4846857.42934|4.466617E-6|146.035971349
1610496000|2021-01-13|0.145410149513|532068.602349|4754182.51175|4.370927E-6|142.90738833
1610496000|2021-01-13|0.147658348215|456884.591127|4827687.33235|4.285996E-6|140.130570644
1610496000|2021-01-13|0.145431813112|460635.954284|4754890.8028|4.209639E-6|137.634079751
1610496000|2021-01-13|0.145378189466|404481.535933|4753137.57854|4.177817E-6|136.59365997
1610496000|2021-01-13|0.144427123221|333063.875426|4722042.48289|3.879355E-6|126.835449655
1610582400|2021-01-14|0.146031700014|310552.323891|4774504.09545|3.897171E-6|127.41794349
1610582400|2021-01-14|0.135733591046|329527.655896|4437807.58752|3.614171E-6|118.165263018
1610582400|2021-01-14|0.14525825047|539486.671057|4749216.17499|3.81166E-6|124.622162713
1610582400|2021-01-14|0.169406302368|1579645.73936|5538736.34543|4.350371E-6|142.235310239
1610582400|2021-01-14|0.161052375014|2322261.66767|5265604.82425|4.083611E-6|133.513596307
1610582400|2021-01-14|0.166688101834|2995315.70428|5449864.82245|4.299724E-6|140.579407384
1610668800|2021-01-15|0.155897848307|3011394.52516|5097077.65603|3.988538E-6|130.405186093
1610668800|2021-01-15|0.15473860851|2984697.20506|5059176.32941|4.070937E-6|133.09922008
1610668800|2021-01-15|0.148578275539|2839475.93949|4857764.34149|3.849313E-6|125.853226946
1610668800|2021-01-15|0.151794597365|2149949.91213|4962921.93214|4.040752E-6|132.112321988
1610668800|2021-01-15|0.143322197761|1403992.73915|4685916.96264|4.000581E-6|130.798931786
1610668800|2021-01-15|0.146195963806|993632.033729|4779874.69751|4.030275E-6|131.769776641
1610755200|2021-01-16|0.151134943695|904853.319504|4941354.56595|4.075937E-6|133.262695
1610755200|2021-01-16|0.149135918427|867201.355708|4875996.46679|4.159237E-6|135.986187167
1610755200|2021-01-16|0.159049371086|826859.582432|5200116.64285|4.249598E-6|138.940538616
1610755200|2021-01-16|0.152330485063|854870.106707|4980442.77184|4.094998E-6|133.88589409
1610755200|2021-01-16|0.158685211391|887499.842768|5188210.44747|4.295281E-6|140.434143571
1610755200|2021-01-16|0.165740890499|1163156.17123|5418895.76302|4.624514E-6|151.198411238
1610841600|2021-01-17|0.172769854533|1182665.93953|5648707.62963|4.719275E-6|154.296620617
1610841600|2021-01-17|0.174907175554|1292103.83386|5718587.30621|4.911376E-6|160.577359738
1610841600|2021-01-17|0.173890080465|1193771.84063|5685333.39856|5.08785E-6|166.347174344
1610841600|2021-01-17|0.18316974567|1102076.56977|5988731.90396|5.224482E-6|170.814355398
1610841600|2021-01-17|0.204766517186|1349246.92434|6694838.00314|5.718936E-6|186.980521017
1610841600|2021-01-17|0.203343371194|1189766.45381|6648308.2677|5.56548E-6|181.963279552
1610928000|2021-01-18|0.204194353596|1298424.60938|6676131.1237|5.666371E-6|185.261909183
1610928000|2021-01-18|0.201903641534|1368324.81335|6601236.32951|5.701259E-6|186.402571785
1610928000|2021-01-18|0.204704286191|1537441.33457|6692803.36173|5.614398E-6|183.56265278
1610928000|2021-01-18|0.178712734527|1618017.17035|5843009.99597|4.848998E-6|158.537912026
1610928000|2021-01-18|0.185734045992|1664594.77742|6072571.66195|5.199222E-6|169.988480102
1610928000|2021-01-18|0.189502899213|1779501.44212|6195794.25774|5.223829E-6|170.793005574
1611014400|2021-01-19|0.1888112342|1758499.4842|6173180.28119|5.122717E-6|167.487150352
1611014400|2021-01-19|0.18190040331|1648665.17032|5947230.77581|5.00905E-6|163.770809605
1611014400|2021-01-19|0.191513501132|1674357.81427|6261530.8553|5.157227E-6|168.615454249
1611014400|2021-01-19|0.204556881334|1817967.66505|6687983.9623|5.511477E-6|180.197652331
1611014400|2021-01-19|0.206349168718|1673179.99924|6746582.76964|5.548507E-6|181.408347589
1611014400|2021-01-19|0.22069374326|1737583.6258|7215578.4048|6.040384E-6|197.490258234
1611100800|2021-01-20|0.218367357352|1907337.73779|7139517.25476|6.024747E-6|196.979006769
1611100800|2021-01-20|0.21987704191|1893560.27728|7188876.36722|6.199484E-6|202.692030188
1611100800|2021-01-20|0.209536939246|1800709.68275|6850806.87606|6.024723E-6|196.978222089
1611100800|2021-01-20|0.212761835565|1488994.86019|6956244.80961|6.098906E-6|199.403634088
1611100800|2021-01-20|0.222088192048|1950918.73255|7261169.88559|6.367917E-6|208.198944428
1611100800|2021-01-20|0.22019744033|1664160.41929|7199351.78843|6.311843E-6|206.365605896
1611187200|2021-01-21|0.232469827846|1484688.34851|7600597.30191|6.689284E-6|218.706033351
1611187200|2021-01-21|0.225609535348|1337678.91309|7376300.14844|6.518362E-6|213.117741296
1611187200|2021-01-21|0.204362688088|1343438.01025|6681634.81724|6.197225E-6|202.618172219
1611187200|2021-01-21|0.197870241389|1583964.26392|6469364.37627|6.128091E-6|200.357837196
1611187200|2021-01-21|0.198611963319|1195160.77756|6493614.96292|6.230906E-6|203.719371976
1611187200|2021-01-21|0.20870195476|1579306.24651|6823507.07164|6.669423E-6|218.056678274
1611273600|2021-01-22|0.192359276209|1677298.17502|6289183.45791|6.386792E-6|208.816062251
1611273600|2021-01-22|0.199044290614|1045744.40347|6507749.89693|6.249667E-6|204.33276257
1611273600|2021-01-22|0.211807355198|2065718.62566|6925038.08927|6.700899E-6|219.085785591
1611273600|2021-01-22|0.219459905359|2188484.0121|7175238.09437|6.808191E-6|222.593695814
1611273600|2021-01-22|0.228301219882|2371970.4505|7464304.73122|7.063326E-6|230.935330557
1611273600|2021-01-22|0.227543732733|2260231.2327|7439538.70099|6.824065E-6|223.11269599
1611360000|2021-01-23|0.221317074706|1851463.85049|7235958.21644|6.759287E-6|220.994780316
1611360000|2021-01-23|0.225196027362|1970323.08563|7362780.51147|6.770878E-6|221.373747876
1611360000|2021-01-23|0.223903745218|1535139.60955|7320529.36744|6.87955E-6|224.926777177
1611360000|2021-01-23|0.218413725443|1270473.21267|7141033.25873|6.839925E-6|223.631238436
1611360000|2021-01-23|0.207306200785|1329779.46825|6777872.91776|6.420015E-6|209.902287705
1611360000|2021-01-23|0.217381290064|1368706.23181|7107277.80053|6.717861E-6|219.640357909
1611446400|2021-01-24|0.209330793374|1345949.12214|6844066.94007|6.544071E-6|213.95829664
1611446400|2021-01-24|0.213199226191|1391105.74705|6970545.28914|6.485878E-6|212.055677436
1611446400|2021-01-24|0.21659578559|1419034.39585|7081595.74433|6.625959E-6|216.63562349
1611446400|2021-01-24|0.21247704445|1556651.23683|6946933.56865|6.583301E-6|215.240920862
1611446400|2021-01-24|0.23406597997|2040993.50016|7652783.47006|7.337806E-6|239.909449765
1611446400|2021-01-24|0.250455447584|2167775.3702|8188636.85146|7.838347E-6|256.274629751
1611532800|2021-01-25|0.250090611864|2252766.49029|8176708.55343|7.606699E-6|248.700902098
1611532800|2021-01-25|0.261261734366|2245551.37095|8541948.2249|7.847024E-6|256.558324128
1611532800|2021-01-25|0.262013273651|2573082.67719|8566519.7898|7.945431E-6|259.775739418
1611532800|2021-01-25|0.25317598831|2628002.97209|8277584.88699|7.332314E-6|239.729888913
1611532800|2021-01-25|0.248943231025|2156390.81278|8139194.95526|7.365615E-6|240.818664575
1611532800|2021-01-25|0.233702477769|1906657.41393|7640898.7714|7.154689E-6|233.92244238
1611619200|2021-01-26|0.238846307575|1808620.87755|7809076.20464|7.29259E-6|238.431113369
1611619200|2021-01-26|0.230768012846|1883373.40148|7544956.4877|7.170282E-6|234.432255265
1611619200|2021-01-26|0.219991453036|1485933.70954|7192617.03715|6.930058E-6|226.578135429
1611619200|2021-01-26|0.215419699235|1228790.34999|7043143.61977|6.777491E-6|221.589959805
1611619200|2021-01-26|0.211134588513|1081254.37532|6903041.99326|6.556614E-6|214.368389824
1611619200|2021-01-26|0.214794191738|1223851.52335|7022692.66217|6.699391E-6|219.036481555
1611705600|2021-01-27|0.227770004699|1347046.31211|7446936.65931|7.095399E-6|231.983956779
1611705600|2021-01-27|0.231283902699|1576291.34297|7561823.49821|7.32657E-6|239.542088925
1611705600|2021-01-27|0.226607171584|1550119.11661|7408917.84923|7.256411E-6|237.248241542
1611705600|2021-01-27|0.221183127583|1583888.01156|7231578.8174|7.265593E-6|237.548446886
1611705600|2021-01-27|0.218640461249|1615294.11602|7148446.3823|7.172725E-6|234.512129111
1611705600|2021-01-27|0.213582022439|1545522.39151|6983060.80633|6.888752E-6|225.22763642
1611792000|2021-01-28|0.215449466007|1469000.05672|7044116.8439|6.988168E-6|228.478040949
1611792000|2021-01-28|0.220422003037|1097078.49218|7206693.86254|6.951192E-6|227.269111221
1611792000|2021-01-28|0.207590815847|1036057.25767|6787178.40267|6.583051E-6|215.232747116
1611792000|2021-01-28|0.209194188615|962835.51|6839600.65|6.557577E-6|214.399875104
1611792000|2021-01-28|0.20784232858|1077010.37|6795401.61|6.403593E-6|209.365370757
1611792000|2021-01-28|0.209948750761|880715.42|6864271.05|6.297861E-6|205.90846472
1611878400|2021-01-29|0.220368625846|979019.65|7204948.7|6.47504E-6|211.701329313
1611878400|2021-01-29|0.219858369266|1076279.8|7188265.87|6.657076E-6|217.652993446
1611878400|2021-01-29|0.227496118637|1118312.4|7437981.96|6.181639E-6|202.108588228
1611878400|2021-01-29|0.226784874335|1040236.74|7414727.84|5.910161E-6|193.232619389
1611878400|2021-01-29|0.214786539009|921369.49|7022442.46|6.011993E-6|196.562015046
1611878400|2021-01-29|0.22604465329|1077758.57|7390526.33|6.516323E-6|213.051076437
1611964800|2021-01-30|0.215230389472|1070022.38|7036954.15|6.326298E-6|206.838212181
1611964800|2021-01-30|0.210398148645|969053.61|6878964.11|6.264172E-6|204.807003505
1611964800|2021-01-30|0.214395551841|971438.64|7009659.14|6.257241E-6|204.580394464
1611964800|2021-01-30|0.221628427173|985163.4|7246137.89|6.467385E-6|211.451049378
1611964800|2021-01-30|0.219855834767|851615.03|7188183.01|6.425578E-6|210.084170192
1611964800|2021-01-30|0.223983284419|911780.8|7323129.91|6.497574E-6|212.438078248
1612051200|2021-01-31|0.22695485139|980138.33|7420285.24|6.638021E-6|217.029990536
1612051200|2021-01-31|0.233009410341|1060881.23|7618238.95|6.90093E-6|225.625796144
1612051200|2021-01-31|0.231585509453|1066056.49|7571684.53|6.939582E-6|226.889522571
1612051200|2021-01-31|0.222727096583|1048503.99|7282058.86|6.622E-6|216.506184073
1612051200|2021-01-31|0.223706944265|1113952.21|7314094.97|6.922311E-6|226.324847591
1612051200|2021-01-31|0.219313110089|1018127.23|7170438.63|6.708729E-6|219.341787457
1612137600|2021-02-01|0.213704784681|942063.14|6987074.52|6.38868E-6|208.877790505
1612137600|2021-02-01|0.211377803488|904860.65|6910993.91|6.259966E-6|204.669488418
1612137600|2021-02-01|0.210208782296|1066611.24|6872772.78|6.12119E-6|200.13220929
1612137600|2021-02-01|0.21096974596|1117152|6897652.47|6.257239E-6|204.580329029
1612137600|2021-02-01|0.210940015186|1058746.4|6896680.43|6.218897E-6|203.326738164
1612137600|2021-02-01|0.214399854856|1042318.83|7009799.83|6.369782E-6|208.259920748
1612224000|2021-02-02|0.217018473359|1062223.02|7095415.52|6.450576E-6|210.901479284
1612224000|2021-02-02|0.218377239219|1033610.28|7139840.35|6.414731E-6|209.729527637
1612224000|2021-02-02|0.214667802137|928339.78|7018560.36|6.082532E-6|198.868286528
1612224000|2021-02-02|0.222056277418|887658.9|7260126.44|6.372095E-6|208.335544149
1612224000|2021-02-02|0.22800598121|924236.61|7454651.91|6.546313E-6|214.031598864
1612224000|2021-02-02|0.236757121518|975836.76|7740770.3|6.631515E-6|216.817276823
1612310400|2021-02-03|0.24115622705|1142689.04|7884598.99|6.725628E-6|219.894299992
1612310400|2021-02-03|0.229359936275|1134327.69|7498919.45|6.292088E-6|205.719716576
1612310400|2021-02-03|0.245349489836|1326118.19|8021697.65|6.828868E-6|223.269730149
1612310400|2021-02-03|0.261353753305|1592612.34|8544956.79|7.155706E-6|233.95569338
1612310400|2021-02-03|0.278847858646|1978816.92|9116926.28|7.521575E-6|245.917774365
1612310400|2021-02-03|0.273711226716|2389853.81|8948984.18|7.36301E-6|240.733494193
1612396800|2021-02-04|0.279477780182|2486261.66|9137521.56|7.339318E-6|239.958884806
1612396800|2021-02-04|0.265798236919|2556855.84|8690269.11|7.077601E-6|231.402051632
1612396800|2021-02-04|0.275122163427|2646355.05|8995114.74|7.369375E-6|240.941597948
1612396800|2021-02-04|0.29071001266|3220029.3|9504759.22|7.729137E-6|252.704010747
1612396800|2021-02-04|0.36354958224|4498522.84|11886247.78|9.874337E-6|322.841290374
1612396800|2021-02-04|0.352432950593|4582347.77|11522789.69|9.383313E-6|306.78726865
1612483200|2021-02-05|0.375444993346|5157597.57|12275168.06|1.0194124E-5|333.296721337
1612483200|2021-02-05|0.36474015866|4912483.3|11925173.66|9.819686E-6|321.054476883
1612483200|2021-02-05|0.445060813788|6781763.43|14551256.19|1.1901956E-5|389.134261101
1612483200|2021-02-05|0.47149320182|7420226.75|15415462.69|1.2340998E-5|403.488732164
1612483200|2021-02-05|0.52193281604|8945261.78|17064585.07|1.3801942E-5|451.254272872
1612483200|2021-02-05|0.543097565456|8575151.74|17756566.22|1.4384715E-5|470.308026955
1612569600|2021-02-06|0.533537205719|7692735.59|17443990.41|1.3782424E-5|450.616132306
1612569600|2021-02-06|0.440860309465|6803286.54|14413920.77|1.1297026E-5|369.356084466
1612569600|2021-02-06|0.446195271027|6512315.2|14588347.25|1.1200733E-5|366.207786296
1612569600|2021-02-06|0.425454340997|5294389.92|13910222.88|1.0602746E-5|346.656611034
1612569600|2021-02-06|0.458080815574|4035934.5|14976944.94|1.1368425E-5|371.690473582
1612569600|2021-02-06|0.440045123863|3475226.89|14387268.29|1.098362E-5|359.109280312
1612656000|2021-02-07|0.429712718503|3038630.83|14049450.46|1.1109851E-5|363.236400789
1612656000|2021-02-07|0.41867155367|2392613.68|13688459.75|1.0848317E-5|354.685550781
1612656000|2021-02-07|0.405072126623|1565216.35|13243826.7|1.0251369E-5|335.168345464
1612656000|2021-02-07|0.39787513805|1345774.58|13008521.28|1.030271E-5|336.8469388
1612656000|2021-02-07|0.380255634381|1350025.27|12432451.89|1.0041375E-5|328.302595174
1612656000|2021-02-07|0.372318105677|1246665.63|12172934.51|9.655117E-6|315.673895885
1612742400|2021-02-08|0.370951378649|1213921.43|12128249.39|9.616936E-6|314.425568657
1612742400|2021-02-08|0.396885457528|1326409.54|12976163.69|1.0260053E-5|335.452268837
1612742400|2021-02-08|0.372733315022|1258274.53|12186509.78|9.56527E-6|312.736349839
1612742400|2021-02-08|0.400932410365|709249.46|13108478.75|9.271834E-6|303.142464466
1612742400|2021-02-08|0.414449490826|843670.99|13550419.48|9.622587E-6|314.610328204
1612742400|2021-02-08|0.460841284479|997430.54|15067198.43|1.0346252E-5|338.270543767
1612828800|2021-02-09|0.503608254435|2550550.44|16465463.83|1.0980975E-5|359.022802125
1612828800|2021-02-09|0.479398315442|2299210|15673920.26|1.0193439E-5|333.274325159
1612828800|2021-02-09|0.481229639756|2159926.36|15733795.38|1.0352797E-5|338.484532439
1612828800|2021-02-09|0.458989930453|2060335.28|15006668.44|9.930585E-6|324.680317852
1612828800|2021-02-09|0.433615877407|1830661|14177064.18|9.341755E-6|305.428530387
1612828800|2021-02-09|0.457380838639|1829372.83|14954059.21|9.692099E-6|316.883021918
1612915200|2021-02-10|0.470328522099|1773452.97|15377383.51|1.015958E-5|332.16730566
1612915200|2021-02-10|0.476983490479|2139850.76|15594967.59|1.0349269E-5|338.369184378
1612915200|2021-02-10|0.464306026915|2112872.84|15180478.13|9.975143E-6|326.137140974
1612915200|2021-02-10|0.446079496776|888961.4|14584562.01|9.775769E-6|319.618611047
1612915200|2021-02-10|0.455677067561|1860906.83|14898354.44|1.0124785E-5|331.029683732
1612915200|2021-02-10|0.520104599124|2591171.63|17004811.55|1.1579683E-5|378.597550484
1613001600|2021-02-11|0.501977704405|2709207.44|16412153.02|1.1305726E-5|369.640530816
1613001600|2021-02-11|0.52295396478|2540550.04|17097971.52|1.1695475E-5|382.383368194
1613001600|2021-02-11|0.529922329663|2903227.46|17325802.09|1.164587E-5|380.761533326
1613001600|2021-02-11|0.518891567192|3082740.14|16965151.49|1.0906116E-5|356.575288183
1613001600|2021-02-11|0.534028167576|3186771.72|17460042.4|1.1274279E-5|368.612371634
1613001600|2021-02-11|0.501634319414|2804029.51|16400926.05|1.0702682E-5|349.924016809
1613088000|2021-02-12|0.497350490176|2524378.75|16260866.32|1.0283005E-5|336.202683974
1613088000|2021-02-12|0.501884118792|2449234.75|16409093.24|1.0615378E-5|347.069613996
1613088000|2021-02-12|0.474133209095|2041306.29|15501777.69|1.0024292E-5|327.744066652
1613088000|2021-02-12|0.540841648723|2675761.45|17682809.06|1.128251E-5|368.881484106
1613088000|2021-02-12|0.517089115996|2992829.5|16906220.38|1.082845E-5|354.035999619
1613088000|2021-02-12|0.543105043213|3098231.72|17756810.7|1.1348663E-5|371.044355245
1613174400|2021-02-13|0.539553910669|2714542.68|17640706.48|1.1304041E-5|369.585439705
1613174400|2021-02-13|0.529909851872|2773312.76|17325394.13|1.1060724E-5|361.630194242
1613174400|2021-02-13|0.533774499363|2844800.88|17451748.72|1.1286523E-5|369.012688979
1613174400|2021-02-13|0.531178742446|2115524.29|17366880.49|1.1302672E-5|369.540680295
1613174400|2021-02-13|0.531426459682|1614335.28|17374979.6|1.1356103E-5|371.287605962
1613174400|2021-02-13|0.501530810553|1270431.01|16397541.83|1.0634334E-5|347.689380054
1613260800|2021-02-14|0.48940572938|1251640.17|16001112.5|1.0321238E-5|337.452711447
1613260800|2021-02-14|0.470995101365|1218960.82|15399177.31|9.668634E-6|316.115834072
1613260800|2021-02-14|0.473463491201|1414221.24|15479881.27|9.643483E-6|315.293522401
1613260800|2021-02-14|0.439910826437|2751532.46|14382877.44|9.022758E-6|294.998928614
1613260800|2021-02-14|0.529185562778|5149496.14|17301713.51|1.0871021E-5|355.427857698
1613260800|2021-02-14|0.632885633611|8187027.92|20692185.67|1.2954431E-5|423.544914382
1613347200|2021-02-15|0.69670129244|3284482.23|22778637.61|1.4474593E-5|473.24658656
1613347200|2021-02-15|0.702993488726|16157972.65|22984360.87|1.5020371E-5|491.090789604
1613347200|2021-02-15|0.75601335241|16121211.54|24717844.47|1.5903566E-5|519.966836106
1613347200|2021-02-15|0.812740857504|6549962.21|26572549.34|1.6946892E-5|554.078362951
1613347200|2021-02-15|0.885658477043|27499394.86|28956589.74|1.8248139E-5|596.622612709
1613347200|2021-02-15|1.02179396917|33222906.78|33407537.48|2.1179791E-5|692.47292801
1613433600|2021-02-16|1.20289837427|12780548.7|39328743.11|2.4964642E-5|816.218570955
1613433600|2021-02-16|1.17078292366|33411308.27|38278728.96|2.3853003E-5|779.873551504
1613433600|2021-02-16|1.0486396973|29358934.57|34285258.13|2.1303845E-5|696.528871516
1613433600|2021-02-16|1.12570818431|27280129.92|36805011.08|2.2941049E-5|750.057230105
1613433600|2021-02-16|1.11272839477|24355451.87|36380637.07|2.2984863E-5|751.489728165
1613433600|2021-02-16|1.06530456236|19528299.68|34830115.63|2.1894894E-5|715.85320919
1613520000|2021-02-17|1.1304424335|17362999.74|36959797.28|2.2925471E-5|749.547907617
1613520000|2021-02-17|1.03081164514|13716046.35|33702370.25|2.0742858E-5|678.187410528
1613520000|2021-02-17|1.01906906986|11858826.23|33318446.94|1.976672E-5|646.272594248
1613520000|2021-02-17|0.957280204396|9761049.82|31298260.97|1.8713456E-5|611.836144578
1613520000|2021-02-17|0.944607545882|9569655.34|30883928.6|1.8398749E-5|601.546804196
1613520000|2021-02-17|0.896877249811|9072867.43|29323387.34|1.7145983E-5|560.587639992
1613606400|2021-02-18|0.871277648004|7867327.53|28486408.77|1.6700752E-5|546.0308196
1613606400|2021-02-18|1.000349901|3184579.16|32706424.01|1.9176195E-5|626.965388753
1613606400|2021-02-18|0.953227024982|16718.82|31165742.34|1.8398729E-5|601.546150465
1613606400|2021-02-18|0.913482065364|7587083.97|29866281.52|1.7613681E-5|575.879018643
1613606400|2021-02-18|0.851041509822|7325736.37|27824788.55|1.6417066E-5|536.755710256
1613606400|2021-02-18|0.809105777593|6458284.54|26453700.46|1.5549349E-5|508.385716906
1613692800|2021-02-19|0.854774964219|6398102.54|27946853.78|1.6661296E-5|544.740806164
1613692800|2021-02-19|0.844637469257|5269591.55|27615408.55|1.6412166E-5|536.595504909
1613692800|2021-02-19|0.809941133264|4642249.24|26481012.4|1.5353889E-5|501.995155325
1613692800|2021-02-19|0.774037520597|5429668.41|25307144.36|1.4669545E-5|479.620539227
1613692800|2021-02-19|0.795674218104|4884722.15|26014555.84|1.4548499E-5|475.66294221
1613692800|2021-02-19|0.723780030674|4040622.45|23663976.53|1.3043433E-5|426.454833377
1613779200|2021-02-20|0.735532881178|4479471.77|24048235.79|1.3089431E-5|427.958737264
1613779200|2021-02-20|0.814135922436|5147118.14|26618160.96|1.4609617E-5|477.661194099
1613779200|2021-02-20|0.893795972806|6450291.66|29222645.04|1.6134621E-5|527.521175619
1613779200|2021-02-20|0.90775304655|5505456.96|29678971.34|1.5835245E-5|517.733082035
1613779200|2021-02-20|0.834047737347|4841817.14|27269177.43|1.4615862E-5|477.865374275
1613779200|2021-02-20|0.796393127757|4826018.35|26038060.57|1.4028431E-5|458.659327095
1613865600|2021-02-21|0.788296190872|4144630.96|25773331.35|1.400753E-5|457.975969268
1613865600|2021-02-21|0.798692403051|3925868.33|26113235.34|1.409511E-5|460.839395952
1613865600|2021-02-21|0.90747811676|4030828.74|29669982.51|1.600429E-5|523.26000552
1613865600|2021-02-21|0.900083656724|3788800.11|29428220.76|1.5726109E-5|514.16488222
1613865600|2021-02-21|0.838054548334|3472190.02|27400180.05|1.4548681E-5|475.668892535
1613865600|2021-02-21|0.82477357782|3244711.7|26965958.94|1.4374974E-5|469.989545097
1613952000|2021-02-22|0.827608648921|3026412.64|27058651.54|1.4524581E-5|474.880943494
1613952000|2021-02-22|0.787322075103|2926245.58|25741482.65|1.4104207E-5|461.136822227
1613952000|2021-02-22|0.767050578771|2137819.33|25078706.41|1.4015946E-5|458.251130396
1613952000|2021-02-22|0.710441540758|2194900.33|23227874.81|1.3561407E-5|443.38998492
1613952000|2021-02-22|0.655558939026|2383488.92|21433489.03|1.2529474E-5|409.650952102
1613952000|2021-02-22|0.713433304244|2994137.27|23325690.47|1.2995575E-5|424.890116744
1614038400|2021-02-23|0.725813170088|3482391.78|23730449.99|1.3826306E-5|452.050853582
1614038400|2021-02-23|0.697674032801|3616258.85|22810441.34|1.388804E-5|454.069245599
1614038400|2021-02-23|0.626517664803|3336045.7|20483985.03|1.3074494E-5|427.470372212
1614038400|2021-02-23|0.620122651817|3460895.89|20274900.18|1.2742017E-5|416.60004196
1614038400|2021-02-23|0.654004290633|3511513.25|21382659.82|1.3821567E-5|451.895911958
1614038400|2021-02-23|0.646217132432|2920787.55|21128058.81|1.3432821E-5|439.185867766
1614124800|2021-02-24|0.671591542439|2727561.36|21957674.74|1.3443633E-5|439.539365945
1614124800|2021-02-24|0.635039335393|2338988.45|20762600.92|1.2599162E-5|411.929400201
1614124800|2021-02-24|0.72066405539|2636770.1|23562099.77|1.415489E-5|462.793902261
1614124800|2021-02-24|0.711848543409|2346571.84|23273876.74|1.4386475E-5|470.365569998
1614124800|2021-02-24|0.713626737425|1913895.35|23332014.77|1.4283302E-5|466.992330516
1614124800|2021-02-24|0.701366621144|2017567.94|22931170.46|1.4397723E-5|470.733323195
1614211200|2021-02-25|0.721240495918|1907699.03|23580946.48|1.4271736E-5|466.614180287
1614211200|2021-02-25|0.772105176153|2037263.43|25243966.39|1.5330516E-5|501.230975518
1614211200|2021-02-25|0.779297942525|2094435.34|25479133.77|1.5836316E-5|517.7680984
1614211200|2021-02-25|0.760256278678|1826576.68|24856566.87|1.4812061E-5|484.280097455
1614211200|2021-02-25|0.694217007461|2144181.49|22697413.96|1.4019989E-5|458.383316207
1614211200|2021-02-25|0.687829003528|2028174.23|22488558.27|1.4212551E-5|464.679127646
1614297600|2021-02-26|0.632560710868|2013332.35|20681562.33|1.3599751E-5|444.643641545
1614297600|2021-02-26|0.650893130863|2220981.24|21280940.5|1.4220664E-5|464.944381965
1614297600|2021-02-26|0.6531694677|2352605.23|21355365.3|1.4049562E-5|459.350204888
1614297600|2021-02-26|0.599772922857|2606119.71|19609566.12|1.2954712E-5|423.554101641
1614297600|2021-02-26|0.614999228769|2320715.77|20107389.95|1.2895694E-5|421.624509112
1614297600|2021-02-26|0.616037958707|2352633.45|20141351.21|1.3473871E-5|440.527996909
1614384000|2021-02-27|0.659727009598|2519744.23|21569764.03|1.3810206E-5|451.52446435
1614384000|2021-02-27|0.656555328877|2213804.12|21466065.98|1.3750582E-5|449.575058633
1614384000|2021-02-27|0.637892644186|1842696.94|20855889.8|1.3657487E-5|446.531319044
1614384000|2021-02-27|0.670703879912|1516188.51|21928652.63|1.4108386E-5|461.273454694
1614384000|2021-02-27|0.662647820926|887448.93|21665259.91|1.407748E-5|460.262983513
1614384000|2021-02-27|0.672877283758|785587.63|21999712.03|1.4353353E-5|469.282646758
1614470400|2021-02-28|0.609641737226|660257.07|19932226.85|1.309017E-5|427.982898829
1614470400|2021-02-28|0.547986414549|700914.77|17916407.06|1.2200812E-5|398.905353218
1614470400|2021-02-28|0.611308637531|1149564.44|19986726.13|1.3501972E-5|441.44675866
1614470400|2021-02-28|0.603709377645|999645.34|19738268.45|1.3533106E-5|442.464684303
1614470400|2021-02-28|0.58372579024|1139541.94|19084905.38|1.3467448E-5|440.317997059
1614470400|2021-02-28|0.617761292373|1353759.3|20197695.57|1.3635432E-5|445.810231074
1614556800|2021-03-01|0.626391748535|1678168.32|20479868.2|1.3548792E-5|442.977537744
1614556800|2021-03-01|0.639427695571|1619582.89|20906078.28|1.3821214E-5|451.88437068
1614556800|2021-03-01|0.665321424451|1756499.36|21752673.33|1.4062498E-5|459.773147168
1614556800|2021-03-01|0.684625532098|1878730.2|22383820.82|1.4262219E-5|466.303022053
1614556800|2021-03-01|0.694135924657|1898212.3|22694762.96|1.4258004E-5|466.165212847
1614556800|2021-03-01|0.706269241235|1867417.33|23091461.55|1.4458656E-5|472.725526748
1614643200|2021-03-02|0.737898749577|2020189.17|24125587.82|1.4935666E-5|488.321361081
1614643200|2021-03-02|0.731743547725|1947715.44|23924343.59|1.4987776E-5|490.025096619
1614643200|2021-03-02|0.742759113573|1630589.34|24284497.34|1.5124231E-5|494.486490677
1614643200|2021-03-02|0.742440857164|1557335.93|24274091.95|1.5140879E-5|495.030796734
1614643200|2021-03-02|0.732778853167|1504381.24|23958192.88|1.528526E-5|499.75133114
1614643200|2021-03-02|0.667127416461|1511855.67|21811720.21|1.4035882E-5|458.902937476
1614729600|2021-03-03|0.693746372503|1173905.99|22682026.55|1.4196773E-5|464.163266106
1614729600|2021-03-03|0.658433823309|1359742.44|21527483.32|1.3399355E-5|438.091697373
1614729600|2021-03-03|0.681283232305|1580033.57|22274544.38|1.32588E-5|433.496253866
1614729600|2021-03-03|0.687224607588|1828140.01|22468797.55|1.3341255E-5|436.192118775
1614729600|2021-03-03|0.695391388428|1809762.75|22735810.32|1.3547255E-5|442.927285501
1614729600|2021-03-03|0.68205502624|1724229.69|22299778.18|1.338003E-5|437.459866965
1614816000|2021-03-04|0.662294867314|2051360.06|21653720.1|1.2842906E-5|419.898606375
1614816000|2021-03-04|0.616455559967|1930945.5|55068637.71|1.2413083E-5|1108.8740454
1614816000|2021-03-04|0.625118147063|1920910.67|55842475.92|1.2734374E-5|1137.57531563
1614816000|2021-03-04|0.638242311765|1770988.22|57014871.66|1.2866105E-5|1149.34298748
1614816000|2021-03-04|0.639516066776|1654179.15|57128657.57|1.3173569E-5|1176.80907717
1614816000|2021-03-04|0.610548975848|1425707.91|54540996.2|1.2727045E-5|1136.92060824
1614902400|2021-03-05|0.602725488|1045871.54|53842115.62|1.2890537E-5|1151.52552427
1614902400|2021-03-05|0.592458356791|817478.31|52924941.76|1.2534811E-5|1119.74813849
1614902400|2021-03-05|0.590887776425|821950.95|52784640.13|1.2546309E-5|1120.77526723
1614902400|2021-03-05|0.587358351945|1178694.09|52469352.84|1.2196623E-5|1089.53744085
1614902400|2021-03-05|0.592822380135|1360073.67|52957460.36|1.2304023E-5|1099.13159848
1614902400|2021-03-05|0.618028260735|1510619.21|55209128.76|1.2586635E-5|1124.37763209
1614988800|2021-03-06|0.581658323202|1638085.47|51960163.15|1.1938729E-5|1066.49949274
1614988800|2021-03-06|0.592899951698|1685648.5|52964389.91|1.2203307E-5|1090.13452993
1614988800|2021-03-06|0.605456023087|1614306.89|54086037.26|1.2506813E-5|1117.24704706
1614988800|2021-03-06|0.601755953748|1164562.53|53755506.09|1.268633E-5|1133.28349363
1614988800|2021-03-06|0.623239907572|1066848.58|55674690.77|1.29285E-5|1154.9167999
1614988800|2021-03-06|0.615955080248|1047887.43|55023929.32|1.267625E-5|1132.38303638
1615075200|2021-03-07|0.601045507516|788077.36|53692041.16|1.2214562E-5|1091.13995106
1615075200|2021-03-07|0.608325200251|810680.82|54342343.94|1.2328407E-5|1101.30984735
1615075200|2021-03-07|0.607900903876|827039.87|54304441.09|1.1934334E-5|1066.10688275
1615075200|2021-03-07|0.652633614553|1223925.66|58300462.21|1.284585E-5|1147.53358666
1615075200|2021-03-07|0.929684940644|4174362.35|83124129.72|1.826085E-5|1632.72222431
1615075200|2021-03-07|0.879897242483|5361841.1|78672558.12|1.7557378E-5|1569.82403677
1615161600|2021-03-08|0.862453278546|5645268.59|77112874.56|1.6753044E-5|1497.90766944
1615161600|2021-03-08|0.812938814177|5664344.27|72685733.08|1.6005784E-5|1431.09434962
1615161600|2021-03-08|0.786300602876|5765836.38|70303981.98|1.5768481E-5|1409.87683339
1615161600|2021-03-08|0.884691277261|6530968.97|79101197.92|1.7389611E-5|1554.82380896
1615161600|2021-03-08|0.884349673888|4829750.76|79070654.8|1.7414764E-5|1557.07276581
1615161600|2021-03-08|0.919151880041|3686304.82|82182357.45|1.7721418E-5|1584.49102942
1615248000|2021-03-09|0.961357446392|4183451.08|85956002.5|1.7933162E-5|1603.42328807
1615248000|2021-03-09|0.88302148765|4335268.42|78969560.67|1.6299639E-5|1457.69423385
1615248000|2021-03-09|0.914511156595|4653912.13|81795089.35|1.6874665E-5|1509.29239241
1615248000|2021-03-09|0.912424120945|5000183.1|81608422.11|1.6668211E-5|1490.82687303
1615248000|2021-03-09|0.922474769099|4551077.04|82507365.4|1.7113476E-5|1530.65196458
1615248000|2021-03-09|0.920852544346|4623971.06|82362271.47|1.6962954E-5|1517.18907751
1615334400|2021-03-10|0.872293966222|3817970.98|78019127.91|1.5943734E-5|1426.02869042
1615334400|2021-03-10|0.859029205446|3009921.95|76832710.14|1.6004005E-5|1431.41940862
1615334400|2021-03-10|0.862340775576|2724332|77128901.35|1.5626923E-5|1397.69269482
1615334400|2021-03-10|0.865363225351|2160544.69|77399233.27|1.5409593E-5|1378.25441186
1615334400|2021-03-10|0.902731845589|2277201.51|80741532.16|1.5893411E-5|1421.52773458
1615334400|2021-03-10|0.884630677755|2062178.96|79122539.73|1.557212E-5|1392.79104192
1615420800|2021-03-11|0.848350185219|2320571.86|75877564.42|1.5204205E-5|1359.88423701
1615420800|2021-03-11|0.851821268093|2192628.81|76188022.67|1.5384523E-5|1376.01211779
1615420800|2021-03-11|0.847033520639|2058557.11|75759800.19|1.5522912E-5|1388.38981319
1615420800|2021-03-11|0.847453145653|2386288.42|75799874.37|1.4888393E-5|1331.68225849
1615420800|2021-03-11|0.873982169941|2385097.18|78172745.03|1.5354659E-5|1373.38710595
1615420800|2021-03-11|0.885742721215|2448215.94|79224659.6|1.5359889E-5|1373.85489982
1615507200|2021-03-12|0.891766523147|2149933.71|79763454.5|1.5667698E-5|1401.38666804
1615507200|2021-03-12|0.896673045938|2194728.14|80202315.12|1.5679509E-5|1402.443095
1615507200|2021-03-12|0.915014790667|3094493.49|82161121.32|1.6190266E-5|1453.75836828
1615507200|2021-03-12|0.893435136724|2774077.05|80250241.41|1.6024198E-5|1439.32749569
1615507200|2021-03-12|0.924252018895|3445684.34|83018279.22|1.615122E-5|1450.7368816
1615507200|2021-03-12|0.971238909624|4231164.81|87238741.53|1.7037039E-5|1530.30302537
1615593600|2021-03-13|0.956826895412|3976112.94|85944223.81|1.6939196E-5|1521.51455939
1615593600|2021-03-13|0.935405218262|3923945.69|84020083.27|1.6484412E-5|1480.66489459
1615593600|2021-03-13|0.884281689134|2976912.12|79428059.31|1.5371997E-5|1380.7454168
1615593600|2021-03-13|0.920467497225|2943827.53|82678345.44|1.5350285E-5|1378.79519881
1615593600|2021-03-13|0.931748826929|2428556.25|83691658.44|1.5454872E-5|1388.18942539
1615593600|2021-03-13|0.909563874541|1731132.79|81698958.9|1.4925109E-5|1340.60498762
1615680000|2021-03-14|0.889888104238|1758124.04|79931639.42|1.4562501E-5|1308.03476689
1615680000|2021-03-14|0.888868337721|1656381.44|79840041.83|1.4559608E-5|1307.77491156
1615680000|2021-03-14|0.89416923201|1494643.09|80316179.41|1.4670865E-5|1317.76825153
1615680000|2021-03-14|0.886458759186|1410350.73|79623608.37|1.4810594E-5|1330.31900713
1615680000|2021-03-14|0.884125923627|1302768.16|79432487.12|1.4788033E-5|1328.60060927
1615680000|2021-03-14|0.871696883532|1306680.28|78315825.41|1.4518661E-5|1304.39943235
1615766400|2021-03-15|0.896013832674|1179445.15|80500532.02|1.492777E-5|1341.15499455
1615766400|2021-03-15|0.890557550775|1195124.43|80010323.52|1.5055686E-5|1352.64734618
1615766400|2021-03-15|0.824080148576|1358139.3|74037797.15|1.4807046E-5|1330.30879343
1615766400|2021-03-15|0.839439960828|1514520.31|75417768.1|1.4738009E-5|1324.10630526
1615766400|2021-03-15|0.847036433374|1595476.89|77310309.34|1.5164037E-5|1384.04482396
1615766400|2021-03-15|0.833208697967|1543910.79|76048230.8|1.4653721E-5|1337.46750293
1615852800|2021-03-16|0.81237013863|1621187.11|74146263.65|1.4886523E-5|1358.71569707
1615852800|2021-03-16|0.826128096133|2150449.27|75460982.13|1.5303505E-5|1397.86738006
1615852800|2021-03-16|0.860217305706|2222261.6|78574791.29|1.5368974E-5|1403.847512
1615852800|2021-03-16|0.830073182102|2125099.35|75821337.94|1.5002347E-5|1370.35871813
1615852800|2021-03-16|0.846904283516|2143741.41|77358740.49|1.5310114E-5|1398.47106556
1615852800|2021-03-16|0.800530081058|2281231.98|73122783.77|1.4182499E-5|1295.47137857
1615939200|2021-03-17|0.790561105294|2321551.64|72212188.06|1.4040156E-5|1282.46934826
1615939200|2021-03-17|0.890853374388|3165193.87|81373180.36|1.5921627E-5|1454.32847059
1615939200|2021-03-17|0.884858444768|3532529.63|80825585.77|1.6094428E-5|1470.11262471
1615939200|2021-03-17|0.898206154059|3503892.21|82044804.99|1.6250641E-5|1484.38158187
1615939200|2021-03-17|0.895050689949|4109670.7|81756575.57|1.6099811E-5|1470.60432383
1615939200|2021-03-17|0.901246455035|4197111.56|82322515.06|1.541749E-5|1408.27910681
1616025600|2021-03-18|0.887530902775|3980013.4|81513461.43|1.5024156E-5|1379.86289468
1616025600|2021-03-18|0.876492597727|2964728.71|80499670.87|1.4836059E-5|1362.58751027
1616025600|2021-03-18|0.877324196694|2379402.65|80576047.38|1.4993083E-5|1377.0090586
1616025600|2021-03-18|0.816170459712|2538239.7|74959507.42|1.4704432E-5|1350.49849758
1616025600|2021-03-18|0.84207912124|1912479.16|77349856.19|1.4174963E-5|1302.0526479
1616025600|2021-03-18|0.822111807504|1484274.32|75515742.5|1.4162757E-5|1300.93145596
1616112000|2021-03-19|0.817187329329|1473067.94|75063400.59|1.420256E-5|1304.58759261
1616112000|2021-03-19|0.821699706326|1461976.92|75477888.61|1.4065479E-5|1291.99590682
1616112000|2021-03-19|0.843630893091|2010954.26|77492395.44|1.4422377E-5|1324.77906016
1616112000|2021-03-19|0.833182000482|1823683.34|76549205.14|1.4252333E-5|1309.44350923
1616112000|2021-03-19|0.835626475608|1910918.17|76773793.08|1.4149212E-5|1299.96919203
1616112000|2021-03-19|0.841925812904|1999291.92|77352549.3|1.4290805E-5|1312.97815242
1616198400|2021-03-20|0.829279415683|1995799.97|76190652.31|1.4052372E-5|1291.07194624
1616198400|2021-03-20|0.768877756765|2336982.18|70641205.76|1.314558E-5|1207.75976863
1616198400|2021-03-20|0.823746125262|2074243.11|75682277.21|1.396526E-5|1283.0684676
1616198400|2021-03-20|0.863084856549|2124062.42|79296551.9|1.4583363E-5|1339.85713251
1616198400|2021-03-20|0.864461657524|2205671.54|79423046.49|1.4561296E-5|1337.82971066
1616198400|2021-03-20|0.868225369082|2358317.97|79768840.24|1.472507E-5|1352.87656659
1616284800|2021-03-21|0.877183537853|2765164.59|80591878.54|1.5020419E-5|1380.01197176
1616284800|2021-03-21|0.856683079287|2086407.67|78708383.93|1.4946074E-5|1373.18147058
1616284800|2021-03-21|0.853751323571|1928616.21|78439026.73|1.5219363E-5|1398.29009714
1616284800|2021-03-21|0.847425696948|2160997.84|77857855.16|1.4815189E-5|1361.15631551
1616284800|2021-03-21|0.84369550707|2218201.98|77515141.24|1.4709285E-5|1351.42630814
1616284800|2021-03-21|0.887768732663|2383870.07|81564401.05|1.5265022E-5|1402.48505116
1616371200|2021-03-22|0.837216797474|2332868.91|76919905.07|1.4758413E-5|1355.93997919
1616371200|2021-03-22|0.84527001427|2364830.84|77659800.24|1.4639764E-5|1345.03901547
1616371200|2021-03-22|0.874055871662|2454419.14|80304521.93|1.5204203E-5|1396.89726118
1616371200|2021-03-22|0.869563866425|2246512.73|79891815.66|1.5221308E-5|1398.46879544
1616371200|2021-03-22|0.895613370716|2602503.88|82285132.9|1.5613494E-5|1434.50117074
1616371200|2021-03-22|0.847608683513|2412228.78|77874667.19|1.5426732E-5|1417.34227563
1616457600|2021-03-23|0.814652166553|2349752.22|74846763.11|1.469607E-5|1350.21217042
1616457600|2021-03-23|0.800202954721|2323736.22|73519231.21|1.4858981E-5|1365.17973751
1616457600|2021-03-23|0.81821718435|2442985.42|75291189.78|1.49335E-5|1374.15958023
1616457600|2021-03-23|0.821118364659|2294395.05|75558152.29|1.4827627E-5|1364.4172962
1616457600|2021-03-23|0.833812141293|1822281.14|76726215.69|1.4931229E-5|1373.95060594
1616457600|2021-03-23|0.802058533021|1629200.73|73804293.5|1.4617577E-5|1345.08879184
1616544000|2021-03-24|0.752609399659|1460478.45|69254054.09|1.3761457E-5|1266.30983863
1616544000|2021-03-24|0.786445274253|1580932.15|72367583.48|1.4472871E-5|1331.77315012
1616544000|2021-03-24|0.805090082204|1620536.78|74083252.38|1.4225929E-5|1309.04989608
1616544000|2021-03-24|0.773844760385|1762803.14|71208101.99|1.361202E-5|1252.55885685
1616544000|2021-03-24|0.814615676145|1914919.58|74959784.08|1.4426846E-5|1327.53799464
1616544000|2021-03-24|0.741270255081|1815918.86|68210642.02|1.3737111E-5|1264.0695541
1616630400|2021-03-25|0.704245229326|1633419.54|64803651.43|1.3446271E-5|1237.30686788
1616630400|2021-03-25|0.732063292104|1633570.74|67363430.28|1.3822766E-5|1271.95140606
1616630400|2021-03-25|0.723528472811|1526619.62|66578068.27|1.3628077E-5|1254.03639938
1616630400|2021-03-25|0.68282250997|1494474.38|62832363.05|1.3173344E-5|1212.1925108
1616630400|2021-03-25|0.684669996111|1512104.19|63002366.12|1.3201778E-5|1214.80896741
1616630400|2021-03-25|0.710099200009|1494469.62|65342325.55|1.3503756E-5|1242.59655649
1616716800|2021-03-26|0.73932673403|1413207.52|68031801.95|1.4091982E-5|1296.72428222
1616716800|2021-03-26|0.698763007645|1366766.09|64348797.31|1.3188222E-5|1214.49792715
1616716800|2021-03-26|0.740871235713|1744730.61|68226526.67|1.3838902E-5|1274.41878004
1616716800|2021-03-26|0.72480645157|1475443.08|66903685.52|1.3576746E-5|1253.20951932
1616716800|2021-03-26|0.793481065184|1796364.3|73242736.09|1.4682873E-5|1355.31122212
1616716800|2021-03-26|0.829840277189|1994911.51|76598894.53|1.5172851E-5|1400.5389295
1616803200|2021-03-27|0.862734592473|2208441.72|79635223.63|1.5719029E-5|1450.9542107
1616803200|2021-03-27|0.833637657767|2102969.88|76949413.97|1.5061322E-5|1390.24417949
1616803200|2021-03-27|0.853771229062|2176789.05|78807855.1|1.549548E-5|1430.31938882
1616803200|2021-03-27|0.849587198524|2349962.43|78421645.71|1.5487101E-5|1429.54596045
1616803200|2021-03-27|0.912997159254|3402557.73|84274739.4|1.6265267E-5|1501.37503036
1616803200|2021-03-27|0.898108346826|3284616.08|82900418.82|1.5882607E-5|1466.05337419
1616889600|2021-03-28|0.932054577811|3529707.19|86033845.62|1.6578965E-5|1530.33110861
1616889600|2021-03-28|0.905905954613|3449511.87|83620181.59|1.6080359E-5|1484.30698878
1616889600|2021-03-28|0.873373197634|3389032.61|80770066.64|1.5501354E-5|1433.5743288
1616889600|2021-03-28|0.868822430476|3398223.98|80349209.02|1.5519282E-5|1435.2323208
1616889600|2021-03-28|0.890161501533|2289771.12|82322658.86|1.5841087E-5|1464.99303646
1616889600|2021-03-28|0.861030848209|2321148.24|79628638.91|1.5538002E-5|1436.96355736
1616976000|2021-03-29|0.862432460297|1867194.58|79758260.82|1.5582988E-5|1441.12388909
1616976000|2021-03-29|0.858542252173|1741568.51|79398492.09|1.5526645E-5|1435.9132554
1616976000|2021-03-29|0.877301641899|1487490.86|81133371.48|1.5108595E-5|1397.25174573
1616976000|2021-03-29|0.869251776097|1191848.1|80388915.16|1.4972131E-5|1384.63147482
1616976000|2021-03-29|0.857574880225|1146825.25|79309028.96|1.4799214E-5|1368.64000891
1616976000|2021-03-29|0.849126103401|1029373.03|78527681.12|1.4729576E-5|1362.19984585
1617062400|2021-03-30|0.884361028341|1313180.16|81786227.69|1.5371471E-5|1421.56267276
1617062400|2021-03-30|0.88567252699|1539448.19|81907515.85|1.5336572E-5|1418.33519263
1617062400|2021-03-30|0.863369505248|1623709.56|79844919.29|1.4644811E-5|1354.36072875
1617062400|2021-03-30|0.860156820868|1709184.59|79547808.35|1.4568148E-5|1347.27088945
1617062400|2021-03-30|0.833270653927|1730639.29|77061359.83|1.4134517E-5|1307.16843972
1617062400|2021-03-30|0.809422801723|1704059.33|74855896.44|1.3724795E-5|1269.27710832
1617148800|2021-03-31|0.826052855132|1549874.91|76393853.56|1.3962148E-5|1291.22765337
1617148800|2021-03-31|0.822423152206|1390513.33|76058176.5|1.3953215E-5|1290.40152428
1617148800|2021-03-31|0.815467663985|1689529.88|75414928.86|1.4012448E-5|1295.87942692
1617148800|2021-03-31|0.819068586749|1680646.29|75747944.31|1.3926155E-5|1287.8989995
1617148800|2021-03-31|0.804999956268|1481421.15|74446869.1|1.3546099E-5|1252.75119733
1617148800|2021-03-31|0.794886582838|1465394.26|73511578.38|1.3450736E-5|1243.93197103
1617235200|2021-04-01|0.77673844751|1615516.12|71833228.16|1.3069685E-5|1208.69215061
1617235200|2021-04-01|0.769671903628|1547254.58|71179710.02|1.3041895E-5|1206.12211494
1617235200|2021-04-01|0.812320936085|1422776.82|75123917.61|1.3746325E-5|1271.26821539
1617235200|2021-04-01|0.791092587409|1367728.03|73160707.45|1.335591E-5|1235.16240677
1617235200|2021-04-01|0.765026747937|1428802.58|70750123.3|1.3017197E-5|1203.83802952
1617235200|2021-04-01|0.760658785748|1415807.38|70346171.58|1.2868493E-5|1190.08579604
1617321600|2021-04-02|0.752141441894|1234808.76|69558482.62|1.2704857E-5|1174.95264268
1617321600|2021-04-02|0.75998248765|1264656.09|70283627.14|1.268213E-5|1172.85083636
1617321600|2021-04-02|0.782006943474|1104071.44|72320461.76|1.304021E-5|1205.96628523
1617321600|2021-04-02|0.775713277372|1015029.2|71738419.82|1.3043161E-5|1206.23919545
1617321600|2021-04-02|0.798615974304|1049551.53|73856474.69|1.3413891E-5|1240.52452369
1617321600|2021-04-02|0.7925225762|1176619.39|73292953.65|1.3397048E-5|1238.96687312
1617408000|2021-04-03|0.753180506015|1521545.67|69654575.88|1.2638611E-5|1168.82617366
1617408000|2021-04-03|0.762136871254|1488636.7|70482865.8|1.2721113E-5|1176.45600708
1617408000|2021-04-03|0.797486298204|1737054.52|73752001.58|1.3359183E-5|1235.46509569
1617408000|2021-04-03|0.795628697296|1771892.23|73580209.56|1.3300117E-5|1230.00263736
1617408000|2021-04-03|0.742958743052|1948860.34|68710680.28|1.2618679E-5|1167.00695218
1617408000|2021-04-03|0.748160560788|2063030.43|69191757.38|1.2861096E-5|1189.42628189
1617494400|2021-04-04|0.73754927642|1589758.28|68210399.3|1.2801969E-5|1183.95806929
1617494400|2021-04-04|0.745129494871|1614372.04|68911436.83|1.280692E-5|1184.41595004
1617494400|2021-04-04|0.732592582021|1539075.99|67751991.82|1.2561573E-5|1161.72564674
1617494400|2021-04-04|0.70126549513|1713695.46|64854784.58|1.192687E-5|1103.02672802
1617494400|2021-04-04|0.721086413453|2036630.83|66687872.61|1.2307994E-5|1138.27402742
1617494400|2021-04-04|0.753569022089|2459113.16|69691945.39|1.2869149E-5|1190.17104344
1617580800|2021-04-05|0.704862694444|2614651.03|65187462.55|1.2079413E-5|1117.13428554
1617580800|2021-04-05|0.706085786322|2699906.54|65300577.15|1.2206949E-5|1128.92913352
1617580800|2021-04-05|0.724787694828|2682490.97|67030176.36|1.2447031E-5|1151.13251652
1617580800|2021-04-05|0.686368112405|2511245.19|63477037.41|1.1667563E-5|1079.04536888
1617580800|2021-04-05|0.703795559781|2116833.02|66080700.74|1.1833991E-5|1111.11587302
1617580800|2021-04-05|0.684940116885|2288755.27|64310327.42|1.1651442E-5|1093.97600091
1617667200|2021-04-06|0.676221173739|2254586.68|63491689.3|1.1482418E-5|1078.10601676
1617667200|2021-04-06|0.653468875308|2497599.28|61361967.51|1.1079082E-5|1040.34682509
1617667200|2021-04-06|0.666388596747|2726018.16|62630686.7|1.1330274E-5|1064.87842767
1617667200|2021-04-06|0.648212743833|2747908.96|60922424.95|1.1057374E-5|1039.22985789
1617667200|2021-04-06|0.659956825642|2868699.92|62026195.2|1.1292755E-5|1061.35219572
1617667200|2021-04-06|0.658695605109|2608940.29|61907659.1|1.1330538E-5|1064.9032398
1617753600|2021-04-07|0.617321679857|2668033.66|58019121.15|1.0701281E-5|1005.76237488
1617753600|2021-04-07|0.602869279071|2506075.56|56696981.07|1.032109E-5|970.649301045
1617753600|2021-04-07|0.631565480599|2508823.91|59395721.99|1.096138E-5|1030.86552243
1617753600|2021-04-07|0.651514388051|2530987.95|61271821.61|1.1464377E-5|1078.16999179
1617753600|2021-04-07|0.6401900569|2413757.64|60206822.27|1.1387972E-5|1070.98446599
1617753600|2021-04-07|0.632600914468|2301624.69|59493099.61|1.1226133E-5|1055.7642797
1617840000|2021-04-08|0.642253036589|2038870.08|60400835.67|1.1334728E-5|1065.97712162
1617840000|2021-04-08|0.65054237098|1929082.4|61180408.04|1.1425972E-5|1074.55818467
1617840000|2021-04-08|0.665316567452|1938379.71|62569850.78|1.1688144E-5|1099.21421133
1617840000|2021-04-08|0.685618899904|2131313.15|64479188.34|1.1927907E-5|1121.76277822
1617840000|2021-04-08|0.694144527287|2160857.81|65280982.94|1.2007867E-5|1129.2826349
1617840000|2021-04-08|0.658929861451|2323696.48|61969211.53|1.1355038E-5|1067.88718029
1617926400|2021-04-09|0.65889669119|2170875.59|61966092.02|1.1321384E-5|1064.72218197
1617926400|2021-04-09|0.670429051144|2063372.17|63050655.49|1.1494488E-5|1081.00178786
1617926400|2021-04-09|0.696084436724|2083602.57|65463422.17|1.2003162E-5|1128.84015203
1617926400|2021-04-09|0.674227713382|1935271.6|63407901.56|1.1523988E-5|1083.77612219
1617926400|2021-04-09|0.671161869806|2042089.81|63540248.45|1.1473282E-5|1086.19875713
1617926400|2021-04-09|0.684876270429|1750728.19|64838618.43|1.1713832E-5|1108.97211101
1618012800|2021-04-10|0.667286299996|1871571.68|63173340.44|1.1403815E-5|1079.62217614
1618012800|2021-04-10|0.695712578106|2158522.79|65864513.55|1.141877E-5|1081.03799623
1618012800|2021-04-10|0.721830938356|2314449.43|68337191.41|1.185558E-5|1122.39168022
1618012800|2021-04-10|0.70556308595|2222701.85|66797081|1.1658851E-5|1103.76694887
1618012800|2021-04-10|0.720650283811|1998213.71|68225416.46|1.1979554E-5|1134.12854892
1618012800|2021-04-10|0.708260394759|1962290.73|67052440.67|1.1979559E-5|1134.12902238
1618099200|2021-04-11|0.684877051829|1742663.08|64838692.41|1.1292599E-5|1069.09313302
1618099200|2021-04-11|0.679898323181|1664040.32|64367346.12|1.1359063E-5|1075.38541395
1618099200|2021-04-11|0.670239140081|1498181.02|63452891.77|1.1235823E-5|1063.71803455
1618099200|2021-04-11|0.673121321273|1425273.32|64153185.72|1.1331553E-5|1079.976523
1618099200|2021-04-11|0.677016985571|1625734.14|64524469.86|1.128174E-5|1075.22899442
1618099200|2021-04-11|0.671632404948|1562265.63|64011281.54|1.1239896E-5|1071.24096758
1618185600|2021-04-12|0.653298777454|1617641.35|62263958.18|1.0900983E-5|1038.94018029
1618185600|2021-04-12|0.635772479564|1466608.09|60593579|1.0564152E-5|1006.83782226
1618185600|2021-04-12|0.654471360429|1577751.98|62375713.57|1.0903516E-5|1039.18159303
1618185600|2021-04-12|0.668630654379|1661962.15|63725193.65|1.1056526E-5|1053.76451982
1618185600|2021-04-12|0.664459166311|1388017.88|63327621.56|1.1097664E-5|1057.68525987
1618185600|2021-04-12|0.64767200649|1569572.27|61740640.86|1.0778222E-5|1027.45575993
1618272000|2021-04-13|0.656774406421|1813377.57|62608345.5|1.083072E-5|1032.46023771
1618272000|2021-04-13|0.643473877626|1855206|61340445.76|1.0608678E-5|1011.29363611
1618272000|2021-04-13|0.652924652487|2017067.11|63408685.4|1.0377043E-5|1007.76506518
1618272000|2021-04-13|0.643379115407|1866384.76|62481671.92|1.02401E-5|994.465865158
1618272000|2021-04-13|0.654694256759|1995342.59|63580540.27|1.0323152E-5|1002.53144834
1618272000|2021-04-13|0.6148171951|2292456.25|59707885.06|9.729837E-6|944.911745928
1618358400|2021-04-14|0.61572135977|2155730.09|59795692.89|9.690426E-6|941.08435232
1618358400|2021-04-14|0.636522472784|2354789.76|61815790.04|9.929343E-6|964.286742994
1618358400|2021-04-14|0.628788893053|2288540.53|61064744.53|9.864105E-6|957.951163732
1618358400|2021-04-14|0.629236105894|2194710.47|61108175.55|9.841863E-6|955.791135171
1618358400|2021-04-14|0.604477423653|2150509.52|58703739.62|9.624154E-6|934.648356368
1618358400|2021-04-14|0.646730264535|3415876.92|62807118.29|1.0268133E-5|997.188285926
1618444800|2021-04-15|0.622005434539|3356881.66|60405969.92|9.889118E-6|960.38029778
1618444800|2021-04-15|0.627321226878|3352571.94|61438720.41|9.923388E-6|971.878895102
1618444800|2021-04-15|0.626501864521|3259109.51|61358473.52|9.981336E-6|977.554218643
1618444800|2021-04-15|0.628492505286|3298348.14|61880249.43|9.967745E-6|981.406367883
1618444800|2021-04-15|0.626420355784|3088681.7|61676229.29|9.985947E-6|983.198504269
1618444800|2021-04-15|0.637945613214|1538658.55|62810985.55|1.0042304E-5|988.747313827
1618531200|2021-04-16|0.608083057736|1769104.28|59870771.68|9.627608E-6|947.917086423
1618531200|2021-04-16|0.619509098129|1836008.01|60995759.21|1.0000355E-5|984.617090269
1618531200|2021-04-16|0.610622069266|2308319.45|60120758.22|1.0017552E-5|986.310276129
1618531200|2021-04-16|0.597942923823|2395046.74|58872392.21|9.851933E-6|970.003725263
1618531200|2021-04-16|0.600490438082|2512747.3|58810960.88|9.714453E-6|951.416174382
1618531200|2021-04-16|0.61151188169|2360125.29|60208367.56|9.872547E-6|972.033342814
1618617600|2021-04-17|0.609015785359|1855902.76|59962606.37|9.825704E-6|967.421264644
1618617600|2021-04-17|0.631022751851|1892844.82|62129372.98|1.0150183E-5|999.36888737
1618617600|2021-04-17|0.631462985875|1688548.97|62172717.64|1.0220333E-5|1006.27573113
1618617600|2021-04-17|0.631466150854|1648444.04|62173029.26|1.0324969E-5|1016.57800482
1618617600|2021-04-17|0.618728545784|1758494.11|60918907.42|1.0235883E-5|1007.80675643
1618617600|2021-04-17|0.657354813123|2041124.37|64721980.7|1.0717533E-5|1055.22915499
1618704000|2021-04-18|0.62515720531|1977807.5|61551861.75|1.041755E-5|1025.69336469
1618704000|2021-04-18|0.594938428657|1771556.68|58576574.98|1.0465397E-5|1030.40429486
1618704000|2021-04-18|0.548964107049|1702541.75|54050025.4|9.975404E-6|982.160459403
1618704000|2021-04-18|0.55252472177|1619448.35|54400597.16|1.0018934E-5|986.446345351
1618704000|2021-04-18|0.582466646111|1639316.62|57348625.55|1.0553542E-5|1039.08289414
1618704000|2021-04-18|0.584552273757|1657384.85|57553972.72|1.0378418E-5|1021.84049787
1618790400|2021-04-19|0.600829743136|1857811.8|59156623.28|1.0572651E-5|1040.96433211
1618790400|2021-04-19|0.589893830634|1575024.88|58079892.87|1.0431367E-5|1027.05376186
1618790400|2021-04-19|0.603563199516|1405181.51|59425754.51|1.0633122E-5|1046.91819871
1618790400|2021-04-19|0.590706720052|1317583.53|58159928.51|1.0410055E-5|1024.9554204
1618790400|2021-04-19|0.5972694346|1430628.8|58806081.66|1.0778253E-5|1061.20753776
1618790400|2021-04-19|0.607959674069|1528825.71|59858623.54|1.0798969E-5|1063.24719807
1618876800|2021-04-20|0.58431269139|1231900.72|57530383.87|1.0656203E-5|1049.19071282
1618876800|2021-04-20|0.593845771823|1769920.15|58468993.94|1.0811591E-5|1064.48993772
1618876800|2021-04-20|0.586721629676|1753300.09|57767563.63|1.0679728E-5|1051.50694228
1618876800|2021-04-20|0.589528870195|1923921.68|58043959.52|1.0473407E-5|1031.19294521
1618876800|2021-04-20|0.619265447365|1962327.38|60971769.79|1.1068269E-5|1089.76199514
1618876800|2021-04-20|0.644229841019|1888933.88|63429719.39|1.1302455E-5|1112.81953027
1618963200|2021-04-21|0.632843443562|1868422.48|62308635.04|1.1282487E-5|1110.85351674
1618963200|2021-04-21|0.614684994363|1371705.52|60520786.57|1.1109001E-5|1093.77239512
1618963200|2021-04-21|0.643342091512|1563285.19|63342313.16|1.1562615E-5|1138.43441917
1618963200|2021-04-21|0.644244342639|1425020.72|63431147.2|1.1587328E-5|1140.86761711
1618963200|2021-04-21|0.660397524715|1542177.56|65021560.65|1.1874215E-5|1169.11399861
1618963200|2021-04-21|0.647179373865|1506928.31|63720125.13|1.1793975E-5|1161.21371157
1619049600|2021-04-22|0.63119429266|1550384.55|62146262.59|1.166744E-5|1148.75530154
1619049600|2021-04-22|0.636071631966|1471752.24|62626476.7|1.1660059E-5|1148.02858135
1619049600|2021-04-22|0.618255601674|1327625.58|60872342.18|1.1382528E-5|1120.70337481
1619049600|2021-04-22|0.623288762227|1423783.54|61367898.18|1.1441983E-5|1126.55720795
1619049600|2021-04-22|0.656817723885|1632456.3|64669099.86|1.2275423E-5|1208.61622173
1619049600|2021-04-22|0.599971693892|1740378.28|58760156|1.1601008E-5|1136.18200121
1619136000|2021-04-23|0.581818785104|1889506.72|56982292.54|1.1389149E-5|1115.43290921
1619136000|2021-04-23|0.562901930833|2015178.49|55129609.62|1.1357057E-5|1112.28987599
1619136000|2021-04-23|0.559226296544|2006043.67|54769624.57|1.15979E-5|1135.87760934
1619136000|2021-04-23|0.559638046685|2200600.63|54809950.64|1.1390874E-5|1115.60185263
1619136000|2021-04-23|0.583456037485|2023414.1|57142642.12|1.167765E-5|1143.68818194
1619136000|2021-04-23|0.619768843657|2042047.65|60699053.49|1.2296158E-5|1204.26375059
1619222400|2021-04-24|0.614051638972|1751489.32|60139120.67|1.2326279E-5|1207.21374742
1619222400|2021-04-24|0.623932172759|1485168.95|61106802.5|1.2357702E-5|1210.29125991
1619222400|2021-04-24|0.627563865636|1841942.67|61462484.02|1.2662021E-5|1240.09571932
1619222400|2021-04-24|0.62135593247|1608251.68|60854490.13|1.2513322E-5|1225.53240478
1619222400|2021-04-24|0.6281975079|1472670.59|61524541.81|1.2530416E-5|1227.20656067
1619222400|2021-04-24|0.674575980982|2103324.68|66066766.62|1.3260911E-5|1298.74993612
1619308800|2021-04-25|0.657737808469|2092041.64|64417666.08|1.310192E-5|1283.17864155
1619308800|2021-04-25|0.652522449386|2125993.84|63906883.13|1.3074021E-5|1280.44626338
1619308800|2021-04-25|0.670081745791|1780683.98|65626609.25|1.3534628E-5|1325.55729011
1619308800|2021-04-25|0.698068586146|2148308.67|68367590.4|1.3983529E-5|1369.52185214
1619308800|2021-04-25|0.765052758709|3200738.92|74927900.61|1.5319489E-5|1500.36338817
1619308800|2021-04-25|0.707541055424|2624887.1|69295307.12|1.4895818E-5|1458.8698072
1619395200|2021-04-26|0.766535833723|2986413.06|75073150.33|1.4764373E-5|1445.99631876
1619395200|2021-04-26|0.770475862099|3475383.62|75459029.67|1.4665721E-5|1436.33451807
1619395200|2021-04-26|0.825115293184|4642135.5|80810317.95|1.5468255E-5|1514.93326449
1619395200|2021-04-26|0.81589230908|4363278.62|79907035.36|1.5202439E-5|1488.89972024
1619395200|2021-04-26|0.841710536332|3996651.65|82435626.42|1.5566488E-5|1524.55402903
1619395200|2021-04-26|0.847295104466|4145630.19|82982569.05|1.5889571E-5|1556.19620098
1619481600|2021-04-27|0.867780434902|4477388.98|84988865.72|1.6139521E-5|1580.67585749
1619481600|2021-04-27|0.866555137981|4886075.74|84868862.33|1.6061615E-5|1573.04588304
1619481600|2021-04-27|0.883575965855|5920741.97|86535851.81|1.6215531E-5|1588.12014118
1619481600|2021-04-27|0.88815737096|7991712.53|86984546.44|1.6241396E-5|1590.65331303
1619481600|2021-04-27|0.847524738463|8677877.96|83005059|1.5444502E-5|1512.60693825
1619481600|2021-04-27|0.922890191975|10024449.03|90386216.89|1.6686341E-5|1634.23043157
1619568000|2021-04-28|0.946851411101|10570930.01|92732935.89|1.7063097E-5|1671.12924123
1619568000|2021-04-28|0.920572640118|10064356.75|90159240|1.6847077E-5|1649.97262828
1619568000|2021-04-28|0.926980661457|10037723.31|90786830.16|1.7078845E-5|1672.67157214
1619568000|2021-04-28|0.918766281299|8260225.54|89982328.44|1.6763567E-5|1641.79380798
1619568000|2021-04-28|0.897221797042|7744030.76|87872300.14|1.6362792E-5|1602.54262044
1619568000|2021-04-28|0.817583630652|6625108.05|80072680.38|1.49192E-5|1461.15979863
1619654400|2021-04-29|0.808344569792|7086754.77|79167823.26|1.4803012E-5|1449.7805534
1619654400|2021-04-29|0.820926344475|6761836.75|80400059.8|1.5221177E-5|1490.73488659
1619654400|2021-04-29|0.829691293949|5029704.77|81258483.29|1.5201592E-5|1488.81676658
1619654400|2021-04-29|0.826327876128|4826623.42|80929076.16|1.5388398E-5|1507.1122126
1619654400|2021-04-29|0.780460375867|3747556|76436895.12|1.476327E-5|1445.888293
1619654400|2021-04-29|0.771885743283|3507468.14|75597110.92|1.4466944E-5|1416.86665385
1619740800|2021-04-30|0.809404596942|2671494.02|79271640.43|1.5156153E-5|1484.36655223
1619740800|2021-04-30|0.803063843|2409371.86|78650638.31|1.4786671E-5|1448.18014504
1619740800|2021-04-30|0.813591265631|2856014.83|79681675.28|1.4948171E-5|1463.9971666
1619740800|2021-04-30|0.799545677901|2771206.5|78306075.51|1.4313858E-5|1401.87368448
1619740800|2021-04-30|0.814626120031|2848424.3|79783027.07|1.4401612E-5|1410.4681544
1619740800|2021-04-30|0.805006327386|2323736.17|78840881.76|1.4119079E-5|1382.79737703
1619827200|2021-05-01|0.798876064205|2251861.05|78240494.74|1.3685367E-5|1340.32039856
1619827200|2021-05-01|0.842479483992|2488943.45|82510935.78|1.4488655E-5|1418.99299029
1619827200|2021-05-01|0.827459696881|1960500.58|81039924.66|1.4386873E-5|1409.02464302
1619827200|2021-05-01|0.847592289598|1986939|83011674.83|1.470183E-5|1439.87096903
1619827200|2021-05-01|0.856899575667|1773092.21|83923213.8|1.4875589E-5|1456.88861507
1619827200|2021-05-01|0.788744836471|1978461.15|77248260.39|1.3733068E-5|1344.99214925
1619913600|2021-05-02|0.743245695972|2070172.53|72792155.84|1.293336E-5|1266.67017617
1619913600|2021-05-02|0.710048592043|1968668.62|69540890.78|1.2462507E-5|1220.55567442
1619913600|2021-05-02|0.726344767915|2330548.46|71136909.14|1.2882712E-5|1261.7098016
1619913600|2021-05-02|0.714544374695|2328513.3|69981199.7|1.2602942E-5|1234.30962743
1619913600|2021-05-02|0.710565589046|2532210.55|69591524.55|1.2502793E-5|1224.50121342
1619913600|2021-05-02|0.765976590625|2418390.16|75018379.06|1.3509269E-5|1323.07367493
1620000000|2021-05-03|0.723261989461|2014420.82|70834987.32|1.2456531E-5|1219.97039564
1620000000|2021-05-03|0.705944606895|1932987.55|69138953.81|1.2173983E-5|1192.29814932
1620000000|2021-05-03|0.709952204057|2119071.24|69531450.71|1.2154792E-5|1190.41861693
1620000000|2021-05-03|0.69754593375|1872307.07|68316402.76|1.2085092E-5|1183.59232348
1620000000|2021-05-03|0.682973044206|2054248.64|66889159.99|1.1777031E-5|1153.42137944
1620000000|2021-05-03|0.680396134891|2036892.45|66636782.1|1.1906218E-5|1166.07372355
1620086400|2021-05-04|0.651643883241|2103697.92|63820837.93|1.1683624E-5|1144.27326476
1620086400|2021-05-04|0.69372484809|2494174.36|67942172.46|1.2376225E-5|1212.10536954
1620086400|2021-05-04|0.686165067599|1990993.56|67201781.06|1.2219686E-5|1196.77421946
1620086400|2021-05-04|0.735596818997|2604759.5|72043038.49|1.3267203E-5|1299.36616323
1620086400|2021-05-04|0.689874069834|2143695.72|67565034.11|1.2738694E-5|1247.60493583
1620086400|2021-05-04|0.706067727473|1919092.44|69151012.02|1.298519E-5|1271.74631389
1620172800|2021-05-05|0.705516974721|1666583.5|69097072.28|1.2864911E-5|1259.96640349
1620172800|2021-05-05|0.691457183375|1274041.93|67720081.43|1.265474E-5|1239.38263117
1620172800|2021-05-05|0.707781136917|1250871.74|69318820.28|1.2782719E-5|1251.91666581
1620172800|2021-05-05|0.726295245873|987286.1|71132059.04|1.2925233E-5|1265.8742324
1620172800|2021-05-05|0.723872106257|1125737.32|70894741.07|1.2628374E-5|1236.80039212
1620172800|2021-05-05|0.723517743268|1151790.3|70860035.39|1.2736824E-5|1247.42179137
1620259200|2021-05-06|0.732721894565|1109690|71761473.53|1.2895881E-5|1262.99954989
1620259200|2021-05-06|0.722639160786|1035283.89|70773988.59|1.2633384E-5|1237.29106252
1620259200|2021-05-06|0.710425612983|974310.84|69577815.54|1.2399848E-5|1214.41896393
1620259200|2021-05-06|0.700508422851|724347.4|68606543.65|1.2244621E-5|1199.21630877
1620259200|2021-05-06|0.730953342834|453992.85|71588264.73|1.284687E-5|1258.19950005
1620259200|2021-05-06|0.717403113307|543350.22|70261179.46|1.2733683E-5|1247.11416755
1620345600|2021-05-07|0.697619135381|558963.1|68323572|1.2395807E-5|1214.02319562
1620345600|2021-05-07|0.691821988281|570286.59|67755809.77|1.2379512E-5|1212.42729246
1620345600|2021-05-07|0.700533537708|1120569.41|68609003.36|1.2452368E-5|1219.56267896
1620345600|2021-05-07|0.706452470775|1490994.11|69188693.09|1.2352343E-5|1209.7664091
1620345600|2021-05-07|0.700854617972|1508067.28|68640449.38|1.2066812E-5|1181.80201289
1620345600|2021-05-07|0.668245656762|1919878.96|65446785.97|1.1658695E-5|1141.83176297
1620432000|2021-05-08|0.706423093831|2141538.02|69185815.96|1.2261186E-5|1200.83865527
1620432000|2021-05-08|0.705332329488|2278003.14|69078988.45|1.2173256E-5|1192.22694816
1620432000|2021-05-08|0.716907879593|1686476.91|70212677.15|1.2187241E-5|1193.59661407
1620432000|2021-05-08|0.726402265997|1403815.32|71142540.4|1.2334165E-5|1207.98608827
1620432000|2021-05-08|0.779523764889|1500907.77|76345165.11|1.3236861E-5|1296.39452202
1620432000|2021-05-08|0.750728871161|926417|73525044.65|1.2761577E-5|1249.84605598
1620518400|2021-05-09|0.743186948599|785749.64|72786402.23|1.2569101E-5|1230.99530042
1620518400|2021-05-09|0.750474587013|637352.24|73500140.52|1.2830762E-5|1256.62191139
1620518400|2021-05-09|0.741868345239|610566.64|72657260.57|1.2794897E-5|1253.10935729
1620518400|2021-05-09|0.728496553888|585176.96|71347651.21|1.2719133E-5|1245.68916645
1620518400|2021-05-09|0.725255289468|612582.26|71030207.56|1.2616422E-5|1235.62983454
1620518400|2021-05-09|0.726614132464|442749.41|71163290.22|1.2516659E-5|1225.8592246
1620604800|2021-05-10|0.750717255815|605495.22|73523907.07|1.2772465E-5|1250.91240735
1620604800|2021-05-10|0.786375467076|652392.82|77016208.58|1.3323921E-5|1304.92102285
1620604800|2021-05-10|0.784228442133|641477.14|76805932.8|1.3521925E-5|1324.31318106
1620604800|2021-05-10|0.777933529457|1708829.72|76189420.29|1.3479764E-5|1320.18400791
1620604800|2021-05-10|0.719356011414|1759843.53|70452442.81|1.2606655E-5|1234.67327209
1620604800|2021-05-10|0.70223059208|2336705.04|68775209.83|1.2604794E-5|1234.49100907
1620691200|2021-05-11|0.703164304017|2643499.59|68866655.91|1.2664385E-5|1240.32724517
1620691200|2021-05-11|0.707727462571|2689437.62|69313563.51|1.2890652E-5|1262.48743103
1620691200|2021-05-11|0.703713515092|3325057.84|68920444.66|1.2586497E-5|1232.69903355
1620691200|2021-05-11|0.669833610133|3027454.34|65602307.29|1.2027663E-5|1177.96782988
1620691200|2021-05-11|0.673974939045|2740223.31|66007901.64|1.1936088E-5|1168.99913784
1620691200|2021-05-11|0.700280008438|2308343.31|68584173.15|1.2388E-5|1213.25859191
1620777600|2021-05-12|0.70827997649|1927341.01|69367675.73|1.2411983E-5|1215.60744407
1620777600|2021-05-12|0.75221026948|2100128.25|73670130.16|1.3129828E-5|1285.91190121
1620777600|2021-05-12|0.749104251302|1541669.51|73365932.29|1.31673E-5|1289.581842
1620777600|2021-05-12|0.7427723569|869502.56|77945548.31|1.3091906E-5|1373.84729266
1620777600|2021-05-12|0.714342080034|1657554.95|74962112.68|1.3016575E-5|1365.94215731
1620777600|2021-05-12|0.707834170409|3838212.14|74279181.25|1.29874E-5|1362.88057132
1620864000|2021-05-13|0.668177318757|5108506.8|70117643.71|1.3262563E-5|1391.75581243
1620864000|2021-05-13|0.675018588901|5176298.38|70835557.55|1.3268069E-5|1392.33360485
1620864000|2021-05-13|0.668038951192|5821792.08|70103123.6|1.3613869E-5|1428.62139921
1620864000|2021-05-13|0.673398013345|6162948.92|70665496.49|1.3322435E-5|1398.03870085
1620864000|2021-05-13|0.63602571929|5042951.97|66743697.41|1.3120525E-5|1376.85053277
1620864000|2021-05-13|0.652915850541|3150929.81|68516125.43|1.3179345E-5|1383.02302564
1620950400|2021-05-14|0.680714829234|1986045.85|71433313.47|1.3600801E-5|1427.2500606
1620950400|2021-05-14|0.680577656933|2123800.53|71418918.79|1.3705572E-5|1438.24459071
1620950400|2021-05-14|0.675887781593|1578640.13|70926769.48|1.3384496E-5|1404.55130016
1620950400|2021-05-14|0.694201611022|1283573.47|72848598.51|1.3633984E-5|1430.73224081
1620950400|2021-05-14|0.712774650355|1264677.19|74797628.68|1.40846E-5|1478.01928756
1620950400|2021-05-14|0.709131799546|1237379.96|74415352.73|1.4230674E-5|1493.34809971
1621036800|2021-05-15|0.705189737511|1667276.06|74001677.96|1.3934985E-5|1462.31888738
1621036800|2021-05-15|0.692133776086|1382064.57|73078106.45|1.3927363E-5|1470.50375382
1621036800|2021-05-15|0.665914240807|1155728.32|70309748.57|1.3661322E-5|1442.41413698
1621036800|2021-05-15|0.656314398603|1160052.93|69296160.86|1.3396186E-5|1414.42007358
1621036800|2021-05-15|0.602190105346|1261849.8|63581512.91|1.2587758E-5|1329.06318234
1621036800|2021-05-15|0.690529384519|2401607.65|72908708.71|1.4251283E-5|1504.70445471
1621123200|2021-05-16|0.684640602146|1999377.86|72286948.75|1.4244542E-5|1503.99271427
1621123200|2021-05-16|0.673206000946|1859297.31|71079640.24|1.3954107E-5|1473.32748674
1621123200|2021-05-16|0.705200857873|2011038.11|74457778.45|1.4309734E-5|1510.87593266
1621123200|2021-05-16|0.668828303577|2854948.49|70617426.36|1.3655156E-5|1441.76310737
1621123200|2021-05-16|0.642319003063|2501068.17|67818473.97|1.3594631E-5|1435.3726485
1621123200|2021-05-16|0.63062319377|1934357.34|66583586.12|1.398176E-5|1476.24719526
1621209600|2021-05-17|0.581566080629|2124588.22|61403950.24|1.2998295E-5|1372.40923426
1621209600|2021-05-17|0.564785536907|2249150.95|59632196.86|1.3041902E-5|1377.01342664
1621209600|2021-05-17|0.62587508301|2438554.78|66082262.59|1.3797468E-5|1456.78894751
1621209600|2021-05-17|0.603744835593|1532737.32|63745667.22|1.3396205E-5|1414.42207966
1621209600|2021-05-17|0.568558465232|1813521.57|60030556.93|1.3294287E-5|1403.66119124
1621209600|2021-05-17|0.573804275922|1478909.54|60584429.49|1.3144705E-5|1387.86775675
1621296000|2021-05-18|0.616164591338|1607870.7|65056992.09|1.36902E-5|1445.4631857
1621296000|2021-05-18|0.626802526423|1387958.23|66180185.58|1.3804676E-5|1457.54999548
1621296000|2021-05-18|0.627347119326|1495847.22|66237685.76|1.3918332E-5|1469.55022653
1621296000|2021-05-18|0.587092212889|1607139.82|61987420.22|1.3394915E-5|1414.28587654
1621296000|2021-05-18|0.591321429516|1342867.48|62433956.94|1.3610374E-5|1437.03485421
1621296000|2021-05-18|0.601599181437|1390406.29|63519120.93|1.3996347E-5|1477.78734597
1621382400|2021-05-19|0.614404675415|1313804.25|64871173.5|1.5025592E-5|1586.45893265
1621382400|2021-05-19|0.512174031575|1513046.15|54077274.79|1.3005797E-5|1373.20132391
1621382400|2021-05-19|0.512592723729|1462831.03|54121481.89|1.2680064E-5|1338.80919953
1621382400|2021-05-19|0.34813010251|1595828.88|36756895.23|9.692868E-6|1023.4097281
1621382400|2021-05-19|0.506739378786|3203845.43|53503463.56|1.2779689E-5|1349.32798465
1621382400|2021-05-19|0.478408016628|3186881.05|50512131|1.2344558E-5|1303.38520501
1621468800|2021-05-20|0.416028186184|2813933.68|43925832.15|1.1208255E-5|1183.41002887
1621468800|2021-05-20|0.458438576031|2821174.63|48403681.8|1.148934E-5|1213.08804828
1621468800|2021-05-20|0.474540497696|3232997.1|50103783.7|1.1872231E-5|1253.51513084
1621468800|2021-05-20|0.512202693118|2688568.29|54080300.98|1.2241685E-5|1292.52348377
1621468800|2021-05-20|0.481719769146|1676445.04|50861798.38|1.2102923E-5|1277.87246624
1621468800|2021-05-20|0.477752732317|1460647.99|50442943.6|1.1739343E-5|1239.48431227
1621555200|2021-05-21|0.573799387605|2208230.57|60583913.37|1.3812296E-5|1458.35454408
1621555200|2021-05-21|0.545739921719|2009889.88|57621288.65|1.3671372E-5|1443.47525424
1621555200|2021-05-21|0.5388975575|1682776.49|56898845.91|1.3169703E-5|1390.50714046
1621555200|2021-05-21|0.5244197946|1575708.12|55380927.01|1.2717934E-5|1343.06710354
1621555200|2021-05-21|0.419421800565|1487491.69|44292699.02|1.1216661E-5|1184.52638612
1621555200|2021-05-21|0.402571413991|1453082.27|42513227.62|1.1031122E-5|1164.93269068
1621641600|2021-05-22|0.471402338701|1863130.96|49782061.59|1.2505036E-5|1320.58418304
1621641600|2021-05-22|0.414176761946|1739881.22|43738800.98|1.1380106E-5|1201.786863
1621641600|2021-05-22|0.43916983681|1586348.55|46378174.37|1.1843255E-5|1250.69733725
1621641600|2021-05-22|0.397737923101|1633716.65|42002790.73|1.0338041E-5|1091.74043374
1621641600|2021-05-22|0.374698106318|1301195.92|39569689.57|9.847581E-6|1039.94580334
1621641600|2021-05-22|0.385700080512|1413794.51|40731544.13|1.0097809E-5|1066.3709283
1621728000|2021-05-23|0.378506760421|778132.87|39971899.4|9.955458E-6|1051.3380665
1621728000|2021-05-23|0.357314224778|721745.11|37733878.86|9.642799E-6|1018.31996631
1621728000|2021-05-23|0.330154352004|632459.51|34865682.53|9.640612E-6|1018.08901002
1621728000|2021-05-23|0.315945031846|619160.48|33365118.8|9.361225E-6|988.584572492
1621728000|2021-05-23|0.31339789666|1575851.58|33096130.66|9.5459E-6|1008.08702622
1621728000|2021-05-23|0.319546915228|1844755.23|33745492.78|9.373187E-6|989.847810011
1621814400|2021-05-24|0.354979746289|2645784.03|37487348.16|1.0078141E-5|1064.29390528
1621814400|2021-05-24|0.356436614791|2616258.21|37641199.57|1.0085671E-5|1065.08910464
1621814400|2021-05-24|0.37571392087|2704450.75|39676963.84|1.0331877E-5|1091.08948952
1621814400|2021-05-24|0.398853658452|2925047.86|42120617.06|1.060075E-5|1119.48360467
1621814400|2021-05-24|0.412618970231|2056823.83|43574291.64|1.0958267E-5|1157.23889733
1621814400|2021-05-24|0.406056119262|1635342.42|42881227.09|1.0501903E-5|1109.04494738
1621900800|2021-05-25|0.408959315874|1214507.87|43208264.78|1.0512113E-5|1110.64877182
1621900800|2021-05-25|0.367376617692|1482017.37|38814878.54|9.572292E-6|1011.35274657
1621900800|2021-05-25|0.367843990631|1498288.18|38864258.44|9.683124E-6|1023.0626114
1621900800|2021-05-25|0.35812613189|1303840.09|37837525.96|9.538311E-6|1007.76251142
1621900800|2021-05-25|0.355982115923|1381672.29|37611001.69|9.391025E-6|992.201128505
1621900800|2021-05-25|0.361245238083|1338229.57|38167072.6|9.498619E-6|1003.56888549
1621987200|2021-05-26|0.37605792121|1153355.43|39732094.62|9.713865E-6|1026.31052702
1621987200|2021-05-26|0.385053079353|997561.69|40682470.75|9.802507E-6|1035.67592545
1621987200|2021-05-26|0.382387453378|1057962.97|40400836.2|9.483273E-6|1001.94751613
1621987200|2021-05-26|0.366224164778|897037.78|38693117.06|9.39644E-6|992.773246101
1621987200|2021-05-26|0.359292202356|645368.27|37960726.19|9.236399E-6|975.864243981
1621987200|2021-05-26|0.360263239664|769058.39|38063320.35|9.21658E-6|973.770283635
1622073600|2021-05-27|0.351000967852|791191.46|37084722.54|9.32222E-6|984.931592275
1622073600|2021-05-27|0.355076922691|834009.62|38544010.72|9.296353E-6|1009.1298724
1622073600|2021-05-27|0.36560402415|800764.04|39686739.76|9.301811E-6|1009.72234458
1622073600|2021-05-27|0.371618028059|811447.01|40339566.84|9.312823E-6|1010.91770988
1622073600|2021-05-27|0.36314832204|963621.63|39420170.46|9.276079E-6|1006.92910634
1622073600|2021-05-27|0.358884714513|834159.14|38957350.93|9.189849E-6|997.56874007
1622160000|2021-05-28|0.37689532821|989036.42|40912423.88|9.889116E-6|1073.4749818
1622160000|2021-05-28|0.360699337018|674097.37|39154330.3|9.738749E-6|1057.15247
1622160000|2021-05-28|0.350387678099|928622.04|38034987.8|9.735741E-6|1056.82594824
1622160000|2021-05-28|0.364477634056|1053373.28|39564468.81|9.840295E-6|1068.17540565
1622160000|2021-05-28|0.343147713202|994487.91|37249081.23|9.544132E-6|1036.02656949
1622160000|2021-05-28|0.327039699977|989800.91|35500537.76|9.324912E-6|1012.22998488
1622246400|2021-05-29|0.348502401149|1129212.93|37830338.8|9.59165E-6|1041.18470333
1622246400|2021-05-29|0.370772250012|1727565.52|40247756.66|1.0063533E-5|1092.40814897
1622246400|2021-05-29|0.35392390705|1384540.78|38418849.54|9.991381E-6|1084.57596588
1622246400|2021-05-29|0.345859972286|1379457.67|37543500.09|9.91273E-6|1076.03830876
1622246400|2021-05-29|0.323501214399|1094023.46|35116431.06|9.544462E-6|1036.06239145
1622246400|2021-05-29|0.291155022148|1486540.6|31605214.47|8.40434E-6|912.300829363
1622332800|2021-05-30|0.285212430874|1321836.82|30960139.31|8.402643E-6|912.116617971
1622332800|2021-05-30|0.29421182515|1046739.26|31937033.97|8.323038E-6|903.475403151
1622332800|2021-05-30|0.301817537422|1187004.49|32762642.84|8.407304E-6|912.622575057
1622332800|2021-05-30|0.297529275054|1086762.01|32297147|8.334096E-6|904.67576199
1622332800|2021-05-30|0.309146650356|1259604.86|33558226.53|8.62545E-6|936.302575784
1622332800|2021-05-30|0.305115562639|1043119.43|33120647.29|8.475129E-6|919.985057199
1622419200|2021-05-31|0.288912404734|899206.47|31361775.76|8.281693E-6|898.987355765
1622419200|2021-05-31|0.290552991996|785332.14|31539863.4|8.427145E-6|914.776338477
1622419200|2021-05-31|0.308329463974|711534.99|33469520|8.555836E-6|928.745895472
1622419200|2021-05-31|0.302828417926|930761.03|32872375.09|8.228017E-6|893.160763853
1622419200|2021-05-31|0.300017324526|848696.7|32567227.65|8.113414E-6|880.720475641
1622419200|2021-05-31|0.301003512221|444818.44|32674279.46|8.157337E-6|885.488367961
1622505600|2021-06-01|0.3063718604|513018.01|33257019.87|8.21883E-6|892.163504381
1622505600|2021-06-01|0.296909409663|734589.82|32229859.89|7.954692E-6|863.491018757
1622505600|2021-06-01|0.279260323891|772290.53|30314031.22|7.699305E-6|835.768464672
1622505600|2021-06-01|0.28242678162|720205.96|30657753.86|7.634509E-6|828.734783655
1622505600|2021-06-01|0.278135126555|675374.09|30191889.74|7.686652E-6|834.394966679
1622505600|2021-06-01|0.297909705646|943903.32|32338443.18|8.181463E-6|888.107273247
1622592000|2021-06-02|0.291829975063|911783.8|31678481.39|8.044084E-6|873.194623815
1622592000|2021-06-02|0.298060750585|991455.25|32354839.28|8.090397E-6|878.221953519
1622592000|2021-06-02|0.308189720033|966670.83|33454350.63|8.257013E-6|896.308313037
1622592000|2021-06-02|0.322790723809|879122.42|35039306.48|8.591915E-6|932.662312543
1622592000|2021-06-02|0.317988310633|1139216.18|34517998.98|8.358407E-6|907.314749169
1622592000|2021-06-02|0.317415615158|900692.04|34455832.22|8.400842E-6|911.92111741
1622678400|2021-06-03|0.31251468263|876833.16|33923830.33|8.367949E-6|908.350544357
1622678400|2021-06-03|0.3338760639|658098.68|36242632.97|8.592403E-6|932.715285491
1622678400|2021-06-03|0.338628249729|687795.29|36758488.24|8.645535E-6|938.482825576
1622678400|2021-06-03|0.324389442404|611047.84|35212849.24|8.427214E-6|914.783828647
1622678400|2021-06-03|0.330963484466|298051.55|35926469.11|8.522815E-6|925.161427769
1622678400|2021-06-03|0.313452248045|579246.39|34025604.14|8.081398E-6|877.245101801
1622764800|2021-06-04|0.324700704641|739980.45|35246637.11|8.581532E-6|931.535225912
1622764800|2021-06-04|0.315673871148|698620.57|34266763.89|8.583517E-6|931.750699908
1622764800|2021-06-04|0.313437882484|658732.76|34024044.74|8.511723E-6|923.95737832
1622764800|2021-06-04|0.311219393466|646654.73|33783225.19|8.459775E-6|918.318362807
1622764800|2021-06-04|0.310189783807|662470.88|33671459.87|8.351357E-6|906.549463474
1622764800|2021-06-04|0.311151432051|374918.83|33775847.9|8.362661E-6|907.776525769
1622851200|2021-06-05|0.315797160902|199628.18|34280147.14|8.376751E-6|909.306011539
1622851200|2021-06-05|0.318760468255|165965.7|34601817.58|8.470447E-6|919.476820697
1622851200|2021-06-05|0.312097239387|146831.51|33878516.38|8.564277E-6|929.662175791
1622851200|2021-06-05|0.299174696733|157428.09|32475759.42|8.368417E-6|908.401346055
1622851200|2021-06-05|0.296600605653|151565.16|32196338.86|8.233832E-6|893.791988741
1622851200|2021-06-05|0.29313117969|176487.96|31819728.66|8.370053E-6|908.578935927
1622937600|2021-06-06|0.304158273945|188477.79|33016732.5|8.432736E-6|915.383248149
1622937600|2021-06-06|0.30574294137|192195.06|33188749.98|8.444075E-6|916.614109656
1622937600|2021-06-06|0.310394446262|180563.26|33693676.21|8.574572E-6|930.779709773
1622937600|2021-06-06|0.315578428181|245257.59|34256403.45|8.848962E-6|960.565061854
1622937600|2021-06-06|0.330628300273|339345.51|35890434.94|9.176469E-6|996.126052582
1622937600|2021-06-06|0.333059576036|317726.52|36154355.31|9.257499E-6|1004.92203861
1623024000|2021-06-07|0.341888849056|332567.23|37112792.47|9.311434E-6|1010.77680245
1623024000|2021-06-07|0.342622331554|339027.32|37192413.62|9.43445E-6|1024.13046192
1623024000|2021-06-07|0.343482713014|411769.54|37285809.94|9.452138E-6|1026.05053367
1623024000|2021-06-07|0.340211936537|405596.72|36930759.9|9.36432E-6|1016.51769502
1623024000|2021-06-07|0.334582625572|387516.85|36319685.72|9.358042E-6|1015.83620433
1623024000|2021-06-07|0.324664621674|436575.57|35243064.41|9.508422E-6|1032.16028669
1623110400|2021-06-08|0.319963594524|440570.58|34732757.49|9.472469E-6|1028.25750879
1623110400|2021-06-08|0.305156093107|450568.93|33125370.39|9.270376E-6|1006.31986577
1623110400|2021-06-08|0.299238882924|454650.03|32483044.1|9.108229E-6|988.718449248
1623110400|2021-06-08|0.290846250325|365694.47|31572005.23|8.930571E-6|969.433279623
1623110400|2021-06-08|0.284120101967|287203.79|30841866.91|8.831273E-6|958.654261442
1623110400|2021-06-08|0.301830624682|279024.78|32764383.42|8.990773E-6|975.968340272
1623196800|2021-06-09|0.290994968463|252781.77|31588148.91|8.937134E-6|970.145707713
1623196800|2021-06-09|0.295252652094|240426.27|32050329.91|8.809714E-6|956.313984346
1623196800|2021-06-09|0.295717950598|179579.88|32100839.09|8.682289E-6|942.481717997
1623196800|2021-06-09|0.301060105129|197540.14|32697300.12|8.621799E-6|936.389593555
1623196800|2021-06-09|0.315405787285|234225.12|34255344.73|8.623185E-6|936.540123085
1623196800|2021-06-09|0.311617126454|188321.07|33843868.82|8.499362E-6|923.092051631
1623283200|2021-06-10|0.31008720322|242144.84|33677708.12|8.386013E-6|910.781532329
1623283200|2021-06-10|0.299787922314|227805.98|32559131.88|8.132506E-6|883.248842465
1623283200|2021-06-10|0.305214866561|233444.78|33148537.19|8.151287E-6|885.28859459
1623283200|2021-06-10|0.301321924807|227395.23|32725735.62|7.963864E-6|864.933104169
1623283200|2021-06-10|0.294487557631|233188.17|31983474.03|8.057266E-6|875.077235647
1623283200|2021-06-10|0.28923972991|292923.53|31413522.06|7.896228E-6|857.587346477
1623369600|2021-06-11|0.292670502615|637159.74|31786128.74|8.057881E-6|875.144029032
1623369600|2021-06-11|0.293193849339|643901.58|31884852.76|7.9094E-6|860.147833895
1623369600|2021-06-11|0.296703116868|849309.54|32266485.86|8.002465E-6|870.268659437
1623369600|2021-06-11|0.295815359886|839939.18|32169942.23|7.899015E-6|859.018464497
1623369600|2021-06-11|0.284501638685|858213.03|30939574.21|7.704341E-6|837.847652515
1623369600|2021-06-11|0.277954692062|1005571.95|30227593.28|7.522432E-6|818.065035297
1623456000|2021-06-12|0.2711857546|659726.04|29491470.83|7.465267E-6|811.848337291
1623456000|2021-06-12|0.267087547995|663777.88|29045790.56|7.593656E-6|825.810650538
1623456000|2021-06-12|0.268100257966|566190.82|29155922.85|7.600556E-6|826.561026216
1623456000|2021-06-12|0.281451495312|584679.32|30607870.89|7.815472E-6|849.933156885
1623456000|2021-06-12|0.277919677656|502785.72|30223785.46|7.773485E-6|845.367067558
1623456000|2021-06-12|0.275312606125|244732.2|29940266.24|7.677447E-6|834.922928009
1623542400|2021-06-13|0.27212281722|247437.25|29593376.46|7.588128E-6|825.209480134
1623542400|2021-06-13|0.263815747438|220378.17|28689982.01|7.54534E-6|820.556282032
1623542400|2021-06-13|0.266935580184|130164.57|29029264.05|7.445713E-6|809.721838387
1623542400|2021-06-13|0.267556772829|118542.61|29096818.8|7.455916E-6|810.8314155
1623542400|2021-06-13|0.273502901203|129780.53|29743460.7|7.324711E-6|796.562862073
1623542400|2021-06-13|0.282310295284|225490.58|30701265.46|7.251104E-6|788.558095475
1623628800|2021-06-14|0.280827176846|200365.98|30539976.22|7.172998E-6|780.064062198
1623628800|2021-06-14|0.284610115664|209719.79|30951371.09|7.218133E-6|784.972496633
1623628800|2021-06-14|0.289224299925|211817.67|31453163.97|7.158463E-6|778.483379753
1623628800|2021-06-14|0.294873581854|330013|32247524.07|7.284063E-6|796.58881424
1623628800|2021-06-14|0.298687265803|351811.01|32664590.47|7.423932E-6|811.884958688
1623628800|2021-06-14|0.292650205019|283459.75|32004087.4|7.265234E-6|794.522538955
1623715200|2021-06-15|0.298228120985|291156.63|32614085.64|7.380739E-6|807.154110878
1623715200|2021-06-15|0.298726520476|300237.78|32668590.37|7.399792E-6|809.237737869
1623715200|2021-06-15|0.295459225658|286658.22|32311280.56|7.367748E-6|805.73342123
1623715200|2021-06-15|0.293961662242|236509.08|32147507.73|7.287231E-6|796.928120204
1623715200|2021-06-15|0.293884312459|352081.61|32139048.8|7.225756E-6|790.205243546
1623715200|2021-06-15|0.284211113981|353937.03|31081192.41|7.112798E-6|777.852210333
1623801600|2021-06-16|0.305285667301|682751.46|33385895.55|7.619315E-6|833.244668841
1623801600|2021-06-16|0.308273968234|668074.26|33712694.72|7.650876E-6|836.696164799
1623801600|2021-06-16|0.304762285346|679946.46|33328658.75|7.633134E-6|834.755908168
1623801600|2021-06-16|0.297839487544|667082.15|32571584.87|7.592987E-6|830.365451293
1623801600|2021-06-16|0.296683543586|607843.57|32445171.39|7.578914E-6|828.826434753
1623801600|2021-06-16|0.29439706888|559864.71|32195123.6|7.593659E-6|830.438940889
1623888000|2021-06-17|0.290827395722|256047.17|31804745.84|7.525884E-6|823.027099104
1623888000|2021-06-17|0.296626026632|324812.68|32438881.36|7.654282E-6|837.068643347
1623888000|2021-06-17|0.309290216458|449997.43|33823831.14|7.835399E-6|856.875512343
1623888000|2021-06-17|0.310404666011|479647.51|34100738.74|8.015344E-6|880.557483776
1623888000|2021-06-17|0.304884569899|414556.28|33494306.63|8.094468E-6|889.249965284
1623888000|2021-06-17|0.305408960766|418790.04|33551915.67|8.087772E-6|888.514349486
1623974400|2021-06-18|0.306332199625|508481.18|33653341.75|8.127058E-6|892.830269333
1623974400|2021-06-18|0.308960844906|446482.7|33942122.03|8.207798E-6|901.700283083
1623974400|2021-06-18|0.304495503969|305123.61|33451564.25|8.109441E-6|890.894883856
1623974400|2021-06-18|0.301709729757|273390.62|33145521.94|8.104268E-6|890.326583163
1623974400|2021-06-18|0.294485362783|251022.36|32351860.39|8.114287E-6|891.427260452
1623974400|2021-06-18|0.294930099445|254885.85|32400718.7|8.26728E-6|908.234914639
1624060800|2021-06-19|0.304054483119|211539.4|33403114.15|8.39908E-6|922.714327766
1624060800|2021-06-19|0.305559766727|280930.48|33568483.06|8.623215E-6|947.33756918
1624060800|2021-06-19|0.31000608944|290004.1|34056951.52|8.682723E-6|953.875057122
1624060800|2021-06-19|0.310425420807|276509.93|34103018.84|8.669475E-6|952.41964556
1624060800|2021-06-19|0.312583938179|259957.96|34340151.34|8.729937E-6|959.06193874
1624060800|2021-06-19|0.311111506487|249306.45|34178391.51|8.660488E-6|951.432342938
1624147200|2021-06-20|0.308290775346|364241.1|33868508.87|8.640268E-6|949.210994292
1624147200|2021-06-20|0.312825060372|569537.03|34366640.78|8.742809E-6|960.476043555
1624147200|2021-06-20|0.306201840588|633825.56|33639020.64|8.747666E-6|961.009628684
1624147200|2021-06-20|0.295935680601|655030.03|32511190.82|8.720505E-6|958.02574913
1624147200|2021-06-20|0.308434950951|720367.33|33884347.86|8.900973E-6|977.851778778
1624147200|2021-06-20|0.31775531717|846912.44|34908273.74|8.926434E-6|980.64889793
1624233600|2021-06-21|0.319799972592|725658.12|35132897.5|9.063034E-6|995.655634303
1624233600|2021-06-21|0.299114700931|542736.05|32860434.73|8.679832E-6|953.557454769
1624233600|2021-06-21|0.28340080676|489625.71|31134122.41|8.528778E-6|936.962817064
1624233600|2021-06-21|0.292124026593|627606.97|32092446.41|8.818347E-6|968.774570933
1624233600|2021-06-21|0.282802967707|599927.42|31068444.43|8.755665E-6|961.888390727
1624233600|2021-06-21|0.275367948693|524359.95|30251640.85|8.707785E-6|956.628342802
1624320000|2021-06-22|0.29124665531|587756.42|31996059.3|8.928282E-6|980.851917474
1624320000|2021-06-22|0.28089156512|480107.4|30858459.7|8.614902E-6|946.424311718
1624320000|2021-06-22|0.274830627416|470698.45|30192611.29|8.71954E-6|957.91973523
1624320000|2021-06-22|0.250125610673|339465.74|27478543.45|8.525705E-6|936.62522064
1624320000|2021-06-22|0.305434721104|611643.38|33554745.68|9.31039E-6|1022.82991109
1624320000|2021-06-22|0.29316256485|636556.61|32221197.29|9.03224E-6|992.724248948
1624406400|2021-06-23|0.308335428948|641033.05|33888831.24|9.064604E-6|996.281342892
1624406400|2021-06-23|0.312897180321|611244.3|34390208.66|9.10709E-6|1000.95093559
1624406400|2021-06-23|0.297144077844|242050.5|32658801.3|8.742421E-6|960.870539274
1624406400|2021-06-23|0.292522589012|779172.29|32150858.2|8.57615E-6|942.595864076
1624406400|2021-06-23|0.291676316136|586346.5|32057845.21|8.676397E-6|953.613909046
1624406400|2021-06-23|0.289718015317|600775.16|31506855.56|8.685379E-6|944.535607623
1624492800|2021-06-24|0.28217629491|560022.61|30686692.9|8.649491E-6|940.632784704
1624492800|2021-06-24|0.295573919203|728965.21|32143685.54|8.960013E-6|974.402075402
1624492800|2021-06-24|0.288445550644|617179.15|31368474.93|8.656421E-6|941.386422899
1624492800|2021-06-24|0.280024843623|659163.86|30452722.42|8.240957E-6|896.204682232
1624492800|2021-06-24|0.278217677968|685511.38|30256193.02|7.965853E-6|866.287101875
1624492800|2021-06-24|0.266650931594|753803.07|28998308.5|7.656018E-6|832.592522809
1624579200|2021-06-25|0.262975390359|725842.43|28598593.12|7.568689E-6|823.095487632
1624579200|2021-06-25|0.283607150352|881952.9|30842298.54|8.221304E-6|894.067416995
1624579200|2021-06-25|0.27448737058|677109.18|29850521.82|8.124098E-6|883.496257422
1624579200|2021-06-25|0.260918551181|579156.56|28374911.7|7.923504E-6|861.681644853
1624579200|2021-06-25|0.25099823682|594721.45|27586959.17|7.91398E-6|869.817437357
1624579200|2021-06-25|0.260061953207|480911.73|28583142.96|8.192713E-6|900.452696064
1624665600|2021-06-26|0.252141790466|466953.69|27712645.98|7.885403E-6|866.67656855
1624665600|2021-06-26|0.264753576678|241597.12|29098794.49|8.219386E-6|903.384298143
1624665600|2021-06-26|0.260471379558|327762.79|28628142.59|8.388683E-6|921.99155805
1624665600|2021-06-26|0.250330009713|421285.15|27513515.02|8.093308E-6|889.527194422
1624665600|2021-06-26|0.254180839428|355201.9|27936755.77|8.014253E-6|880.838340307
1624665600|2021-06-26|0.255642638981|345715.78|28097420.66|8.13379E-6|893.976529506
1624752000|2021-06-27|0.266322678824|420736.67|29271252.9|8.102096E-6|890.493074353
1624752000|2021-06-27|0.266992117377|332744.22|29344830.21|8.10334E-6|890.629801248
1624752000|2021-06-27|0.261238312576|221534.77|28712435.41|7.994603E-6|878.678628732
1624752000|2021-06-27|0.265986298122|95262.72|29234281.64|8.019788E-6|881.446686316
1624752000|2021-06-27|0.272322098873|152114.07|29930643.01|8.234527E-6|905.048429832
1624752000|2021-06-27|0.269065425654|155204.52|29572705.4|8.201277E-6|901.393956638
1624838400|2021-06-28|0.282789274783|120688.81|31081079.6|8.229615E-6|904.508557083
1624838400|2021-06-28|0.285382754788|132410.24|31366126.33|8.267973E-6|908.724445539
1624838400|2021-06-28|0.30656985295|327844.9|33694778.59|8.903196E-6|978.541154901
1624838400|2021-06-28|0.31097003419|390735.35|34178398.01|9.070085E-6|996.883754159
1624838400|2021-06-28|0.315322853894|371398.48|34656811.96|9.216005E-6|1012.92167175
1624838400|2021-06-28|0.317385523494|391879.77|34883517.87|9.13463E-6|1003.97782902
1624924800|2021-06-29|0.316533576252|375279.96|34789881.22|9.141077E-6|1004.68641216
1624924800|2021-06-29|0.319393923659|484384.69|35104259.07|9.206184E-6|1011.84225573
1624924800|2021-06-29|0.321545086877|332951.76|35340691.22|9.113376E-6|1001.6418236
1624924800|2021-06-29|0.321762025483|321185.99|35364534.72|8.851527E-6|972.862268152
1624924800|2021-06-29|0.310231921107|344330.39|34097272.75|8.524407E-6|936.90884379
1624924800|2021-06-29|0.309623990366|321301.57|34030455.71|8.538797E-6|938.490434096
1625011200|2021-06-30|0.297888167459|313581.7|32740583.43|8.318247E-6|914.250009384
1625011200|2021-06-30|0.298978624847|391451.69|32860434.49|8.586176E-6|943.697811548
1625011200|2021-06-30|0.303533275931|425862.79|33361031.52|8.776648E-6|964.632393828
1625011200|2021-06-30|0.310141919209|446642.52|34150295.2|8.932995E-6|983.628453219
1625011200|2021-06-30|0.309902597867|390310.54|34123943.09|8.926025E-6|982.86097379
1625011200|2021-06-30|0.320380779143|452598.54|35277714.83|9.205295E-6|1013.6119052
1625097600|2021-07-01|0.317733465608|459641.16|34986214.29|9.09047E-6|1000.96831415
1625097600|2021-07-01|0.310181383214|298240.54|34154640.65|9.031247E-6|994.447160917
1625097600|2021-07-01|0.31104315777|434249.83|34249532.23|9.347613E-6|1029.28280118
1625097600|2021-07-01|0.305028046845|401871.51|33587197.34|9.103053E-6|1002.35385129
1625097600|2021-07-01|0.299712275522|395813.67|33001868.01|8.947052E-6|985.17629506
1625097600|2021-07-01|0.302035233776|519134.29|33257653.2|9.018604E-6|993.055016894
1625184000|2021-07-02|0.292811298259|495575.57|32241988.76|8.799432E-6|968.921586446
1625184000|2021-07-02|0.285273017536|443180.16|31411934.85|8.679112E-6|955.672930634
1625184000|2021-07-02|0.28769394803|387772.91|31678507.94|8.721636E-6|960.355326094
1625184000|2021-07-02|0.298875561003|632207.02|32909735.84|8.92983E-6|983.279949054
1625184000|2021-07-02|0.300793465956|630086.93|33120919.87|8.974812E-6|988.232999528
1625184000|2021-07-02|0.30001984618|467133.23|33035735.18|8.951172E-6|985.629955844
1625270400|2021-07-03|0.318363062264|626336.32|35055540.33|9.447286E-6|1040.25797788
1625270400|2021-07-03|0.324869343368|746837.31|35771958.87|9.63087E-6|1060.47274868
1625270400|2021-07-03|0.336095081649|608788.24|37008045.48|9.701825E-6|1068.28573354
1625270400|2021-07-03|0.338067818568|508810.79|37225267.16|9.746874E-6|1073.24616156
1625270400|2021-07-03|0.350942126175|596654.67|38660427.88|1.008648E-5|1111.14512485
1625270400|2021-07-03|0.34517686384|618080.12|38025316.01|9.97492E-6|1098.85547065
1625356800|2021-07-04|0.340900019093|466999.27|37554170.95|9.893812E-6|1089.92046461
1625356800|2021-07-04|0.349855705274|365512.46|38540745.76|9.936072E-6|1094.57590381
1625356800|2021-07-04|0.357071546984|362154.7|39335656.11|1.0062467E-5|1108.49980872
1625356800|2021-07-04|0.349887141906|530389.76|38544208.88|9.898467E-6|1090.43326817
1625356800|2021-07-04|0.359385941653|457901.47|39590614.07|1.0115513E-5|1114.34345334
1625356800|2021-07-04|0.361357070952|443436.25|39807757.28|1.0063668E-5|1108.63211293
1625443200|2021-07-05|0.349299532815|441804.64|38479476.78|1.0104357E-5|1113.1144878
1625443200|2021-07-05|0.347479704448|429057.63|38279001.15|1.0120699E-5|1114.91475243
1625443200|2021-07-05|0.349506110276|409572.86|38502233.73|1.0182589E-5|1121.73266826
1625443200|2021-07-05|0.340600608831|194532.71|37521187.37|1.0119353E-5|1114.76647467
1625443200|2021-07-05|0.332846364689|183964.23|36666965.62|9.869034E-6|1087.19087474
1625443200|2021-07-05|0.339898055686|305696.66|37443792.83|9.945935E-6|1095.66242999
1625529600|2021-07-06|0.339138364755|301773.18|37360103.88|1.0029581E-5|1104.87702653
1625529600|2021-07-06|0.361631659674|388134.12|39838006.48|1.039786E-5|1145.44731629
1625529600|2021-07-06|0.379630945577|634154.64|41820840.81|1.108439E-5|1221.07671955
1625529600|2021-07-06|0.386190065175|653734.81|42543405.44|1.1303114E-5|1245.17175608
1625529600|2021-07-06|0.369902296476|797377.04|40749114.99|1.0901208E-5|1200.89705458
1625529600|2021-07-06|0.366974548347|833749.59|40426588.89|1.0874028E-5|1197.90285597
1625616000|2021-07-07|0.374913792772|950737.18|41301190.61|1.0959983E-5|1207.37181638
1625616000|2021-07-07|0.387850689607|915024.58|42727312.5|1.1142177E-5|1227.47049668
1625616000|2021-07-07|0.38333280785|718098.51|42229603.07|1.1043557E-5|1216.60609017
1625616000|2021-07-07|0.385415296573|675586.97|42459019.05|1.106291E-5|1218.73810047
1625616000|2021-07-07|0.383535012429|513881.31|42251878.8|1.1069637E-5|1219.4791759
1625616000|2021-07-07|0.383224701472|419367.14|42217693.6|1.1191717E-5|1232.92803765
1625702400|2021-07-08|0.362482893866|318020.44|39932686.21|1.0859632E-5|1196.34411541
1625702400|2021-07-08|0.361333233654|399092.43|39806034.66|1.0895577E-5|1200.30397237
1625702400|2021-07-08|0.405510989331|805280.01|44672847.64|1.2446256E-5|1371.13348986
1625702400|2021-07-08|0.399904113365|958275.41|44055169.89|1.2304276E-5|1355.49235789
1625702400|2021-07-08|0.390035705432|1026491.23|42968023.31|1.1870075E-5|1307.65889427
1625702400|2021-07-08|0.381975249806|1005385.28|42080048.59|1.1678542E-5|1286.558789
1625788800|2021-07-09|0.368169001413|947113.66|40559092.45|1.1279345E-5|1242.58151793
1625788800|2021-07-09|0.377543193678|973754.69|41591794.09|1.1437614E-5|1260.01711681
1625788800|2021-07-09|0.391500565667|799292.28|43129398.66|1.189391E-5|1310.28466113
1625788800|2021-07-09|0.396062690119|669643.98|43631982.06|1.1857371E-5|1306.25936666
1625788800|2021-07-09|0.402459099978|669752.56|44336638.28|1.2025842E-5|1324.81886183
1625788800|2021-07-09|0.401112453976|688533.4|44188285.93|1.1838505E-5|1304.18100644
1625875200|2021-07-10|0.402578020086|704775.86|44349739.04|1.1911956E-5|1312.27268678
1625875200|2021-07-10|0.395211416766|598139.25|43538202.1|1.1740845E-5|1293.42235763
1625875200|2021-07-10|0.406390994877|492550.07|44769792.86|1.204082E-5|1326.46890325
1625875200|2021-07-10|0.404766970504|523656.31|44590883.3|1.2011678E-5|1323.25849431
1625875200|2021-07-10|0.405070462747|467624.51|44624317.32|1.2115965E-5|1334.74720208
1625875200|2021-07-10|0.406059238713|427678.71|44733245.17|1.2147749E-5|1338.2486654
1625961600|2021-07-11|0.409713805547|388590.53|45135848.08|1.2175209E-5|1341.27377776
1625961600|2021-07-11|0.408392495836|388177.06|44990286.88|1.2150242E-5|1338.52330494
1625961600|2021-07-11|0.443577909964|515082.46|48866464.56|1.314277E-5|1447.86449009
1625961600|2021-07-11|0.480245450448|793590.67|52905919.7|1.4144533E-5|1558.22304281
1625961600|2021-07-11|0.51417200721|1125864.86|56643416.19|1.5145648E-5|1668.51020884
1625961600|2021-07-11|0.516679281456|1556543.83|56919628.38|1.4982358E-5|1650.52147478
1626048000|2021-07-12|0.505786522954|1686506.82|55719634.91|1.48105E-5|1631.58885297
1626048000|2021-07-12|0.496426214164|1726731.52|54688462.74|1.4479308E-5|1595.10330733
1626048000|2021-07-12|0.501272916668|1749087.76|55222396.48|1.4709863E-5|1620.50224487
1626048000|2021-07-12|0.462629094049|1697955.08|50965225.54|1.3774917E-5|1517.50454247
1626048000|2021-07-12|0.440971107796|1431641.15|48579287.94|1.3307649E-5|1466.0282752
1626048000|2021-07-12|0.418086181905|1226070.16|46058185.34|1.2710518E-5|1400.24573676
1626134400|2021-07-13|0.411462612239|1215373.13|45328504.21|1.2416806E-5|1367.88915032
1626134400|2021-07-13|0.401246788702|1273932.64|44211109.76|1.2213891E-5|1345.77943252
1626134400|2021-07-13|0.410101057905|1248933.05|45186711.5|1.2312054E-5|1356.59545701
1626134400|2021-07-13|0.402650746838|1098570.56|44365803.95|1.2343279E-5|1360.03596297
1626134400|2021-07-13|0.406171017082|1061176.77|44753682.58|1.2383335E-5|1364.44950665
1626134400|2021-07-13|0.378869132782|957749.98|41745442.67|1.1629926E-5|1281.43563854
1626220800|2021-07-14|0.385344564929|911784.26|42458933.84|1.1906183E-5|1311.87483176
1626220800|2021-07-14|0.381219272971|784184.64|42004391.3|1.1972563E-5|1319.18886786
1626220800|2021-07-14|0.375831459434|715714.99|41410738.66|1.162366E-5|1280.74522356
1626220800|2021-07-14|0.390927341618|569031.11|43443033.41|1.1911701E-5|1323.72533057
1626220800|2021-07-14|0.386187847836|559694.92|42916342.22|1.1753094E-5|1306.09962762
1626220800|2021-07-14|0.382379376538|443512.26|42493113.84|1.1636249E-5|1293.11485861
1626307200|2021-07-15|0.386454363123|356729.84|42945959.57|1.178542E-5|1309.69195624
1626307200|2021-07-15|0.375137063338|289855.32|41688288.95|1.1514932E-5|1279.63312445
1626307200|2021-07-15|0.37600862894|475156.84|42037607.36|1.1561919E-5|1292.61770566
1626307200|2021-07-15|0.366148902616|482711.56|41194893.66|1.1496939E-5|1293.50429876
1626307200|2021-07-15|0.358044316161|454490.48|40283058.13|1.1458555E-5|1289.18576923
1626307200|2021-07-15|0.363211969751|462529.49|40864463.5|1.1447114E-5|1287.89855839
1626393600|2021-07-16|0.363847969813|495638.29|40936018.97|1.1432187E-5|1286.21914296
1626393600|2021-07-16|0.365428016881|502374.68|41113787.82|1.1485415E-5|1292.2077496
1626393600|2021-07-16|0.352932530417|258914.23|39707938.37|1.1231019E-5|1263.58601673
1626393600|2021-07-16|0.355915401792|255843.13|40043536.99|1.120223E-5|1260.34700695
1626393600|2021-07-16|0.360678834313|267152.27|40579464.03|1.1241917E-5|1264.81213515
1626393600|2021-07-16|0.351652831836|276211.18|39563961.29|1.1072116E-5|1245.70806535
1626480000|2021-07-17|0.351230194214|323161.96|39516410.94|1.1184673E-5|1258.37169406
1626480000|2021-07-17|0.351781148197|386653.74|39578397.99|1.1173062E-5|1257.06535688
1626480000|2021-07-17|0.348361618376|370624.5|39193671.54|1.1012837E-5|1239.0386694
1626480000|2021-07-17|0.347469470802|341419.95|39093297.28|1.0977343E-5|1235.04528974
1626480000|2021-07-17|0.347145618296|365024.94|39056861.09|1.0940815E-5|1230.93557615
1626480000|2021-07-17|0.351167584643|347998.45|39509366.82|1.1067676E-5|1245.20852736
1626566400|2021-07-18|0.363092669014|279223.76|40851041.15|1.1276559E-5|1268.70965748
1626566400|2021-07-18|0.36614325685|915029.79|41194258.46|1.141783E-5|1284.6038573
1626566400|2021-07-18|0.363132250552|926330.86|40855494.41|1.1440099E-5|1287.10931082
1626566400|2021-07-18|0.359877159208|924993.68|40489268.7|1.1345522E-5|1276.4685867
1626566400|2021-07-18|0.348801470825|877675.42|39243158.71|1.1029104E-5|1240.86884633
1626566400|2021-07-18|0.349785015318|862934.78|39353815.91|1.0985208E-5|1235.93016977
1626652800|2021-07-19|0.343181224579|869529.2|38610832.78|1.0855623E-5|1221.35074519
1626652800|2021-07-19|0.354002015421|342384.25|39828264.61|1.1126349E-5|1251.80974348
1626652800|2021-07-19|0.347345528674|309743.73|39079352.73|1.1063192E-5|1244.70403905
1626652800|2021-07-19|0.327684562486|393021.57|36867325.31|1.069927E-5|1203.75969096
1626652800|2021-07-19|0.316341983325|561199.55|35591187.82|1.0293913E-5|1158.15354995
1626652800|2021-07-19|0.308691837877|656064.16|34730480.8|1.0035613E-5|1129.09258311
1626739200|2021-07-20|0.306112238179|672352|34440253.7|9.984118E-6|1123.2989538
1626739200|2021-07-20|0.294042563719|642268.66|33082311.75|9.888727E-6|1112.56664779
1626739200|2021-07-20|0.274461658396|1009588.81|30879291.87|9.337361E-6|1050.53324133
1626739200|2021-07-20|0.287364080564|1099617.6|32330925.08|9.727649E-6|1094.44399038
1626739200|2021-07-20|0.290132153209|947399.77|32642357.01|9.784279E-6|1100.81535146
1626739200|2021-07-20|0.296779993317|933694.39|33390296.07|9.993871E-6|1124.39625005
1626825600|2021-07-21|0.294133635987|901243.47|33092558.16|9.874897E-6|1111.01065405
1626825600|2021-07-21|0.320906601052|970592.16|36104746.48|1.0452725E-5|1176.02126261
1626825600|2021-07-21|0.325488326296|591696.21|36620229.89|1.0404124E-5|1170.55323311
1626825600|2021-07-21|0.32685070618|496155.67|36773509.32|1.0377072E-5|1167.50965101
1626825600|2021-07-21|0.334767220649|528276.54|37664185.13|1.0408691E-5|1171.06705975
1626825600|2021-07-21|0.332779381693|481597.27|37440536.19|1.0456211E-5|1176.41346758
1626912000|2021-07-22|0.338123248587|499863.93|38041767.07|1.0567586E-5|1188.94411072
1626912000|2021-07-22|0.335444213257|399631.78|37740352.61|1.0509628E-5|1182.4233385
1626912000|2021-07-22|0.337097907527|353869.41|37926407.41|1.0555689E-5|1187.60559638
1626912000|2021-07-22|0.340347666678|303920.98|38292033.2|1.0606921E-5|1193.36963595
1626912000|2021-07-22|0.348124746499|255476.12|39167021.42|1.0741101E-5|1208.46603745
1626912000|2021-07-22|0.36344256256|455846.59|40890407.17|1.1288652E-5|1270.07022356
1626998400|2021-07-23|0.370960079084|453734.67|41736192.3|1.133077E-5|1274.80886028
1626998400|2021-07-23|0.373888159925|456186.57|42065626.52|1.1449956E-5|1288.21830802
1626998400|2021-07-23|0.390283096204|705384.93|43921906.03|1.2050634E-5|1356.16125653
1626998400|2021-07-23|0.405686014471|1250570.34|45655328.61|1.2466409E-5|1402.95198548
1626998400|2021-07-23|0.387264760246|1808950.59|43582226.79|1.2020621E-5|1352.78363631
1626998400|2021-07-23|0.437581710204|2075398.05|49244824.96|1.3392463E-5|1507.16878891
1627084800|2021-07-24|0.44375156982|2138571.95|49939172.21|1.3202724E-5|1485.81583102
1627084800|2021-07-24|0.426596404008|2416364.56|48008554.18|1.2638716E-5|1422.34317062
1627084800|2021-07-24|0.414883965412|2452094.13|46690452.96|1.2256742E-5|1379.35635865
1627084800|2021-07-24|0.405036165826|2026849.93|45582195.56|1.1978446E-5|1348.03732146
1627084800|2021-07-24|0.405748844831|1403910.68|45662399.45|1.1816285E-5|1329.78795272
1627084800|2021-07-24|0.39631963494|1125829.43|44601249.54|1.1619116E-5|1307.59883302
1627171200|2021-07-25|0.39271905662|1193037.84|44196045.56|1.1573066E-5|1302.41643125
1627171200|2021-07-25|0.407314489993|1332711.99|45838594.93|1.1863545E-5|1335.10652591
1627171200|2021-07-25|0.398331511631|1583701.2|44827663.29|1.153172E-5|1297.76341118
1627171200|2021-07-25|0.387605584574|1395264.45|43620582.67|1.133556E-5|1275.68784292
1627171200|2021-07-25|0.386803637044|1366940.67|43530332.64|1.124149E-5|1265.10133878
1627171200|2021-07-25|0.388323761965|1344674.77|43701405.34|1.1240888E-5|1265.03359049
1627257600|2021-07-26|0.410133532671|1483973.96|46155846|1.0713741E-5|1205.7092149
1627257600|2021-07-26|0.422918728162|1271916.16|47594673.76|1.0965481E-5|1234.03967728
1627257600|2021-07-26|0.396646109829|759449.64|44637990.56|1.0378477E-5|1167.97907977
1627257600|2021-07-26|0.388858956534|970325.38|43761635.38|1.0142937E-5|1141.47174244
1627257600|2021-07-26|0.384645256537|1021451.62|43287431.56|9.807679E-6|1103.74228269
1627257600|2021-07-26|0.368503254617|1023839.48|41470833.56|9.905817E-6|1114.78659398
1627344000|2021-07-27|0.362644477198|889424.62|40811495.06|9.839636E-6|1107.33867812
1627344000|2021-07-27|0.362367828374|796660.38|40780361.39|9.753999E-6|1097.70121151
1627344000|2021-07-27|0.373711272029|695775.6|42056936.45|9.999522E-6|1125.3320217
1627344000|2021-07-27|0.384946604594|486387|43321344.84|9.9967E-6|1125.01443783
1627344000|2021-07-27|0.372704320624|404166.91|41943615.57|9.857564E-6|1109.35626982
1627344000|2021-07-27|0.376428222629|338241.83|42362698.22|9.835114E-6|1106.82977868
1627430400|2021-07-28|0.383919680661|295163.75|43205776.28|9.633824E-6|1084.17688759
1627430400|2021-07-28|0.379864865572|207827.28|42749453.14|9.46927E-6|1065.65821381
1627430400|2021-07-28|0.378764221007|170600.97|42625588.16|9.505889E-6|1069.77926408
1627430400|2021-07-28|0.374181095176|170727.95|42109809.68|9.449712E-6|1063.45718418
1627430400|2021-07-28|0.371053980786|177418.28|41757888.66|9.518016E-6|1071.1440194
1627430400|2021-07-28|0.377608519935|180377.62|42495527.2|9.414425E-6|1059.48603524
1627516800|2021-07-29|0.375619532262|184395.42|42271689.35|9.464979E-6|1065.17531073
1627516800|2021-07-29|0.376779311805|159985.68|42402209.29|9.383945E-6|1056.0558592
1627516800|2021-07-29|0.377799975146|163022.51|42517073.3|9.350183E-6|1052.25633174
1627516800|2021-07-29|0.375848248506|157287.71|42297428.75|9.423244E-6|1060.47851299
1627516800|2021-07-29|0.376614222423|169595.52|42383630.37|9.498548E-6|1068.95311838
1627516800|2021-07-29|0.372426466908|169544.5|41912346.3|9.409078E-6|1058.88429137
1627603200|2021-07-30|0.392584079701|189758.49|44180855.45|9.78911E-6|1101.65255357
1627603200|2021-07-30|0.385583382008|185888.38|43393006.87|9.703989E-6|1092.07315718
1627603200|2021-07-30|0.368386569154|207961.06|41457701.94|9.501472E-6|1069.28218114
1627603200|2021-07-30|0.366083050692|220067.7|41198467.24|9.413214E-6|1059.34975102
1627603200|2021-07-30|0.366782550828|243614.39|41277187.99|9.400367E-6|1057.90396778
1627603200|2021-07-30|0.379196823559|247774.38|42674272.64|9.218236E-6|1037.40720355
1627689600|2021-07-31|0.382189852993|237797.4|43011103.92|9.10778E-6|1024.97664182
1627689600|2021-07-31|0.373624719345|333756.79|42028514.7|8.958291E-6|1007.70544744
1627689600|2021-07-31|0.37518985903|310519.25|42204575.04|9.008527E-6|1013.35642374
1627689600|2021-07-31|0.369386720153|351189.57|41551788.18|8.927377E-6|1004.22797537
1627689600|2021-07-31|0.366974254218|311100.94|41280413.31|8.906788E-6|1001.91194799
1627689600|2021-07-31|0.373458499739|340114.56|42009816.89|8.899482E-6|1001.09010639
1627776000|2021-08-01|0.377353819955|347005.15|42447995.93|9.047319E-6|1017.72008068
1627776000|2021-08-01|0.385677311215|269341.08|43384293.66|9.221076E-6|1037.26575926
1627776000|2021-08-01|0.37516198935|287517.05|42201440.02|8.949271E-6|1006.69080038
1627776000|2021-08-01|0.371476800041|257441.26|41786898.3|8.960268E-6|1007.92783726
1627776000|2021-08-01|0.373066760011|311961.13|41965750.64|9.100212E-6|1023.66993927
1627776000|2021-08-01|0.387670958226|338245.01|43608556.18|9.433259E-6|1061.13392384
1627862400|2021-08-02|0.359855977107|420339.92|40479688.41|9.067073E-6|1019.94218015
1627862400|2021-08-02|0.362349902268|407419.06|40760226.52|9.113543E-6|1025.16952469
1627862400|2021-08-02|0.367583052748|1052482.11|41348896.19|9.281046E-6|1044.01169945
1627862400|2021-08-02|0.36956816801|1120154.92|41572198.99|9.327523E-6|1049.23983125
1627862400|2021-08-02|0.373175540173|1087939.55|41977987.17|9.398265E-6|1057.19749855
1627862400|2021-08-02|0.358248519814|1119342.4|40298867.82|9.13034E-6|1027.05899526
1627948800|2021-08-03|0.350182783515|1035620.09|39391564.59|9.007286E-6|1013.21682548
1627948800|2021-08-03|0.338262049193|1200380.88|38050618.09|8.833637E-6|993.683295641
1627948800|2021-08-03|0.348582914782|1216591.13|39211597.62|9.027973E-6|1015.54387662
1627948800|2021-08-03|0.354054087043|1169383.98|39827042.03|9.199263E-6|1034.81204583
1627948800|2021-08-03|0.335331264104|1269512.51|37720938.24|8.815226E-6|991.612268562
1627948800|2021-08-03|0.33654033011|1205965.61|37856944.36|8.782607E-6|987.943003521
1628035200|2021-08-04|0.341057593093|1202296.95|38365084.86|8.893469E-6|1000.41371251
1628035200|2021-08-04|0.336398014712|988339.21|37840935.5|8.8489E-6|995.400208985
1628035200|2021-08-04|0.340493968306|496308.94|38301683.51|8.998827E-6|1012.26528455
1628035200|2021-08-04|0.355207916771|501019.85|39956834.7|9.112045E-6|1025.00101674
1628035200|2021-08-04|0.380432918139|565634.57|42794359.32|9.658732E-6|1086.49706184
1628035200|2021-08-04|0.383686078601|568130.92|43160302.73|9.634739E-6|1083.7981234
1628121600|2021-08-05|0.379199606194|569861.42|42655625.81|9.589818E-6|1078.74502376
1628121600|2021-08-05|0.383634500317|594884.53|43154500.76|9.749009E-6|1096.65219356
1628121600|2021-08-05|0.367694097176|501602.92|41361387.42|9.66903E-6|1087.65546925
1628121600|2021-08-05|0.36577095896|551315.62|41145056.33|9.646953E-6|1085.17205884
1628121600|2021-08-05|0.390094380772|473927.55|43881163.55|9.595588E-6|1079.39408292
1628121600|2021-08-05|0.386863462897|486085.83|43517722.18|9.450391E-6|1063.06107832
1628208000|2021-08-06|0.390982942641|590491.22|43981116.61|9.62779E-6|1083.01644012
1628208000|2021-08-06|0.399992619587|661548.8|44994602.39|9.869394E-6|1110.19413138
1628208000|2021-08-06|0.396336247126|655051.71|44583302.24|9.748759E-6|1096.62407139
1628208000|2021-08-06|0.393034978574|618894.93|48150157.71|9.613729E-6|1177.76430284
1628208000|2021-08-06|0.410019340849|543046.95|50230887.84|9.567357E-6|1172.08333489
1628208000|2021-08-06|0.408755677677|529990.75|50076078.26|9.628594E-6|1179.58539296
1628294400|2021-08-07|0.407662740934|389420.65|49942184.13|9.430676E-6|1155.33873953
1628294400|2021-08-07|0.408043795894|315845.21|49988866.63|9.397992E-6|1151.33466899
1628294400|2021-08-07|0.409177540523|341559.15|50127760.08|9.375247E-6|1148.54821139
1628294400|2021-08-07|0.409076797922|332281.75|50115418.24|9.456004E-6|1158.44163674
1628294400|2021-08-07|0.399061292615|329969.96|48888432.89|9.192522E-6|1126.16283063
1628294400|2021-08-07|0.408574877468|341407.63|50053928.68|9.362334E-6|1146.96625798
1628380800|2021-08-08|0.40841806407|356220.73|50034717.69|9.269813E-6|1135.63164144
1628380800|2021-08-08|0.405748407004|338940.73|49707661.79|9.069508E-6|1111.09256003
1628380800|2021-08-08|0.395380738239|345408.59|48437533.4|8.843869E-6|1083.4498463
1628380800|2021-08-08|0.392772392116|324437.26|48117988.61|8.782489E-6|1075.93026942
1628380800|2021-08-08|0.374891074508|409891.49|45927373.76|8.573751E-6|1050.35807326
1628380800|2021-08-08|0.370105732209|472705.55|45341128.26|8.374169E-6|1025.90756548
1628467200|2021-08-09|0.359507438933|470186.8|44042746.39|8.332664E-6|1020.82284693
1628467200|2021-08-09|0.357890751169|500226.63|43844688.26|8.214736E-6|1006.37565481
1628467200|2021-08-09|0.372127972733|483501.05|45588870.08|8.293453E-6|1016.01916286
1628467200|2021-08-09|0.394349604559|658785.77|48311210.67|8.67714E-6|1063.02411289
1628467200|2021-08-09|0.405326741542|619335.8|49676270.49|8.837653E-6|1083.13021553
1628467200|2021-08-09|0.388701597262|601099.87|47638716.39|8.500873E-6|1041.85493645
1628553600|2021-08-10|0.405285403989|690635.53|49671204.22|8.809641E-6|1079.69710458
1628553600|2021-08-10|0.39231571179|715216.76|48081657.14|8.609409E-6|1055.15695466
1628553600|2021-08-10|0.395812120642|774173.54|48510172.05|8.604132E-6|1054.51021304
1628553600|2021-08-10|0.392107888956|708881.35|48056186.67|8.598607E-6|1053.8330769
1628553600|2021-08-10|0.374458607726|672435.17|45893115.8|8.303333E-6|1017.64471435
1628553600|2021-08-10|0.381315411397|609482.11|46771607.47|8.34461E-6|1023.53802586
1628640000|2021-08-11|0.38407865281|607243.26|47110542.74|8.393056E-6|1029.48034345
1628640000|2021-08-11|0.37666993276|570595.11|46201799.65|8.228266E-6|1009.26743585
1628640000|2021-08-11|0.379173447645|538481.4|46508877.23|8.220322E-6|1008.29303598
1628640000|2021-08-11|0.382382944564|570457.35|46902549.57|8.257454E-6|1012.84759444
1628640000|2021-08-11|0.368495381978|591866.93|45199120.85|7.915418E-6|970.893944016
1628640000|2021-08-11|0.349262173589|669239.64|42840002.79|7.528744E-6|923.465059644
1628726400|2021-08-12|0.35290998693|858134.57|43287438.4|7.667774E-6|940.518282231
1628726400|2021-08-12|0.368042600074|1030461.22|45143583.26|8.136222E-6|997.977449364
1628726400|2021-08-12|0.368666817269|1016921.79|45220148.86|8.125837E-6|996.703640088
1628726400|2021-08-12|0.37375422993|1025527.78|46031040.79|8.395398E-6|1033.96530886
1628726400|2021-08-12|0.360808997445|924790.28|44436724.32|8.18206E-6|1007.6909034
1628726400|2021-08-12|0.361823643458|806394.77|44561686.69|8.171808E-6|1006.42828176
1628812800|2021-08-13|0.366405204853|537367.46|45125945.29|8.176316E-6|1006.98348059
1628812800|2021-08-13|0.37228968229|334581.4|45850669.18|8.228204E-6|1013.37393298
1628812800|2021-08-13|0.381048736341|372951.07|46929421.85|8.240273E-6|1014.86033385
1628812800|2021-08-13|0.382909304488|354743.3|47158566.79|8.225318E-6|1013.0184974
1628812800|2021-08-13|0.384056063011|333260.02|47415016.76|8.25505E-6|1019.1567633
1628812800|2021-08-13|0.380321848319|397391.49|46953995.91|7.995796E-6|987.149632187
1628899200|2021-08-14|0.375951440051|461071.96|46414431.51|7.899516E-6|975.263040074
1628899200|2021-08-14|0.372643469406|452844.87|46006034.14|7.837824E-6|967.646633126
1628899200|2021-08-14|0.393825507406|668940.72|48621138.51|8.399793E-6|1037.02652883
1628899200|2021-08-14|0.387451419046|564889.96|47834202.6|8.330244E-6|1028.44010788
1628899200|2021-08-14|0.38750139268|600313.12|47840372.27|8.277068E-6|1021.87507427
1628899200|2021-08-14|0.391802394655|554285.85|48371367.88|8.330019E-6|1028.41232977
1628985600|2021-08-15|0.399055998548|545811.76|49266887.52|8.465556E-6|1045.14553537
1628985600|2021-08-15|0.41354214726|763081.01|51055326.9|8.856234E-6|1093.37808726
1628985600|2021-08-15|0.394207498929|558193.7|48668298.64|8.560821E-6|1056.90681726
1628985600|2021-08-15|0.392743410476|549889.6|48487544.35|8.537999E-6|1054.08924537
1628985600|2021-08-15|0.373374272377|730719.15|46096258.04|8.116833E-6|1002.09268853
1628985600|2021-08-15|0.379575368937|748578.4|46861836.63|8.098168E-6|999.788334214
1629072000|2021-08-16|0.379510538334|917422.77|46853832.73|7.961126E-6|982.869323165
1629072000|2021-08-16|0.393435901219|974278.48|48573038.28|8.2656E-6|1020.45925134
1629072000|2021-08-16|0.392918481048|979786.05|48509158.32|8.324665E-6|1027.75133246
1629072000|2021-08-16|0.391941311682|1094144.97|48388518.38|8.431799E-6|1040.97794422
1629072000|2021-08-16|0.388502181304|988718.14|47963928.22|8.349393E-6|1030.80421631
1629072000|2021-08-16|0.380983559536|971611.26|47035689.84|8.269251E-6|1020.90999863
1629158400|2021-08-17|0.384443165103|1026758.8|47462807.84|8.314945E-6|1026.55131514
1629158400|2021-08-17|0.39609658143|993934.42|48901522.08|8.593101E-6|1060.89206014
1629158400|2021-08-17|0.406479554163|1368425.76|50183389.17|8.680392E-6|1071.66888328
1629158400|2021-08-17|0.424028523602|1565438.71|52349960.04|9.141325E-6|1128.57501754
1629158400|2021-08-17|0.412232091057|1474992|50893589.21|8.987183E-6|1109.54486484
1629158400|2021-08-17|0.399992297667|1535617.25|49153723.75|8.929411E-6|1097.3056334
1629244800|2021-08-18|0.403245797606|1781056.14|49553535.54|8.947244E-6|1099.49707144
1629244800|2021-08-18|0.409057461095|1802280.92|50267711.55|9.000485E-6|1106.03968103
1629244800|2021-08-18|0.406908907054|1642943.31|50003682.88|8.967272E-6|1101.95824572
1629244800|2021-08-18|0.412205148625|1415455.45|50654520.4|9.101403E-6|1118.44115841
1629244800|2021-08-18|0.424650171986|1629731.72|52183847.95|9.264293E-6|1138.45816903
1629244800|2021-08-18|0.417826172563|1563345.81|51345269.35|9.358857E-6|1150.07882471
1629331200|2021-08-19|0.427902588366|1181440.57|52583526.59|9.507479E-6|1168.3424882
1629331200|2021-08-19|0.420200381023|1030172.77|51637027.93|9.460958E-6|1162.62567707
1629331200|2021-08-19|0.427016194796|1058394.66|52474600.63|9.530164E-6|1171.13017242
1629331200|2021-08-19|0.435983833092|1194141.17|53576603.89|9.691519E-6|1190.958552
1629331200|2021-08-19|0.437247459892|1008382.96|53731886.79|9.569386E-6|1175.95003372
1629331200|2021-08-19|0.439245583407|1265214.54|53977429.54|9.418717E-6|1157.43482104
1629417600|2021-08-20|0.443771968515|1316203.83|54533661.96|9.39576E-6|1154.61371166
1629417600|2021-08-20|0.445966175684|1406909.78|54803300.79|9.46216E-6|1162.77338704
1629417600|2021-08-20|0.452778531147|1209872.35|55640448.5|9.596661E-6|1179.30176767
1629417600|2021-08-20|0.471602422168|1392679.58|57953653.89|9.879825E-6|1214.09885028
1629417600|2021-08-20|0.456741139036|1523578.1|56693828.19|9.377825E-6|1164.03965815
1629417600|2021-08-20|0.458291887969|1345188.87|56886317.74|9.312176E-6|1155.89085623
1629504000|2021-08-21|0.457134860112|1231109.68|56742699.54|9.316866E-6|1156.47301097
1629504000|2021-08-21|0.464843770738|1418312.29|57699582.15|9.511381E-6|1180.61754059
1629504000|2021-08-21|0.467346709671|1592618.73|58114586.09|9.565744E-6|1189.5007319
1629504000|2021-08-21|0.457843019892|1354488.12|56932801.8|9.315987E-6|1158.44343672
1629504000|2021-08-21|0.458232635861|1171796.12|56981250.57|9.239068E-6|1148.87855544
1629504000|2021-08-21|0.451001545651|1022272.56|56082064.15|9.166083E-6|1139.80286712
1629590400|2021-08-22|0.462983200302|1413035.78|57571983.48|9.430848E-6|1172.72640758
1629590400|2021-08-22|0.472268462887|1723260.38|58726606.34|9.60653E-6|1194.57247294
1629590400|2021-08-22|0.466552764384|1675302.92|58015858.95|9.476756E-6|1178.43506967
1629590400|2021-08-22|0.473490504862|2051257.63|58878567.32|9.685869E-6|1204.43828147
1629590400|2021-08-22|0.460142759805|2331644.82|57218774.57|9.442181E-6|1174.13566676
1629590400|2021-08-22|0.469141170988|2553847.72|58337727.44|9.623416E-6|1196.67224786
1629676800|2021-08-23|0.482029233667|2506418.83|59940358.66|9.665697E-6|1201.92989224
1629676800|2021-08-23|0.471363605375|2200320.75|58614087.26|9.382197E-6|1166.67665339
1629676800|2021-08-23|0.467956448741|2091068.55|58190407.17|9.29863E-6|1156.28509294
1629676800|2021-08-23|0.450288331058|2053051.46|55993375.88|8.977203E-6|1116.31562992
1629676800|2021-08-23|0.461699914365|1765929.86|57412406.82|9.331013E-6|1160.31192065
1629676800|2021-08-23|0.465542005248|1633364.08|57890171|9.394749E-6|1168.23749518
1629763200|2021-08-24|0.4621429884|1302051.63|57467503.09|9.431258E-6|1172.77739111
1629763200|2021-08-24|0.460347455997|970991.81|57244228.55|9.280322E-6|1154.0084922
1629763200|2021-08-24|0.454136497042|993419.84|56471895.5|9.148869E-6|1137.66230522
1629763200|2021-08-24|0.451451469073|625889.24|56138012.15|9.289554E-6|1155.156492
1629763200|2021-08-24|0.43162510794|681434.86|53672603.17|8.975729E-6|1116.1323378
1629763200|2021-08-24|0.427177708085|841422.35|53119568.79|8.865051E-6|1102.36952329
1629849600|2021-08-25|0.426861106157|840916.51|53080199.32|8.867411E-6|1102.6629893
1629849600|2021-08-25|0.44434449207|1038685.87|55254259.21|9.155925E-6|1138.53971926
1629849600|2021-08-25|0.429277425271|1032980.16|53380668.72|9.078197E-6|1128.87423867
1629849600|2021-08-25|0.428700816431|1000330.08|53308967.38|8.9968E-6|1118.75251771
1629849600|2021-08-25|0.44442073294|916412.65|55263739.77|9.100427E-6|1131.63854035
1629849600|2021-08-25|0.446434800168|711633.46|55514189.12|9.100913E-6|1131.69897431
1629936000|2021-08-26|0.449050889128|738942.35|55839499.91|9.208041E-6|1145.02034633
1629936000|2021-08-26|0.457563409152|831757.66|56898032.19|9.718054E-6|1208.44048771
1629936000|2021-08-26|0.449398727318|761924.54|55882753.61|9.604714E-6|1194.34665327
1629936000|2021-08-26|0.448151912881|742706.19|55727712.17|9.492707E-6|1180.41857728
1629936000|2021-08-26|0.449475462077|696421.55|55892295.58|9.566489E-6|1189.59337264
1629936000|2021-08-26|0.457075433517|720450.65|56837352.4|9.669754E-6|1202.43438045
1630022400|2021-08-27|0.456052671638|688012.93|56710171.91|9.644308E-6|1199.2701691
1630022400|2021-08-27|0.451656348153|462766.13|56163488.87|9.594379E-6|1193.0614955
1630022400|2021-08-27|0.458832618587|472643.24|57055858.45|9.713628E-6|1207.89011451
1630022400|2021-08-27|0.458996565858|475237.6|57076245.3|9.699474E-6|1206.13006389
1630022400|2021-08-27|0.472872031073|537411.97|58801660.07|9.812644E-6|1220.2027588
1630022400|2021-08-27|0.473004101245|574589.52|58818083|9.65099E-6|1200.10107599
1630108800|2021-08-28|0.482588339154|707014.64|60009883.45|9.822674E-6|1221.44998974
1630108800|2021-08-28|0.501399966665|1123206.66|62349110.25|1.0244904E-5|1273.95431086
1630108800|2021-08-28|0.501534899854|1047701.81|62365889.2|1.0238648E-5|1273.17637698
1630108800|2021-08-28|0.502016980936|1041205.6|62425836.01|1.0297442E-5|1280.48741382
1630108800|2021-08-28|0.502993727699|1001133.74|62547294.51|1.0259559E-5|1275.77666078
1630108800|2021-08-28|0.515428384591|1281125.88|64093544.7|1.0529304E-5|1309.31946466
1630195200|2021-08-29|0.521907099412|1134985.08|64899173.21|1.0575783E-5|1315.09913071
1630195200|2021-08-29|0.526185334169|859493.63|65431171.91|1.0884545E-5|1353.49370043
1630195200|2021-08-29|0.520160042148|1065722.66|64681926.55|1.0703997E-5|1331.04254776
1630195200|2021-08-29|0.516782685573|1016401.11|64261952.1|1.0680009E-5|1328.05963889
1630195200|2021-08-29|0.509803237462|1025600.22|63394057.38|1.0445745E-5|1298.92889893
1630195200|2021-08-29|0.514775631814|741575.53|64012374.86|1.052321E-5|1308.56167546
1630281600|2021-08-30|0.514476079919|787849.75|63975125.57|1.0595518E-5|1317.55317883
1630281600|2021-08-30|0.512013720868|710900.3|63668931.1|1.0661122E-5|1325.71103937
1630281600|2021-08-30|0.50632316684|503941.4|62961310.43|1.0552446E-5|1312.19717349
1630281600|2021-08-30|0.505477669877|531180.66|62856172.84|1.0585717E-5|1316.33442393
1630281600|2021-08-30|0.511581920821|625316.03|63615236.75|1.0584415E-5|1316.17252034
1630281600|2021-08-30|0.50597627504|636601.57|62918174.42|1.04515E-5|1299.64453353
1630368000|2021-08-31|0.492987223322|646174.69|61302985.21|1.0502279E-5|1305.95890472
1630368000|2021-08-31|0.480746712973|800499.83|59780877.15|1.0186162E-5|1266.64974033
1630368000|2021-08-31|0.496839857928|1053464.8|61782060.51|1.0481538E-5|1303.37976034
1630368000|2021-08-31|0.50771309497|1041484.19|63134148.06|1.0604165E-5|1318.62843365
1630368000|2021-08-31|0.496960650371|931138.67|61797081.05|1.053618E-5|1310.17449557
1630368000|2021-08-31|0.500985984515|889755.15|62297631.55|1.0661616E-5|1325.77246834
1630454400|2021-09-01|0.492759695117|864733.19|61274692.06|1.0516111E-5|1307.67891445
1630454400|2021-09-01|0.49674372543|623368.2|61770106.43|1.0475369E-5|1302.61264491
1630454400|2021-09-01|0.495974614777|501830.77|61674467.48|1.0401823E-5|1293.46719617
1630454400|2021-09-01|0.488823705436|530296.98|60785251.56|1.0292828E-5|1279.91366271
1630454400|2021-09-01|0.49930274123|594976.65|62088320.17|1.0247103E-5|1274.22775671
1630454400|2021-09-01|0.499628032837|650110.49|62128770.19|1.031129E-5|1282.20941314
1630540800|2021-09-02|0.499393458327|635115.29|62099600.84|1.0046094E-5|1249.23227767
1630540800|2021-09-02|0.510145199478|665750.51|63436580.38|1.0307633E-5|1281.75466515
1630540800|2021-09-02|0.505958416322|503008.21|62915953.69|1.0159267E-5|1263.30534581
1630540800|2021-09-02|0.510894777254|478290.22|63529790.41|1.0191703E-5|1267.33876395
1630540800|2021-09-02|0.525078305476|1247392.17|65293512.83|1.0597872E-5|1317.84589877
1630540800|2021-09-02|0.530649341515|1381051.1|65986271.44|1.0653359E-5|1324.74571007
1630627200|2021-09-03|0.519277004413|1311795.04|64572120.76|1.0688309E-5|1329.0917441
1630627200|2021-09-03|0.529172844523|1292147.5|65802668.96|1.0689145E-5|1329.19570076
1630627200|2021-09-03|0.596818094869|2907337.2|74214359.13|1.1916036E-5|1481.75965627
1630627200|2021-09-03|0.597847798526|2972379.07|74342402.83|1.1793167E-5|1466.48089015
1630627200|2021-09-03|0.599648873098|2043002.71|74566366.54|1.1890204E-5|1478.54744581
1630627200|2021-09-03|0.592788341996|1864770.87|73713259.17|1.179839E-5|1467.13037057
1630713600|2021-09-04|0.587050409572|1952684.57|72999746.99|1.1805455E-5|1468.00890358
1630713600|2021-09-04|0.586931774282|1925077.66|72984994.69|1.1670965E-5|1451.28506562
1630713600|2021-09-04|0.543564327702|956530.79|67592250.6|1.0773827E-5|1339.72591171
1630713600|2021-09-04|0.540667016439|890487.56|67231969.8|1.076102E-5|1338.13336057
1630713600|2021-09-04|0.565260880678|1161570.16|70290218.01|1.1314558E-5|1406.96583771
1630713600|2021-09-04|0.564232971545|1123595.4|70162397.46|1.1234025E-5|1396.95155525
1630800000|2021-09-05|0.562706507389|1009441.03|69972581.57|1.1220386E-5|1395.25554498
1630800000|2021-09-05|0.5552273632|1018642.87|69042549.63|1.1167734E-5|1388.7082663
1630800000|2021-09-05|0.540653854408|647404.87|67230333.1|1.0777195E-5|1340.14472259
1630800000|2021-09-05|0.5485617175|729233.23|68213676.26|1.0926737E-5|1358.74027756
1630800000|2021-09-05|0.544865789589|468429.57|67754087.45|1.0826224E-5|1346.24148123
1630800000|2021-09-05|0.547244598978|487090.68|68049892.51|1.0582257E-5|1315.90417285
1630886400|2021-09-06|0.549629139102|516686.12|68346410.19|1.0602005E-5|1318.3598376
1630886400|2021-09-06|0.551870628506|513975.04|68625139.51|1.0661698E-5|1325.78266512
1630886400|2021-09-06|0.558028668411|415276.65|69390892.07|1.0761539E-5|1338.19789829
1630886400|2021-09-06|0.551061955513|348411.16|68524580.98|1.0699332E-5|1330.46245478
1630886400|2021-09-06|0.552173690033|358105.25|68662825.22|1.0684455E-5|1328.61249907
1630886400|2021-09-06|0.551544652245|364150.46|68584604.34|1.0591768E-5|1317.0868661
1630972800|2021-09-07|0.543318996868|347599.62|67561743.7|1.0347423E-5|1286.70255359
1630972800|2021-09-07|0.550578709905|432783.94|68464489.36|1.0447145E-5|1299.10298896
1630972800|2021-09-07|0.52687241428|424390.84|65516610.35|1.0347178E-5|1286.67208773
1630972800|2021-09-07|0.527384118072|438896.85|65580240.74|1.0408465E-5|1294.29312913
1630972800|2021-09-07|0.480754915976|503017.94|59781897.19|1.0279429E-5|1278.24749624
1630972800|2021-09-07|0.466005792632|528839.48|57947842.99|1.0024458E-5|1246.5418401
1631059200|2021-09-08|0.480866918847|613107.15|59795824.76|1.0191421E-5|1267.30369732
1631059200|2021-09-08|0.463903507995|688189.55|57686423.79|1.0056343E-5|1250.50674133
1631059200|2021-09-08|0.443685704561|730885.84|55172338.95|9.600078E-6|1193.7701664
1631059200|2021-09-08|0.456815664943|835260.24|56805050.16|9.871553E-6|1227.52809581
1631059200|2021-09-08|0.461842624915|749307.92|57430152.88|9.988254E-6|1242.0398709
1631059200|2021-09-08|0.46236549915|704532.99|57495172.32|1.0038866E-5|1248.33347563
1631145600|2021-09-09|0.46391825721|616622.38|57688257.86|1.0052507E-5|1250.02973464
1631145600|2021-09-09|0.471154213724|494707.89|58588049.4|1.0177827E-5|1265.61328264
1631145600|2021-09-09|0.47369063954|462647.97|58903454.07|1.0248671E-5|1274.42273741
1631145600|2021-09-09|0.475964689676|337805.97|59233828.79|1.0135859E-5|1261.40814575
1631145600|2021-09-09|0.480931500734|386321.59|59851948.67|1.0269074E-5|1277.98675903
1631145600|2021-09-09|0.47515987738|446700.34|59133669.86|1.0225288E-5|1272.53758914
1631232000|2021-09-10|0.458063110845|664724.83|57005976.43|9.772196E-6|1216.15026763
1631232000|2021-09-10|0.465370805664|731785.6|57915419.41|9.962104E-6|1239.78432756
1631232000|2021-09-10|0.448795493649|759061.17|55852621.02|9.714537E-6|1208.9746023
1631232000|2021-09-10|0.440409437402|779299.59|54808975.91|9.591541E-6|1193.66774406
1631232000|2021-09-10|0.448772492765|795459.42|55849758.56|9.819924E-6|1222.0900196
1631232000|2021-09-10|0.429575775301|733566.96|53460726.14|9.627384E-6|1198.12840728
1631318400|2021-09-11|0.435568300675|568363.3|54206496.21|9.597785E-6|1194.4448102
1631318400|2021-09-11|0.436954880234|583982.13|54379056.11|9.641723E-6|1199.91289658
1631318400|2021-09-11|0.436936458958|543522.46|54376763.58|9.604815E-6|1195.31969415
1631318400|2021-09-11|0.444572744626|528051.94|55327099.7|9.740001E-6|1212.14359836
1631318400|2021-09-11|0.444627930763|459220.65|55333967.62|9.743082E-6|1212.52702902
1631318400|2021-09-11|0.440274207248|445034|54792146.51|9.691339E-6|1206.08761
1631404800|2021-09-12|0.436744501655|399582.64|54352874.48|9.714873E-6|1209.01641751
1631404800|2021-09-12|0.452365041105|339755.76|56296851.38|9.961871E-6|1239.75533075
1631404800|2021-09-12|0.481006549953|423236.05|59861288.55|1.046323E-5|1302.1494827
1631404800|2021-09-12|0.479804067349|473020.99|59711639.53|1.0441236E-5|1299.4123283
1631404800|2021-09-12|0.484203297925|586944.15|60259123.99|1.0547115E-5|1312.58897501
1631404800|2021-09-12|0.465163327054|618816.7|57889598.68|1.02704E-5|1278.15177961
1631491200|2021-09-13|0.482902837007|746687.24|60097281.56|1.0688821E-5|1330.22429349
1631491200|2021-09-13|0.464134898809|736303.59|57761610.74|1.0378668E-5|1291.62573759
1631491200|2021-09-13|0.457242195329|627061.19|56903813.46|1.0273025E-5|1278.47846118
1631491200|2021-09-13|0.469184739275|651309.4|58390063.63|1.0123695E-5|1259.8943353
1631491200|2021-09-13|0.458738162489|1027112.79|57089986.64|1.031818E-5|1284.09800299
1631491200|2021-09-13|0.464777831504|996247.71|57841623.75|1.0292057E-5|1280.84699453
1631577600|2021-09-14|0.464715833932|926084.18|57833908.14|1.0291226E-5|1280.74357634
1631577600|2021-09-14|0.448113787173|1292394.17|55767782.62|9.899624E-6|1232.00868854
1631577600|2021-09-14|0.456896024446|1275203.3|56860732.47|9.961351E-6|1239.69061656
1631577600|2021-09-14|0.461118554116|1248195.46|57386226.5|9.931026E-6|1235.91666899
1631577600|2021-09-14|0.457190341361|805363.34|56897360.23|9.776477E-6|1216.68303839
1631577600|2021-09-14|0.452963474821|810995.3|56371326.48|9.69696E-6|1206.7871438
1631664000|2021-09-15|0.460308747067|776012.67|57285445.97|9.781246E-6|1217.27654063
1631664000|2021-09-15|0.46035199905|367042.34|57290828.68|9.80765E-6|1220.56251969
1631664000|2021-09-15|0.46022540573|359209.49|57275074.14|9.762814E-6|1214.98267741
1631664000|2021-09-15|0.455961078|418947.34|56744378.34|9.545809E-6|1187.97639446
1631664000|2021-09-15|0.468196187961|410915.58|58267038.37|9.736878E-6|1211.75494081
1631664000|2021-09-15|0.470055130573|399088.09|58498383.87|9.753476E-6|1213.82056275
1631750400|2021-09-16|0.468808020426|409877.72|58343180.95|9.762661E-6|1214.96363641
1631750400|2021-09-16|0.45678616194|695669.12|56847060.08|9.461616E-6|1177.49857159
1631750400|2021-09-16|0.446094315501|733920.75|55516459.27|9.300504E-6|1157.44817534
1631750400|2021-09-16|0.444729300919|690527.6|55346583.14|9.360809E-6|1164.95313555
1631750400|2021-09-16|0.445076939861|689933.6|55389846.82|9.375972E-6|1166.84017157
1631750400|2021-09-16|0.439776842499|679275.72|54730249.45|9.222959E-6|1147.79769637
1631836800|2021-09-17|0.436205872132|729431.39|54285842.01|9.082858E-6|1130.36212002
1631836800|2021-09-17|0.433384805366|446221.53|53934760.11|9.016006E-6|1122.04238529
1631836800|2021-09-17|0.427162448987|422984.77|53160387.56|8.937961E-6|1112.32968133
1631836800|2021-09-17|0.422466296507|400845.85|52575951.16|8.935067E-6|1111.96952298
1631836800|2021-09-17|0.423095587582|394855.5|52654266.46|8.943237E-6|1112.98627978
1631836800|2021-09-17|0.421201334375|431820.39|52418526.56|8.904847E-6|1108.20864249
1631923200|2021-09-18|0.419368743089|416064.59|52190460.48|8.809553E-6|1096.34929944
1631923200|2021-09-18|0.431084586376|401435.53|53648497.75|8.850547E-6|1101.4510048
1631923200|2021-09-18|0.435125562761|388041.05|54586523.02|8.950114E-6|1122.79223678
1631923200|2021-09-18|0.429013946622|375316.09|53819820.48|8.859858E-6|1111.46961723
1631923200|2021-09-18|0.423949974702|350329.65|53184544.95|8.769958E-6|1100.19165773
1631923200|2021-09-18|0.418145888566|291715.93|52456422.07|8.723839E-6|1094.4060271
1632009600|2021-09-19|0.419684332|248319.79|52649419.87|8.756982E-6|1098.56381799
1632009600|2021-09-19|0.423056437505|258676.42|53072450.67|8.816367E-6|1106.01366913
1632009600|2021-09-19|0.421740692196|254941.13|52907390.36|8.770822E-6|1100.30004673
1632009600|2021-09-19|0.404160282958|532716.87|50701927.16|8.532402E-6|1070.39024601
1632009600|2021-09-19|0.405078547917|547987.72|50817123.55|8.542119E-6|1071.60924427
1632009600|2021-09-19|0.397261849224|573713.16|49836518.32|8.363551E-6|1049.20788001
1632096000|2021-09-20|0.393555179622|652359.16|49371516.43|8.325789E-6|1044.4706351
1632096000|2021-09-20|0.38608478792|681542.13|48434355.43|8.434292E-6|1058.08234178
1632096000|2021-09-20|0.386795875499|873462.11|48523561.4|8.625522E-6|1082.07215455
1632096000|2021-09-20|0.387190252017|719211.06|48573035.96|8.79137E-6|1102.87779437
1632096000|2021-09-20|0.401522836263|1078610.54|50371059.35|9.109826E-6|1142.82811505
1632096000|2021-09-20|0.392912372993|1054674.79|49290876.31|9.03126E-6|1132.97200644
1632182400|2021-09-21|0.41986445008|1350894.1|52672015.69|9.8305E-6|1233.23670328
1632182400|2021-09-21|0.406346158312|1448706.14|50976145.33|9.545057E-6|1197.42786504
1632182400|2021-09-21|0.41672034951|1363219.98|52277588.12|9.662166E-6|1212.11919478
1632182400|2021-09-21|0.414211268868|1250532.4|51962823.83|9.600841E-6|1204.42597051
1632182400|2021-09-21|0.394674751336|878463.01|49511966.76|9.469038E-6|1187.89127786
1632182400|2021-09-21|0.382884774668|848769.64|48032913.61|9.240404E-6|1159.20913136
1632268800|2021-09-22|0.400026351943|669460.44|50183325.32|9.490048E-6|1190.52698347
1632268800|2021-09-22|0.423853401393|771959|53172429.83|1.0089242E-5|1265.69589986
1632268800|2021-09-22|0.433417323563|784309.5|54372224.33|1.022928E-5|1283.26367373
1632268800|2021-09-22|0.420207853266|989938.63|52715095.64|9.923399E-6|1244.89088744
1632268800|2021-09-22|0.42816448796|1013252.42|53713255.85|9.920341E-6|1244.5072612
1632268800|2021-09-22|0.426828513241|983346.5|53545657.75|9.859215E-6|1236.83900137
1632355200|2021-09-23|0.444417336003|1035602.25|55752176.43|1.0187808E-5|1278.06100941
1632355200|2021-09-23|0.450429217211|779225|56506367.22|1.0256098E-5|1286.62799323
1632355200|2021-09-23|0.459000257839|814064.72|57581604.68|1.0407202E-5|1305.5839973
1632355200|2021-09-23|0.459059507819|593096.17|57589037.59|1.0414751E-5|1306.53101965
1632355200|2021-09-23|0.471330895981|631563.86|59128483.83|1.0500002E-5|1317.2257617
1632355200|2021-09-23|0.468566522255|689559.08|58781693.02|1.048438E-5|1315.26598123
1632441600|2021-09-24|0.470095824745|610151.06|58973544.09|1.0566217E-5|1325.53243682
1632441600|2021-09-24|0.464915511278|986093.55|58323673.51|1.0519941E-5|1319.72711029
1632441600|2021-09-24|0.437239743357|857310.23|54851747.08|1.0304114E-5|1292.65160269
1632441600|2021-09-24|0.439474374413|900689.84|55132081.65|1.0488814E-5|1315.82222657
1632441600|2021-09-24|0.435980418115|887943.53|54693764.67|1.0386773E-5|1303.02117833
1632441600|2021-09-24|0.444583962846|848001.94|55773079.77|1.0363638E-5|1300.11889134
1632528000|2021-09-25|0.438082777028|828720.4|54957505.69|1.0321043E-5|1294.77534645
1632528000|2021-09-25|0.441949892618|467027.21|55442635.53|1.0397395E-5|1304.35370859
1632528000|2021-09-25|0.439877232814|488073.08|55182620.26|1.0299368E-5|1292.05621675
1632528000|2021-09-25|0.438735948814|401875.4|55039446.13|1.0302108E-5|1292.39994996
1632528000|2021-09-25|0.444951913196|501622.1|55819239.16|1.0421715E-5|1307.40465383
1632528000|2021-09-25|0.447783431586|497324.03|56174453.28|1.048548E-5|1315.40397619
1632614400|2021-09-26|0.441632206609|478074.91|55402781.81|1.0417185E-5|1306.83636518
1632614400|2021-09-26|0.434144021685|449927.5|54463388.64|1.0317297E-5|1294.30541055
1632614400|2021-09-26|0.440722271345|500900.35|55288630.38|1.0168826E-5|1275.67971638
1632614400|2021-09-26|0.447529410694|561649.14|56142586.35|1.0346488E-5|1297.9674231
1632614400|2021-09-26|0.449929453961|444140.99|56736661.45|1.0414706E-5|1313.30732678
1632614400|2021-09-26|0.454774506262|431833.3|57347628.55|1.0442688E-5|1316.83589172
1632700800|2021-09-27|0.46168319465|447866.84|58218822.71|1.0434621E-5|1315.81863296
1632700800|2021-09-27|0.458362465033|526005.58|57800074.59|1.0385767E-5|1309.658083
1632700800|2021-09-27|0.441806035912|471267.66|55712288.37|1.0139714E-5|1278.63049492
1632700800|2021-09-27|0.442433052642|436279.16|55791355.96|1.0159483E-5|1281.12339039
1632700800|2021-09-27|0.432318315795|490526.27|54515875.12|1.0041482E-5|1266.24331825
1632700800|2021-09-27|0.42961391674|513995.08|54174847.05|9.971088E-6|1257.36654767
1632787200|2021-09-28|0.426999321888|544637.96|53845143.4|1.003922E-5|1265.95807725
1632787200|2021-09-28|0.430670921258|497021.74|54308136.62|1.0144692E-5|1279.25822689
1632787200|2021-09-28|0.424608671942|513272.81|53543679.48|1.013129E-5|1277.56821828
1632787200|2021-09-28|0.426127001509|508069.53|53735142.72|1.0138255E-5|1278.44651343
1632787200|2021-09-28|0.417025409208|575106.34|52587420.65|1.0072642E-5|1270.17263269
1632787200|2021-09-28|0.41423043064|620800.07|52234970.39|9.900066E-6|1248.41058531
1632873600|2021-09-29|0.405783072832|590264.29|51169748.11|9.769391E-6|1231.93230602
1632873600|2021-09-29|0.410438233146|601350.81|51756769.59|9.711258E-6|1224.60166267
1632873600|2021-09-29|0.419569478654|720321.6|52908230.96|9.926426E-6|1251.73461401
1632873600|2021-09-29|0.43936177855|1126273.96|55404064.49|1.0423626E-5|1314.43214981
1632873600|2021-09-29|0.422652229249|1263600.14|53296969.63|1.0245361E-5|1291.9527126
1632873600|2021-09-29|0.407911997297|1266513.21|51438208.12|9.892332E-6|1247.43531835
1632960000|2021-09-30|0.430580277676|1275231.89|54296706.36|1.0021332E-5|1263.70237828
1632960000|2021-09-30|0.44295456698|1293328.53|55857119.56|1.0178102E-5|1283.47126926
1632960000|2021-09-30|0.426242469858|1206463.89|53749703.42|9.876756E-6|1245.47116558
1632960000|2021-09-30|0.424910521146|829817.79|53581743.04|9.846715E-6|1241.68295832
1632960000|2021-09-30|0.424610864459|592609.97|53543955.96|9.797752E-6|1235.50866336
1632960000|2021-09-30|0.42632279664|510035.95|53759832.72|9.746627E-6|1229.06173734
1633046400|2021-10-01|0.429315722086|478531.7|54137244.33|9.816755E-6|1237.90496509
1633046400|2021-10-01|0.433189227201|471386.68|54625698.12|9.881161E-6|1246.0266414
1633046400|2021-10-01|0.443245291251|419855.3|55893780.26|9.871896E-6|1244.85831359
1633046400|2021-10-01|0.454845871086|572101.36|57356627.74|9.673257E-6|1219.80968951
1633046400|2021-10-01|0.458205650444|554288.49|57780300.08|9.623524E-6|1213.53829663
1633046400|2021-10-01|0.459009006657|585586.76|57881604.29|9.509302E-6|1199.13476088
1633132800|2021-10-02|0.458843981443|599140.12|57860794.41|9.605275E-6|1211.23707513
1633132800|2021-10-02|0.454980714853|590319.74|57373631.71|9.52748E-6|1201.42702932
1633132800|2021-10-02|0.45916736254|562705.91|57901573.17|9.622799E-6|1213.44687331
1633132800|2021-10-02|0.458765022216|396143.14|57850837.55|9.607363E-6|1211.50037444
1633132800|2021-10-02|0.469228551339|411763.53|59170301.54|9.799546E-6|1235.73488894
1633132800|2021-10-02|0.478265847542|419056.34|60309915.78|9.927603E-6|1251.88303515
1633219200|2021-10-03|0.469488831586|438357.7|59203123.2|9.874218E-6|1245.1511206
1633219200|2021-10-03|0.484477306035|564822.77|61093188.39|1.0093784E-5|1272.83866509
1633219200|2021-10-03|0.483375582972|706008.35|60954259.75|1.0114888E-5|1275.49990569
1633219200|2021-10-03|0.489102847922|820316.57|61676474.95|1.0179064E-5|1283.59257869
1633219200|2021-10-03|0.487158618531|794551.95|61431305.22|9.966879E-6|1256.83578746
1633219200|2021-10-03|0.47706674198|799353.51|60158707.09|9.983611E-6|1258.94571346
1633305600|2021-10-04|0.474005814322|744968.96|59772720.32|9.913942E-6|1250.16036624
1633305600|2021-10-04|0.483758057135|669534.12|61002490.21|1.0117854E-5|1275.87392184
1633305600|2021-10-04|0.480240654728|496219.73|60558941.41|1.0062268E-5|1268.8644584
1633305600|2021-10-04|0.480548367438|384027.95|60597744.37|1.0020822E-5|1263.63806659
1633305600|2021-10-04|0.481034664389|389540.58|60659067.02|9.752352E-6|1229.78366709
1633305600|2021-10-04|0.47177573766|394853.5|59491504.89|9.653187E-6|1217.27883774
1633392000|2021-10-05|0.471950756804|403284.48|59513575.02|9.579025E-6|1207.92691766
1633392000|2021-10-05|0.479692857267|395482.01|60489863.48|9.722329E-6|1225.99772961
1633392000|2021-10-05|0.49081047398|526330.63|61891808.71|9.762583E-6|1231.0738087
1633392000|2021-10-05|0.491929568012|568791.32|62032927.86|9.796937E-6|1235.40589078
1633392000|2021-10-05|0.488682949024|531537.49|61806781.29|9.736169E-6|1231.39403408
1633392000|2021-10-05|0.507086142437|640108.67|64134347.97|9.799257E-6|1239.37316698
1633478400|2021-10-06|0.493717075471|815771.46|62443478.67|9.630466E-6|1218.02511627
1633478400|2021-10-06|0.51126859209|901633.79|64663328.47|9.9258E-6|1255.37784964
1633478400|2021-10-06|0.493884886132|796912.61|62464702.73|9.738065E-6|1231.63383305
1633478400|2021-10-06|0.526525440713|978598.1|66592957.3|9.750397E-6|1233.193538
1633478400|2021-10-06|0.526146807538|1087734.96|66545069.2|9.643108E-6|1219.62402882
1633478400|2021-10-06|0.529667129529|988681.39|66990306.28|9.611791E-6|1215.66317238
1633564800|2021-10-07|0.519778711488|772489.3|65739656.36|9.481398E-6|1199.1715562
1633564800|2021-10-07|0.519642993517|670779.72|65722491.26|9.497185E-6|1201.16823655
1633564800|2021-10-07|0.516749930432|646429.88|65356587.53|9.521899E-6|1204.29397044
1633564800|2021-10-07|0.523446672771|490756.75|66203566.31|9.591302E-6|1213.07180079
1633564800|2021-10-07|0.522772846554|379350.35|66118343.3|9.651654E-6|1220.70489466
1633564800|2021-10-07|0.527798179054|336664|66753928.46|9.726857E-6|1230.21628737
1633651200|2021-10-08|0.52597621723|350601.87|66523493.58|9.685038E-6|1224.92717752
1633651200|2021-10-08|0.539008378911|420168.08|68171752.37|9.957516E-6|1259.38917006
1633651200|2021-10-08|0.545459840806|473209.94|68987709|9.864977E-6|1247.68518533
1633651200|2021-10-08|0.548269982565|688549.01|69343125.16|1.0111106E-5|1278.81465548
1633651200|2021-10-08|0.562145886182|770988.77|71098097.26|1.0350671E-5|1309.11393564
1633651200|2021-10-08|0.550162903831|794782.06|69582534.72|1.0143419E-5|1282.90148215
1633737600|2021-10-09|0.54992940413|783691.83|69553002.56|1.0186281E-5|1288.32250676
1633737600|2021-10-09|0.544469925481|701818.19|68862508.24|9.968481E-6|1260.77598206
1633737600|2021-10-09|0.54548212539|659034.73|68990527.47|9.936625E-6|1256.74695487
1633737600|2021-10-09|0.546371839499|414067.94|69103055.17|9.891015E-6|1250.97837374
1633737600|2021-10-09|0.541761314337|355398.25|68519933.29|9.867952E-6|1248.06145226
1633737600|2021-10-09|0.533719040569|360727.81|67502776.75|9.729824E-6|1230.5915423
1633824000|2021-10-10|0.525447025445|347477.51|66456563.39|9.655886E-6|1221.24014215
1633824000|2021-10-10|0.526884300047|366463.02|66638344.48|9.457928E-6|1196.20315898
1633824000|2021-10-10|0.536768382753|491576.53|67888446.08|9.768326E-6|1235.46113044
1633824000|2021-10-10|0.534976959098|589503.73|67661873.55|9.695406E-6|1226.23848304
1633824000|2021-10-10|0.523508496502|816041.46|66211385.54|9.466566E-6|1197.29566063
1633824000|2021-10-10|0.512797232153|827096.09|64856665.12|9.339956E-6|1181.28250417
1633910400|2021-10-11|0.503405457491|842419.83|63668828.78|9.083425E-6|1148.83742807
1633910400|2021-10-11|0.51022973999|822125.23|64531938.36|9.023134E-6|1141.21204913
1633910400|2021-10-11|0.520285101257|739562.9|65803702.64|9.208869E-6|1164.70311347
1633910400|2021-10-11|0.520713521649|667614.31|65857887.64|9.101244E-6|1151.09110829
1633910400|2021-10-11|0.522162770342|517285.61|66041183.16|9.09019E-6|1149.69303988
1633910400|2021-10-11|0.51063355249|481625.1|64769024.64|8.929544E-6|1132.6279923
1633996800|2021-10-12|0.510152704818|435774.28|64708033.67|8.932914E-6|1133.05544482
1633996800|2021-10-12|0.517585040549|555817.91|65650754.99|8.997204E-6|1141.21002178
1633996800|2021-10-12|0.5715660453|1409650.46|72497733.63|1.0043625E-5|1273.93860415
1633996800|2021-10-12|0.55554712449|1775689.22|70465885.41|9.737391E-6|1235.09572483
1633996800|2021-10-12|0.546615695161|1781662.38|69333018.28|9.772719E-6|1239.57674664
1633996800|2021-10-12|0.542330108069|1843191.65|68789432.19|9.684578E-6|1228.39689648
1634083200|2021-10-13|0.546711877988|1940185.22|69655850.01|9.719352E-6|1238.33000958
1634083200|2021-10-13|0.538708584273|1856841.1|68636160.75|9.753493E-6|1242.67986991
1634083200|2021-10-13|0.518958060136|1282061.82|66119772.14|9.45096E-6|1204.13453361
1634083200|2021-10-13|0.509633063673|985162.83|64931686.45|9.285155E-6|1183.00953387
1634083200|2021-10-13|0.50149054953|1021561.61|63894259.31|8.811756E-6|1122.69438251
1634083200|2021-10-13|0.513319068805|1020086.61|65401315.58|8.922899E-6|1136.8549677
1634169600|2021-10-14|0.516730024822|960756.05|65835901.05|8.865214E-6|1129.50539673
1634169600|2021-10-14|0.508511756888|983911.23|64819332.92|8.770328E-6|1117.94231451
1634169600|2021-10-14|0.501976521687|805819.2|63986294.98|8.733684E-6|1113.27135143
1634169600|2021-10-14|0.506658753934|819109.13|64583133.04|8.825822E-6|1125.01606256
1634169600|2021-10-14|0.494344363014|799843.51|63013433.63|8.636507E-6|1100.8843255
1634169600|2021-10-14|0.496628533226|752102.13|63304593.84|8.600574E-6|1096.30399269
1634256000|2021-10-15|0.497335302287|721478.28|63394684.77|8.688233E-6|1107.47777146
1634256000|2021-10-15|0.49901600264|658925.87|63608921.46|8.387367E-6|1069.12677336
1634256000|2021-10-15|0.533892486286|1087599.85|68054581.52|8.995014E-6|1146.58274701
1634256000|2021-10-15|0.521313014527|1529646.38|66451092.6|8.667566E-6|1104.84337592
1634256000|2021-10-15|0.535718558382|1614543.1|68287348.55|8.662981E-6|1104.25893181
1634256000|2021-10-15|0.534205641236|1712852.26|68094498.97|8.739575E-6|1114.02226951
1634342400|2021-10-16|0.534915995766|1783023.22|68185046.94|8.721494E-6|1111.71750795
1634342400|2021-10-16|0.546562063051|1878266.22|69669556|8.79915E-6|1121.6162173
1634342400|2021-10-16|0.555151325392|1549575.67|70764418.11|9.041923E-6|1152.56217616
1634342400|2021-10-16|0.564225162668|1063365.64|71921048.36|9.257405E-6|1180.02938675
1634342400|2021-10-16|0.553128887062|1093641.9|70506620.53|9.132614E-6|1164.12244019
1634342400|2021-10-16|0.554149493689|1050150.85|70636715.93|9.124984E-6|1163.14985399
1634428800|2021-10-17|0.55847038052|1135860.74|71187493.76|9.139799E-6|1165.03830279
1634428800|2021-10-17|0.559133260799|1055791.09|71271990.25|9.215048E-6|1174.63019508
1634428800|2021-10-17|0.561332813355|1039396.73|71552364.35|9.172237E-6|1169.17313244
1634428800|2021-10-17|0.568363777458|1059784.87|72448592.21|9.327586E-6|1188.97526764
1634428800|2021-10-17|0.578921657684|1486192.09|73794391.49|9.488789E-6|1209.52360469
1634428800|2021-10-17|0.576167270078|1754714.81|73443293.28|9.517245E-6|1213.15085402
1634515200|2021-10-18|0.608283279319|2072357.83|77537079.24|9.772159E-6|1245.64441025
1634515200|2021-10-18|0.659565598195|2779424.4|84073969.8|1.0574351E-5|1347.89878226
1634515200|2021-10-18|0.624765319863|3460643.56|79638023.54|1.0215175E-5|1302.11508426
1634515200|2021-10-18|0.568164598243|5201131.78|72423203.1|9.183524E-6|1170.61187178
1634515200|2021-10-18|0.552417000204|5641737.05|70415877.24|8.931064E-6|1138.43112362
1634515200|2021-10-18|0.538185208526|5921126.58|68601769.24|8.707867E-6|1109.98049193
1634601600|2021-10-19|0.521214780474|5958023.57|66438570.83|8.435159E-6|1075.21875756
1634601600|2021-10-19|0.518328587642|5695388.48|66070671.58|8.300679E-6|1058.0767667
1634601600|2021-10-19|0.50649481205|5294174.68|64562235.58|8.155273E-6|1039.54205279
1634601600|2021-10-19|0.496233151563|3726269.53|63254195.05|7.90866E-6|1008.1066141
1634601600|2021-10-19|0.486331445662|2839852.18|61992037.47|7.666774E-6|977.273720056
1634601600|2021-10-19|0.493971627267|2484814.41|62965921.49|7.706113E-6|982.28821124
1634688000|2021-10-20|0.50134577843|2207028.55|63905894.96|7.85142E-6|1000.81030577
1634688000|2021-10-20|0.496773887667|1909982.48|63323121.98|7.787351E-6|992.64351351
1634688000|2021-10-20|0.486636193246|1579031.72|62030883.25|7.599597E-6|968.710755173
1634688000|2021-10-20|0.495077232787|1360356.14|63106851.59|7.499423E-6|955.941705515
1634688000|2021-10-20|0.50360026945|1347376.3|65331484.65|7.586497E-6|984.187543911
1634688000|2021-10-20|0.497858548907|1334141.82|64586617.84|7.565083E-6|981.409530321
1634774400|2021-10-21|0.49864764016|1366114.44|64688985.74|7.677034E-6|995.93280496
1634774400|2021-10-21|0.495775326991|1472108.84|64316363.85|7.643541E-6|991.587796516
1634774400|2021-10-21|0.49866119888|1502189.54|64690744.7|7.523965E-6|976.075339409
1634774400|2021-10-21|0.476204283253|1613781.79|61777434.82|7.34315E-6|952.618417037
1634774400|2021-10-21|0.435387299888|1700278.25|56482294.44|6.960447E-6|902.97079632
1634774400|2021-10-21|0.429697765663|1504931.2|55744197.7|6.870135E-6|891.254724294
1634860800|2021-10-22|0.433272090917|1552983.72|56207890.81|6.918502E-6|897.529319652
1634860800|2021-10-22|0.440378197688|1599734.81|57129757.88|6.988627E-6|906.626555355
1634860800|2021-10-22|0.443869420971|1530910.75|57582670.27|7.0073E-6|909.048982244
1634860800|2021-10-22|0.444653621004|1391326.99|57684403.64|7.115753E-6|923.118465396
1634860800|2021-10-22|0.431365899021|1133093.14|55960602.72|7.115093E-6|923.032844257
1634860800|2021-10-22|0.433315069073|1120743.28|56213466.32|7.172825E-6|930.522350445
1634947200|2021-10-23|0.434578811899|905334.35|56377410.22|7.117667E-6|923.366766353
1634947200|2021-10-23|0.430843056387|1074294.75|55892774.95|7.0659E-6|916.651092931
1634947200|2021-10-23|0.428019450871|1055990.4|55526471.85|7.051068E-6|914.726954623
1634947200|2021-10-23|0.429385508999|1053168.08|55703689|6.994065E-6|907.332020855
1634947200|2021-10-23|0.434857023769|1088465.88|56413502.33|7.100429E-6|921.130500465
1634947200|2021-10-23|0.435338015628|1020124.09|56475900.85|7.126163E-6|924.468942709
1635033600|2021-10-24|0.440993740573|1048729.74|57209611.55|7.222215E-6|936.929658329
1635033600|2021-10-24|0.437257293086|700479.79|56724886.51|7.169529E-6|930.094764081
1635033600|2021-10-24|0.432665732885|646691.95|56129228.68|7.112518E-6|922.698792555
1635033600|2021-10-24|0.428683013692|626062.53|55612555.09|7.080067E-6|918.488961546
1635033600|2021-10-24|0.417946088205|640721.89|54219666.08|6.936599E-6|899.877022719
1635033600|2021-10-24|0.407735535261|870707.04|52895062.77|6.691972E-6|868.141842895
1635120000|2021-10-25|0.431044075916|1006596.13|55918852.98|6.985384E-6|906.205844669
1635120000|2021-10-25|0.426247423529|1120713.85|55296588.78|6.889541E-6|893.772242436
1635120000|2021-10-25|0.41872676275|1325773.39|54320942.09|6.675858E-6|866.051392171
1635120000|2021-10-25|0.408384525417|1276801.08|52979255.52|6.454486E-6|837.333056867
1635120000|2021-10-25|0.411049326636|1136585.5|53324957.12|6.509453E-6|844.463862624
1635120000|2021-10-25|0.404885313556|936444.8|52525306.78|6.443842E-6|835.952222913
1635206400|2021-10-26|0.411211669028|929513.69|53346017.61|6.556246E-6|850.534264746
1635206400|2021-10-26|0.413325916606|912869.2|53620296.52|6.621396E-6|858.986099424
1635206400|2021-10-26|0.41425485163|1085343.32|53740806.2|6.607235E-6|857.149009253
1635206400|2021-10-26|0.410298023718|1068412.76|53227491.45|6.586894E-6|854.510194541
1635206400|2021-10-26|0.403803007938|1072576.43|52384900.52|6.466596E-6|838.904073282
1635206400|2021-10-26|0.402948152968|1063146.42|52274001.16|6.633768E-6|860.591104768
1635292800|2021-10-27|0.414248875689|1249020.27|53740030.94|6.841866E-6|887.587419317
1635292800|2021-10-27|0.426183066673|1210560.27|55288239.84|6.988071E-6|906.554426207
1635292800|2021-10-27|0.374133590874|1116922.94|48535921.11|6.348105E-6|823.532371841
1635292800|2021-10-27|0.379167082812|1114921.76|49188910.24|6.421106E-6|833.002707758
1635292800|2021-10-27|0.360070691045|1341138.56|46711557.27|6.107725E-6|792.348150577
1635292800|2021-10-27|0.359954504153|1344867.45|46696484.47|6.118954E-6|793.804875719
1635379200|2021-10-28|0.370243286552|1322784.98|48031236.4|6.280415E-6|814.751025911
1635379200|2021-10-28|0.376848837843|1432918.94|48888166.98|6.386483E-6|828.51110569
1635379200|2021-10-28|0.388742815177|1191059.12|50431159|6.367675E-6|826.071165428
1635379200|2021-10-28|0.396401075328|1248935.87|51424656.3|6.443933E-6|835.964028278
1635379200|2021-10-28|0.406985291581|1019826.89|52797734.52|6.653534E-6|863.155325313
1635379200|2021-10-28|0.402209731295|1013358.84|52178206.57|6.621339E-6|858.978704965
1635465600|2021-10-29|0.408412607031|862442.13|52982898.51|6.643784E-6|861.890468938
1635465600|2021-10-29|0.400578991065|782763.84|51966652.51|6.570844E-6|852.428046557
1635465600|2021-10-29|0.391292872946|731743.93|50761975.07|6.427829E-6|833.874874836
1635465600|2021-10-29|0.362637983058|1203240.13|47044609.11|5.909072E-6|766.57712493
1635465600|2021-10-29|0.398515730652|1658747.79|51698988.11|6.387308E-6|828.618132103
1635465600|2021-10-29|0.405368104364|1623336.44|52587938.68|6.497096E-6|842.860803225
1635552000|2021-10-30|0.400580813983|1584336.5|51966888.99|6.458558E-6|837.861312639
1635552000|2021-10-30|0.396038457759|1507045.2|51377614.34|6.432078E-6|834.426092755
1635552000|2021-10-30|0.390459206365|1460752|50653824.46|6.358684E-6|824.90477336
1635552000|2021-10-30|0.38948196375|810815.99|50527047.9|6.321874E-6|820.129454366
1635552000|2021-10-30|0.382337153194|388296.36|49600159.83|6.222411E-6|807.226233573
1635552000|2021-10-30|0.382437006648|386348.55|49613113.7|6.213686E-6|806.094349278
1635638400|2021-10-31|0.376519665132|594776.9|48845463.78|6.056673E-6|785.725233089
1635638400|2021-10-31|0.377208846844|603149.55|48934870.54|6.155985E-6|798.608864933
1635638400|2021-10-31|0.369648072692|564228.54|47954019.99|6.090902E-6|790.165722055
1635638400|2021-10-31|0.363947664061|581260.17|47214512.52|6.020578E-6|781.04267022
1635638400|2021-10-31|0.364320904344|685032.81|47262932.56|6.000561E-6|778.445887907
1635638400|2021-10-31|0.367884856023|702348.28|47725279.91|5.980423E-6|775.83340815
1635724800|2021-11-01|0.367347813155|453099.23|47655609.96|5.98952E-6|777.013551588
1635724800|2021-11-01|0.374676152806|498474.48|48606307.05|6.179743E-6|801.690962978
1635724800|2021-11-01|0.387105454278|570540.28|50218746.05|6.246576E-6|810.36113121
1635724800|2021-11-01|0.391576775825|649507.79|50798805.46|6.320132E-6|819.903466628
1635724800|2021-11-01|0.371003740191|897476.36|48129889.18|6.103848E-6|791.845191804
1635724800|2021-11-01|0.373778838388|878351.34|48489899.48|6.140713E-6|796.627645882
1635811200|2021-11-02|0.361932809251|1229048.53|46953127.72|5.896751E-6|764.978735718
1635811200|2021-11-02|0.363593387274|1283777.97|47168552.6|5.890987E-6|764.230978619
1635811200|2021-11-02|0.364961693517|1562724.02|47346061.4|5.782846E-6|750.201970908
1635811200|2021-11-02|0.36935084469|1712587.98|47915460.94|5.821832E-6|755.259579898
1635811200|2021-11-02|0.377087162864|1928865.49|48919084.61|5.941448E-6|770.777226173
1635811200|2021-11-02|0.381889763233|2224568.67|49542120.44|6.058428E-6|785.952907227
1635897600|2021-11-03|0.380064962925|1922754.64|49305391.2|6.01921E-6|780.865201257
1635897600|2021-11-03|0.37376589096|721652.07|48488219.82|5.920964E-6|768.119860378
1635897600|2021-11-03|0.372648289|689755.43|48343234.6|5.882784E-6|763.166812804
1635897600|2021-11-03|0.365160785935|658790.57|47371889.43|5.894936E-6|764.743277879
1635897600|2021-11-03|0.369085612028|483322.21|47881052.61|5.903224E-6|765.81847057
1635897600|2021-11-03|0.374381185231|433527.48|48568041.24|5.936719E-6|770.163738449
1635984000|2021-11-04|0.372752385736|375134.98|48356738.95|5.972661E-6|774.826452804
1635984000|2021-11-04|0.371422962667|312944.83|48184274.43|5.951557E-6|772.088655249
1635984000|2021-11-04|0.365145970911|290365.42|47369967.49|5.905393E-6|766.099852418
1635984000|2021-11-04|0.363161966688|316283.07|47112584.9|5.842358E-6|757.922394245
1635984000|2021-11-04|0.360781026928|254355.3|46803708.32|5.919877E-6|767.978845112
1635984000|2021-11-04|0.364997930273|228163.32|47350762.35|5.942471E-6|770.90993881
1636070400|2021-11-05|0.3633774393|248067.96|47140537.92|5.887725E-6|763.807803147
1636070400|2021-11-05|0.364612377686|247788.97|47300745.06|5.859497E-6|760.145817144
1636070400|2021-11-05|0.364289585432|258822.24|47258869.59|5.896915E-6|765.00001129
1636070400|2021-11-05|0.361059876486|235258.12|47287651.92|5.83814E-6|764.615373127
1636070400|2021-11-05|0.35705301889|239339.74|46762877.78|5.846239E-6|765.676091128
1636070400|2021-11-05|0.355782771923|256009.97|46596514.8|5.820248E-6|762.272075754
1636156800|2021-11-06|0.357129130831|254714.77|46772846.09|5.835114E-6|764.219061057
1636156800|2021-11-06|0.355968328822|278772.16|46620817|5.785758E-6|757.754954821
1636156800|2021-11-06|0.355377303935|285532.99|46543411.06|5.821183E-6|762.39453174
1636156800|2021-11-06|0.352739635829|322273.33|46197958.3|5.821754E-6|762.469315059
1636156800|2021-11-06|0.3549179976|318648.64|46483256.17|5.840946E-6|764.982872182
1636156800|2021-11-06|0.361472507746|359280.67|47341693.83|5.880672E-6|770.185746835
1636243200|2021-11-07|0.364954725365|358574.09|47797756.4|5.892233E-6|771.699879497
1636243200|2021-11-07|0.365295622033|356859.28|47842403.29|5.892507E-6|771.735764896
1636243200|2021-11-07|0.366541551528|363751.55|48005581.44|5.911441E-6|774.2155321
1636243200|2021-11-07|0.367566302634|328144.37|48139792.07|5.933461E-6|777.099469534
1636243200|2021-11-07|0.367887037784|433960.67|48181798.43|5.888533E-6|771.215294139
1636243200|2021-11-07|0.37139606524|444887.53|48641372.26|5.903146E-6|773.129144234
1636329600|2021-11-08|0.371734901305|492379.9|48685749.28|5.699967E-6|746.518993217
1636329600|2021-11-08|0.372665967911|524050.93|48807690.14|5.682422E-6|744.221141993
1636329600|2021-11-08|0.369316428413|534245.54|48369004.29|5.581286E-6|730.975460902
1636329600|2021-11-08|0.364915716901|561965.67|47792647.5|5.575888E-6|730.268490343
1636329600|2021-11-08|0.368596738338|500023.65|48274747.2|5.584933E-6|731.453104875
1636329600|2021-11-08|0.366990197872|470427.45|48064340.2|5.544257E-6|726.125809762
1636416000|2021-11-09|0.373201314344|653688.64|48877803.93|5.524647E-6|723.557507623
1636416000|2021-11-09|0.374820869201|616274.91|49089915.41|5.501662E-6|720.547185033
1636416000|2021-11-09|0.379261039961|753453.71|49671440.15|5.557656E-6|727.880663426
1636416000|2021-11-09|0.371042099994|880383.22|48595013.78|5.451946E-6|714.03593016
1636416000|2021-11-09|0.347856969066|1208114.58|45558480.31|5.204984E-6|681.691563387
1636416000|2021-11-09|0.34581363851|1237448.64|45290867.34|5.100329E-6|667.98500234
1636502400|2021-11-10|0.347671450369|1139957.12|45534183.11|5.184313E-6|678.984303115
1636502400|2021-11-10|0.351752930612|1265680.26|46068730.5|5.293855E-6|693.330909501
1636502400|2021-11-10|0.353766359697|1175078.87|46332427.3|5.307607E-6|695.131995239
1636502400|2021-11-10|0.355388620021|1009229.61|46544893.12|5.227553E-6|684.64740275
1636502400|2021-11-10|0.363552320012|668874.47|47614084.77|5.297849E-6|693.853999822
1636502400|2021-11-10|0.341286504634|681896.93|44697953.13|5.303244E-6|694.560577492
1636588800|2021-11-11|0.351311555215|695967.05|46010924.01|5.412442E-6|708.862130705
1636588800|2021-11-11|0.351602524277|587911.64|46049031.94|5.436869E-6|712.061310564
1636588800|2021-11-11|0.355349888503|536551.14|46539820.49|5.432995E-6|711.553936567
1636588800|2021-11-11|0.357667602672|566293.78|46843369.21|5.519416E-6|722.872408852
1636588800|2021-11-11|0.359852230345|518515.1|47129487.71|5.537953E-6|725.300181139
1636588800|2021-11-11|0.361890647071|458840.24|47396457.12|5.561341E-6|728.363284239
1636675200|2021-11-12|0.36232605547|376858.4|47453482.12|5.558263E-6|727.960161592
1636675200|2021-11-12|0.362612251977|376639.99|47490964.99|5.610605E-6|734.815341111
1636675200|2021-11-12|0.356504948446|372775.12|46691097.54|5.584737E-6|731.427434988
1636675200|2021-11-12|0.349095265631|378810.76|45720658.77|5.457769E-6|714.798562631
1636675200|2021-11-12|0.348601169582|376582.6|45655947.51|5.489689E-6|718.979093303
1636675200|2021-11-12|0.353118300971|344819.17|46247551.7|5.519694E-6|722.908818181
1636761600|2021-11-13|0.353733127003|343932.66|46328074.85|5.538867E-6|725.419886834
1636761600|2021-11-13|0.354296626555|341211.98|46401875.83|5.565668E-6|728.929987164
1636761600|2021-11-13|0.354404015702|330389.26|46415940.48|5.588987E-6|731.984053345
1636761600|2021-11-13|0.353925815313|267842.65|46353311.05|5.570175E-6|729.520264437
1636761600|2021-11-13|0.35569705206|321946.21|46585288.16|5.501856E-6|720.572593139
1636761600|2021-11-13|0.355526097217|314685.92|46562898.37|5.534913E-6|724.902035388
1636848000|2021-11-14|0.355316837702|283766|46535491.86|5.486652E-6|718.581340349
1636848000|2021-11-14|0.352616796568|303762.98|46181870.17|5.433149E-6|711.574105869
1636848000|2021-11-14|0.352099536496|401464.15|46114125.13|5.479153E-6|717.599203802
1636848000|2021-11-14|0.355630322081|470918.55|46576548.6|5.498848E-6|720.178638361
1636848000|2021-11-14|0.356544166344|454453.92|46696233.87|5.553968E-6|727.397649761
1636848000|2021-11-14|0.364947255481|723479.82|47796778.07|5.670138E-6|742.612318745
1636934400|2021-11-15|0.369215392378|735368.94|48355771.71|5.597018E-6|733.035865384
1636934400|2021-11-15|0.379803315228|951449.86|49742461.4|5.775819E-6|756.453253939
1636934400|2021-11-15|0.380438999701|922830.2|49825716.36|5.766562E-6|755.240873859
1636934400|2021-11-15|0.381732477761|907148.05|49995121.89|5.826905E-6|763.143936364
1636934400|2021-11-15|0.37448494499|930984.32|49045919.76|5.844722E-6|765.477411219
1636934400|2021-11-15|0.372065937923|650019.05|48729104.81|5.82025E-6|762.272337677
1637020800|2021-11-16|0.35916551387|706222.19|47039549.14|5.77494E-6|756.338132198
1637020800|2021-11-16|0.353788233054|507797.77|46335292.04|5.807502E-6|760.602744953
1637020800|2021-11-16|0.3480913515|472039.77|45589177.14|5.779268E-6|756.904966055
1637020800|2021-11-16|0.359509641463|624188.6|47084619.19|5.931131E-6|776.794311732
1637020800|2021-11-16|0.364830121126|635837.71|47781437.1|6.021704E-6|788.656567124
1637020800|2021-11-16|0.35288686567|768834.52|46217240.85|5.830504E-6|763.615293908
1637107200|2021-11-17|0.349845953513|717288.75|45818975.62|5.880891E-6|770.214429085
1637107200|2021-11-17|0.351428851451|716496.92|46026286.18|5.829854E-6|763.530164024
1637107200|2021-11-17|0.359599261413|833132.94|47096356.62|6.094756E-6|798.224114698
1637107200|2021-11-17|0.364640716316|714075.83|47756630.94|6.055427E-6|793.073234786
1637107200|2021-11-17|0.355308029147|821120.36|46534338.21|5.907219E-6|773.662580849
1637107200|2021-11-17|0.356021910729|705755.75|46627834.57|5.935923E-6|777.421915123
1637193600|2021-11-18|0.3624061984|672371.65|47463978.36|5.987277E-6|784.147697303
1637193600|2021-11-18|0.354257247213|714186.38|46396718.35|5.925018E-6|775.993698159
1637193600|2021-11-18|0.357907064278|877450.51|46874731.25|6.034808E-6|790.372784945
1637193600|2021-11-18|0.357058363204|845495.52|46763577.72|6.036837E-6|790.638521107
1637193600|2021-11-18|0.334221206418|727177.32|43772618.07|5.796199E-6|759.122402207
1637193600|2021-11-18|0.334103172879|695074.84|43757159.34|5.803392E-6|760.064462328
1637280000|2021-11-19|0.333079007692|723907.31|43623025.44|5.863361E-6|767.918542327
1637280000|2021-11-19|0.334011540023|663054.47|43745158.27|5.909263E-6|773.9302815
1637280000|2021-11-19|0.341339525016|462790.13|44704897.16|5.976436E-6|782.727862386
1637280000|2021-11-19|0.343269316931|473503.7|44957640.08|5.95543E-6|779.976727473
1637280000|2021-11-19|0.34202478679|421043.99|44794645.21|5.889615E-6|771.357002586
1637280000|2021-11-19|0.341562662392|497709.36|44734121.24|5.89876E-6|772.554714141
1637366400|2021-11-20|0.34270690862|491629.22|44883982.03|5.813908E-6|761.441732375
1637366400|2021-11-20|0.341510570325|497084.43|44727298.79|5.840669E-6|764.94659374
1637366400|2021-11-20|0.340581740231|445227.64|47250001.38|5.816841E-6|806.989080186
1637366400|2021-11-20|0.346809956169|482239.17|48114061.83|5.929196E-6|822.576451083
1637366400|2021-11-20|0.337404473448|456366.07|46809208.93|5.820168E-6|807.450645617
1637366400|2021-11-20|0.347016893714|421310.03|48142770.94|5.820633E-6|807.515156527
1637452800|2021-11-21|0.343948623111|387945.14|47717099.88|5.792731E-6|803.644222225
1637452800|2021-11-21|0.340923369878|387113.13|47297396.76|5.781073E-6|802.026870371
1637452800|2021-11-21|0.335628938832|423224.73|46562883.3|5.694041E-6|789.952640887
1637452800|2021-11-21|0.333127194788|431535.11|46215808.29|5.653771E-6|784.365854063
1637452800|2021-11-21|0.335373555071|447250.51|46527453.08|5.634152E-6|781.64404695
1637452800|2021-11-21|0.332665998473|461391.86|46151825.04|5.585404E-6|774.88108003
1637539200|2021-11-22|0.326861776873|513101.61|45346586.69|5.62084E-6|779.797230404
1637539200|2021-11-22|0.332036940295|589709.02|46064553.77|5.777042E-6|801.467636716
1637539200|2021-11-22|0.334081885934|570425.3|46348255.67|5.839533E-6|810.137214475
1637539200|2021-11-22|0.338705220877|588909.29|46989665.81|5.750228E-6|797.747644253
1637539200|2021-11-22|0.330358221025|617790.2|45831659.64|5.755083E-6|798.421193932
1637539200|2021-11-22|0.321862553477|580676.28|44653028.33|5.722516E-6|793.903069203
1637625600|2021-11-23|0.330804545954|597215.69|45893579.74|5.803098E-6|805.082469572
1637625600|2021-11-23|0.340817270643|590845.85|47282677.27|6.018125E-6|834.91385753
1637625600|2021-11-23|0.349300737096|826533.64|48459615.89|6.162883E-6|854.996601033
1637625600|2021-11-23|0.354663989462|710366.49|49203677.16|6.256286E-6|867.954699972
1637625600|2021-11-23|0.36367917545|684332.02|50454382.93|6.345375E-6|880.314303639
1637625600|2021-11-23|0.363792198085|745692.6|50470062.93|6.308248E-6|875.163555498
1637712000|2021-11-24|0.371913753174|859454.66|51596792.41|6.511888E-6|903.415188241
1637712000|2021-11-24|0.374763830972|909451.14|51992192.88|6.606911E-6|916.598034986
1637712000|2021-11-24|0.383048311098|732648.65|53141525.48|6.761063E-6|937.984038243
1637712000|2021-11-24|0.377274196246|1008038.54|52340463.94|6.721411E-6|932.482988692
1637712000|2021-11-24|0.372950150232|1000189.11|51740575.11|6.598115E-6|915.377737559
1637712000|2021-11-24|0.373749413535|896341.9|51851459.49|6.514033E-6|903.712771137
1637798400|2021-11-25|0.375922462006|716062.51|52152933.5|6.504198E-6|902.348329904
1637798400|2021-11-25|0.379704165352|745925.68|52677581.38|6.627597E-6|919.467870461
1637798400|2021-11-25|0.379538633289|712095.2|52654616.58|6.626639E-6|919.334963968
1637798400|2021-11-25|0.414871855403|926611.58|57556508.25|7.069612E-6|980.79003457
1637798400|2021-11-25|0.417306942566|858022.3|57894335.73|7.068759E-6|980.671695092
1637798400|2021-11-25|0.422927618926|895678.85|58674110.26|7.17994E-6|996.096193221
1637884800|2021-11-26|0.423921893217|1058103.27|58812049.13|7.207182E-6|999.875563529
1637884800|2021-11-26|0.414070593615|1070365.07|57445346.62|7.161875E-6|993.589977574
1637884800|2021-11-26|0.383605421015|1191758.56|53218815.14|6.974771E-6|967.632437287
1637884800|2021-11-26|0.372654037439|1120131.72|51699494.43|6.862864E-6|952.107218749
1637884800|2021-11-26|0.378947366959|1162839.96|52572588.3|6.970566E-6|967.049064034
1637884800|2021-11-26|0.378773863845|1176074.48|52548517.65|6.937177E-6|962.416900483
1637971200|2021-11-27|0.377499814421|1179771.57|52371764.68|6.96391E-6|966.125655803
1637971200|2021-11-27|0.376369213405|1063568.31|52214912.76|6.899706E-6|957.21842815
1637971200|2021-11-27|0.379647549554|881523.65|52669726.89|6.892523E-6|956.221907449
1637971200|2021-11-27|0.380869575542|677407.3|52839262.48|6.952138E-6|964.49248816
1637971200|2021-11-27|0.400704316906|849408.19|55591000.02|7.29683E-6|1012.31271928
1637971200|2021-11-27|0.390641599078|824028.05|54194966.77|7.199743E-6|998.843527056
1638057600|2021-11-28|0.390542892804|833808.59|54181272.93|7.132578E-6|989.525510342
1638057600|2021-11-28|0.383297190756|797635.22|53176053.36|7.09185E-6|983.875183842
1638057600|2021-11-28|0.383968616781|771416.59|53269202.45|7.051675E-6|978.301576664
1638057600|2021-11-28|0.382740699915|797088.66|53098849.59|7.034088E-6|975.861675535
1638057600|2021-11-28|0.375289810515|614364.22|52065163.72|6.92176E-6|960.278050545
1638057600|2021-11-28|0.378380606438|555093.65|52493959.79|6.881282E-6|954.662407284
1638144000|2021-11-29|0.403568007174|468278.78|55988288.99|6.983367E-6|968.82498803
1638144000|2021-11-29|0.409938831728|537649.29|56872133.99|7.152096E-6|992.233305409
1638144000|2021-11-29|0.415483246939|630483.28|57645483.39|7.258233E-6|1007.03061537
1638144000|2021-11-29|0.41061843768|596860.39|56970524.09|7.207506E-6|999.992588063
1638144000|2021-11-29|0.403773186516|791132.53|56020791.91|7.03094E-6|975.495252842
1638144000|2021-11-29|0.425671387777|1053098.2|59059018.86|7.323186E-6|1016.04240385
1638230400|2021-11-30|0.426611042365|1027907.73|59189389.56|7.390804E-6|1025.42394283
1638230400|2021-11-30|0.426953014312|958452.88|59236835.85|7.461283E-6|1035.20242623
1638230400|2021-11-30|0.421749333715|903202.91|58514860.45|7.40166E-6|1026.93013925
1638230400|2021-11-30|0.435376312306|981401.39|60405511.33|7.52133E-6|1043.53354027
1638230400|2021-11-30|0.437184328461|772416.02|60656361.31|7.686515E-6|1066.45183897
1638230400|2021-11-30|0.438205466806|536415.81|60798037.34|7.615795E-6|1056.63991862
1638316800|2021-12-01|0.448590749903|595425.19|62238924.95|7.783113E-6|1079.85415658
1638316800|2021-12-01|0.45496049849|632263.54|63122684.38|7.958312E-6|1104.16182996
1638316800|2021-12-01|0.460244808499|641861.94|63855846.56|8.082016E-6|1121.32492113
1638316800|2021-12-01|0.455090233494|647710.65|63140684.23|7.972371E-6|1106.11242085
1638316800|2021-12-01|0.452027339973|606383.44|62715728.52|7.730222E-6|1072.51588893
1638316800|2021-12-01|0.438364036906|624012.9|60820037.86|7.725454E-6|1071.85436123
1638403200|2021-12-02|0.432873692609|944764.54|60058289.82|7.60016E-6|1054.47066835
1638403200|2021-12-02|0.43275989412|970734.71|60042501.05|7.647481E-6|1061.03613623
1638403200|2021-12-02|0.437689873081|1306498.63|60726502.2|7.67625E-6|1065.02763985
1638403200|2021-12-02|0.436318328236|1540782.21|60536209.65|7.709937E-6|1069.70148265
1638403200|2021-12-02|0.43301967221|1570954.31|60078543.5|7.683862E-6|1066.08375333
1638403200|2021-12-02|0.43045805754|1517570.13|59723136.83|7.552552E-6|1047.8653811
1638489600|2021-12-03|0.432081877318|1114681.21|59948430.81|7.630009E-6|1058.61201459
1638489600|2021-12-03|0.431692323343|1037568.32|59894382.84|7.627364E-6|1058.24503882
1638489600|2021-12-03|0.43348806967|660314.36|60143530.47|7.65355E-6|1061.87816882
1638489600|2021-12-03|0.434796117477|351852.39|60325013.23|7.640639E-6|1060.08685504
1638489600|2021-12-03|0.416483624518|312321.34|57784279|7.552958E-6|1047.92171085
1638489600|2021-12-03|0.394012384159|329384.72|54666546.76|7.365891E-6|1021.96743293
1638576000|2021-12-04|0.386754863567|431215.43|53659614.99|7.278198E-6|1009.80062383
1638576000|2021-12-04|0.364608227894|645555.76|50586919.45|7.270432E-6|1008.72314395
1638576000|2021-12-04|0.353792576166|783519.45|49086321.11|7.428621E-6|1030.67079519
1638576000|2021-12-04|0.356094643655|862993.89|49405717.36|7.559846E-6|1048.87737408
1638576000|2021-12-04|0.363432290876|936584.67|50423766.16|7.586089E-6|1052.51841239
1638576000|2021-12-04|0.372040245799|944779.52|51618061.54|7.538093E-6|1045.85929281
1638662400|2021-12-05|0.371508969015|913214.79|51544350.49|7.561955E-6|1049.16998355
1638662400|2021-12-05|0.373523393094|779189.6|51823838.18|7.624915E-6|1057.90525681
1638662400|2021-12-05|0.377414901889|784971.58|52363758.64|7.621577E-6|1057.44213195
1638662400|2021-12-05|0.387667430776|884180.17|53786227.5|7.851452E-6|1089.33572942
1638662400|2021-12-05|0.380153391708|833715.46|52743705.53|7.828457E-6|1086.14532915
1638662400|2021-12-05|0.383106514247|812114.913151|53153431.25|7.770971E-6|1078.16958452