1627430400|2021-07-28|1.7575669825|24785421.24|0|4.4302921E-5|0
1627430400|2021-07-28|1.51239505744|35723520.37|0|3.7521481E-5|0
1627430400|2021-07-28|1.45228365026|42094347.07|0|3.6310807E-5|0
1627516800|2021-07-29|1.00280592636|56193774.85|0|2.5259026E-5|0
1627516800|2021-07-29|1.02747987752|63129947.26|0|2.5754892E-5|0
1627516800|2021-07-29|1.32155847861|72205478.56|0|3.3190931E-5|0
1627516800|2021-07-29|1.54149763155|56210842.31|0|3.8562466E-5|0
1627516800|2021-07-29|1.63133982189|48930353.17|0|4.1058777E-5|0
1627516800|2021-07-29|2.09843026635|57976182.41|0|5.2449715E-5|0
1627603200|2021-07-30|2.05190610756|57750360.85|0|5.1289943E-5|0
1627603200|2021-07-30|2.14627510194|59954796.99|0|5.4030581E-5|0
1627603200|2021-07-30|1.88015767335|53790045.84|0|4.8534677E-5|0
1627603200|2021-07-30|2.27579878054|57287352.03|0|5.8212751E-5|0
1627603200|2021-07-30|2.53376440969|67070175.36|0|6.3807775E-5|0
1627603200|2021-07-30|2.50697060811|59459507.02|0|5.9356886E-5|0
1627689600|2021-07-31|2.74537659021|54548791.62|0|6.5607935E-5|0
1627689600|2021-07-31|2.75405253229|53730003.66|0|6.628312E-5|0
1627689600|2021-07-31|2.93936058292|52510465.33|0|7.0653543E-5|0
1627689600|2021-07-31|2.82823896124|51465214.15|0|6.8055741E-5|0
1627689600|2021-07-31|2.74999234776|41258198.26|0|6.6578874E-5|0
1627689600|2021-07-31|2.73337453856|39536270.19|0|6.5664769E-5|0
1627776000|2021-08-01|2.4259311378|39192114.55|0|5.7076943E-5|0
1627776000|2021-08-01|2.38358751681|37391058.07|0|5.7154945E-5|0
1627776000|2021-08-01|2.53396639231|39016801.69|0|6.0920918E-5|0
1627776000|2021-08-01|2.50395645059|31413860.56|0|6.0635456E-5|0
1627776000|2021-08-01|2.36470898707|30840411.44|0|5.7272443E-5|0
1627776000|2021-08-01|2.30516269375|29340173.95|0|5.7665258E-5|0
1627862400|2021-08-02|2.3955882695|22695108.85|0|6.0126573E-5|0
1627862400|2021-08-02|2.59921928722|19129145.77|0|6.4821382E-5|0
1627862400|2021-08-02|2.54910012972|18278572.53|0|6.4430234E-5|0
1627862400|2021-08-02|2.44774943347|19007306.96|181466019.11|6.1531106E-5|4561.6617063
1627862400|2021-08-02|2.48670586597|17013293.42|184354087.89|6.3471944E-5|4705.54740827
1627862400|2021-08-02|2.37408044238|17521308.53|176004504.81|6.0560271E-5|4489.68801489
1627948800|2021-08-03|2.34846307128|16886654.65|174105338.87|6.071645E-5|4501.26647998
1627948800|2021-08-03|2.21980739286|16967499.6|164878112.02|5.7538045E-5|4273.68800529
1627948800|2021-08-03|2.14452365551|14612592.12|159286347.39|5.5700368E-5|4137.19295853
1627948800|2021-08-03|2.11306021256|13581010.29|156949372.98|5.5323046E-5|4109.16704096
1627948800|2021-08-03|1.97675757993|15745378.09|146825377.17|5.2011663E-5|3863.21120746
1627948800|2021-08-03|1.77914481318|15971087.11|132147518.19|4.6631868E-5|3463.62228589
1628035200|2021-08-04|1.93469204482|18272193.23|143700923.21|5.0910506E-5|3781.42182001
1628035200|2021-08-04|1.89651806438|16933794.39|140865517.83|5.0145185E-5|3724.57694149
1628035200|2021-08-04|1.85909059199|16438399.9|138085559.98|4.8737214E-5|3619.99867895
1628035200|2021-08-04|2.25667262415|20571661.48|167616308.93|5.7442617E-5|4266.60000824
1628035200|2021-08-04|2.34172355269|21960194.99|173933540.13|5.8903965E-5|4375.14289353
1628035200|2021-08-04|2.32239879985|19593129.29|172498177.42|5.8428794E-5|4339.84915705
1628121600|2021-08-05|2.13465155024|17882862.91|158553088.24|5.4104852E-5|4018.68462906
1628121600|2021-08-05|2.07188172544|17471717.9|153890805.27|5.3296749E-5|3958.66208055
1628121600|2021-08-05|2.0217257194|16681148.82|150165424.58|5.3123279E-5|3945.77744625
1628121600|2021-08-05|2.25459063931|15908477.28|167461667.71|5.8069458E-5|4313.15916519
1628121600|2021-08-05|2.15229999179|12795202.19|159863941.48|5.2920781E-5|3930.73673239
1628121600|2021-08-05|2.16537739372|12880065.25|160835276.81|5.2982652E-5|3935.33225445
1628208000|2021-08-06|2.15195832392|12352737.34|159838563.81|5.3493273E-5|3973.25907049
1628208000|2021-08-06|2.40915729378|14438317.3|178942239.51|5.9049181E-5|4385.92893733
1628208000|2021-08-06|2.36478493734|16601613.73|175646444.4|5.8343809E-5|4333.53682265
1628208000|2021-08-06|2.4090879991|15704002.65|178937092.59|5.7105558E-5|4241.56465977
1628208000|2021-08-06|2.37939381934|17262616.73|176731531.73|5.5552896E-5|4126.23934816
1628208000|2021-08-06|2.23097974272|17768025.51|165707947.96|5.2105609E-5|3870.1891278
1628294400|2021-08-07|2.25594743225|18454676.28|167562444.67|5.1543762E-5|3828.45745638
1628294400|2021-08-07|2.32670443842|16868899.89|172817982.44|5.3780967E-5|3994.62779076
1628294400|2021-08-07|2.38724998807|14829818.19|177315055.45|5.4426621E-5|4042.58429942
1628294400|2021-08-07|2.27713104035|13502052.64|169135875.47|5.249037E-5|3898.76758359
1628294400|2021-08-07|2.21934137965|11998570.81|164843498.49|5.0505512E-5|3751.34054068
1628294400|2021-08-07|2.22635162554|11033879.85|165364190.56|4.9967717E-5|3711.3953524
1628380800|2021-08-08|2.34970565497|10939373.3|174526417.67|5.3050278E-5|3940.35523393
1628380800|2021-08-08|2.39053686847|11160806.59|177559191.33|5.3299795E-5|3958.88832467
1628380800|2021-08-08|2.26722113524|10757448.37|168399808.7|5.0931178E-5|3782.95725051
1628380800|2021-08-08|2.22028827777|10325211|164913830.17|5.0494056E-5|3750.48963647
1628380800|2021-08-08|2.08666286669|9378753.87|154988687.3|4.7808868E-5|3551.04497756
1628380800|2021-08-08|2.08841332869|10092700.13|155118704.38|4.7682719E-5|3541.67515165
1628467200|2021-08-09|2.0771004718|9481900.24|154278432.16|4.7750574E-5|3546.71514039
1628467200|2021-08-09|2.11036202822|9278522.55|156748963|4.8232174E-5|3582.48639648
1628467200|2021-08-09|2.14133798228|9829253.34|159049728.75|4.6688594E-5|3467.8356583
1628467200|2021-08-09|2.17237411788|9915087.58|161354964.54|4.7286287E-5|3512.22982235
1628467200|2021-08-09|2.04191535392|10692974.18|151665027.13|4.441476E-5|3298.94467341
1628467200|2021-08-09|2.0803700285|11174264.63|154521281.31|4.4869019E-5|3332.68515314
1628553600|2021-08-10|1.99262342468|12294818.2|148003826.5|4.3584966E-5|3237.31100718
1628553600|2021-08-10|2.00577857065|11918365.69|148980936.33|4.3658014E-5|3242.73671043
1628553600|2021-08-10|2.09386014371|11908106.54|155523271.27|4.615488E-5|3428.19358984
1628553600|2021-08-10|2.18546346076|15007574.56|162327186.79|4.8367369E-5|3592.52812193
1628553600|2021-08-10|2.16891423672|14085261.67|161097978.88|4.7645962E-5|3538.94499378
1628553600|2021-08-10|2.24164012207|14042359.66|166499756.85|4.9174917E-5|3652.50944744
1628640000|2021-08-11|2.86968842017|26255218.49|213148586.82|6.2931125E-5|4674.26368188
1628640000|2021-08-11|2.89684221998|33683154.96|215165458.77|6.2463376E-5|4639.52122095
1628640000|2021-08-11|3.19729166285|47653304.14|237481600.72|6.9590099E-5|5168.86472912
1628640000|2021-08-11|3.19199590144|51242583.21|237088253.47|6.8684755E-5|5101.61952139
1628640000|2021-08-11|3.17274233477|53608407.17|235658178.17|6.8231445E-5|5067.94952946
1628640000|2021-08-11|3.42021280197|59028593.52|254039260.94|7.5015136E-5|5571.8140397
1628726400|2021-08-12|3.71585388134|53947601.75|275998257.54|8.0793505E-5|6001.00738959
1628726400|2021-08-12|3.54122193387|52228409.14|263027318.76|7.8187682E-5|5807.45763484
1628726400|2021-08-12|3.46677229379|40980664.19|257497507.42|7.729969E-5|5741.50126184
1628726400|2021-08-12|3.25890605673|37326736.91|242058063.06|7.3739686E-5|5477.07888878
1628726400|2021-08-12|3.31568650774|36808486.99|246275480.12|7.464543E-5|5544.353807
1628726400|2021-08-12|3.29068114227|33860118.77|244418185|7.406725E-5|5501.40898806
1628812800|2021-08-13|3.62294251021|30462449.25|269097185.17|8.0155544E-5|5953.62228503
1628812800|2021-08-13|4.0317366104|31259840.07|299460720.16|8.7288884E-5|6483.45727675
1628812800|2021-08-13|3.75921893713|33334059.7|279219234.53|8.1261395E-5|6035.76032367
1628812800|2021-08-13|3.95838522862|33247531.54|294012482.91|8.5310589E-5|6336.51770653
1628812800|2021-08-13|4.73236980142|44577985.86|351500855.77|0.000101833528|7563.77327641
1628812800|2021-08-13|4.93615313974|55051387.4|366637039.3|0.000103281233|7671.30281626
1628899200|2021-08-14|4.86390092262|57256526.41|361270443.44|0.000102279854|7596.92452568
1628899200|2021-08-14|6.07284266296|81940538.95|451065635.73|0.000127453729|9466.73584156
1628899200|2021-08-14|6.60982584062|132588246.34|490950525.21|0.000141872525|10537.7043724
1628899200|2021-08-14|6.51951002661|164267627.33|457512248.98|0.000138835719|9742.91653501
1628899200|2021-08-14|6.46449000247|166543636.03|453651171.25|0.000137398283|9642.0432218
1628899200|2021-08-14|6.8049324259|162624735.31|477542012.45|0.000144487765|10139.5537463
1628985600|2021-08-15|6.69136400401|163917144.88|469572250.32|0.000142693279|10013.6241408
1628985600|2021-08-15|5.43231522962|153681283.09|381217414.76|0.000118612296|8323.72035284
1628985600|2021-08-15|5.87540949548|118048757.67|412311937.7|0.000127646047|8957.67163443
1628985600|2021-08-15|6.24135308625|92439092.61|437992345.36|0.000135141638|9483.6812091
1628985600|2021-08-15|5.94473402617|86327655.48|417176846.54|0.000128310238|9004.28181176
1628985600|2021-08-15|6.33933929046|88347415.27|444868611.9|0.000134744802|9455.83289992
1629072000|2021-08-16|6.08120125177|83841486.97|426753552.01|0.000128210201|8997.26162898
1629072000|2021-08-16|6.55182775896|67708733.3|459780828.95|0.000138398897|9712.27601357
1629072000|2021-08-16|7.4978179746|75236053.52|526540745.39|0.000157763537|11079.0806937
1629072000|2021-08-16|7.12356824641|86337571.55|500258734.87|0.000153771556|10798.7403788
1629072000|2021-08-16|7.30504866518|87776406.07|513003354.08|0.000158398953|11123.7033312
1629072000|2021-08-16|7.23881900314|84054867.04|508352318.84|0.000157350292|11050.0602065
1629158400|2021-08-17|7.22159496652|86467749.94|507142745.99|0.000155491277|10919.509272
1629158400|2021-08-17|6.99702074391|83651035.11|491371827.17|0.000152404422|10702.7322124
1629158400|2021-08-17|7.48434400938|70369843.97|525594524.54|0.000160028664|11238.1511943
1629158400|2021-08-17|7.1177976173|58479657.76|499853487.46|0.000155619719|10928.5292224
1629158400|2021-08-17|7.04796588316|51382651.83|494949493.59|0.000154957852|10882.0490403
1629158400|2021-08-17|6.71649933174|62961700.41|471671968.63|0.000150272863|10553.04164
1629244800|2021-08-18|6.3821241453|67054029.02|448190182.26|0.000141705036|9951.35858627
1629244800|2021-08-18|6.47037656273|65563468.56|454387784.53|0.000143807057|10098.9748273
1629244800|2021-08-18|6.14088260795|61539017.88|431248786.87|0.000137202868|9635.18994867
1629244800|2021-08-18|6.45704715772|60844511.41|453451715.54|0.00014098951|9901.1101547
1629244800|2021-08-18|5.70080742748|60108023.85|400344127.1|0.00012695698|8915.66361149
1629244800|2021-08-18|5.61363593604|52545556.27|394222433.8|0.000125301049|8799.37442635
1629331200|2021-08-19|5.58110906955|46873932.63|391938206.49|0.000126433108|8878.87424756
1629331200|2021-08-19|6.33093176858|52148346.82|444595153.38|0.000141976088|9970.39344728
1629331200|2021-08-19|6.60783427184|61324500.55|464040870.91|0.000149253299|10481.4418772
1629331200|2021-08-19|7.01995611064|83356719.01|492982483.12|0.000153209579|10759.2750585
1629331200|2021-08-19|7.34294542518|84708092.66|515664686.79|0.000157266162|11044.1521045
1629331200|2021-08-19|7.40006413911|80433185.48|519675897.83|0.000158399993|11123.7763661
1629417600|2021-08-20|7.91799154002|83416024.18|556047797.05|0.000168312706|11819.9052012
1629417600|2021-08-20|7.64718659158|81186640.67|537030285.57|0.000163333184|11470.2139664
1629417600|2021-08-20|8.11862598674|78237906.5|570137524.42|0.000172927668|12143.994895
1629417600|2021-08-20|8.26507627491|62067254.68|580422700.99|0.000169939865|11934.1857435
1629417600|2021-08-20|8.28447366998|62298662.62|581784901.18|0.000170296102|11959.2028197
1629417600|2021-08-20|8.15219487838|61397548.8|572495499.49|0.000165227625|11603.2642883
1629504000|2021-08-21|7.97421386041|59130521.2|559996616.27|0.00016327369|11466.047378
1629504000|2021-08-21|7.9771739898|56265217.22|560204494.12|0.000162844131|11435.881196
1629504000|2021-08-21|8.0137385854|56556805.53|562772277|0.000165050663|11590.8369667
1629504000|2021-08-21|8.18279347779|48110395.73|574644314.71|0.000166260594|11675.8055011
1629504000|2021-08-21|7.85293191111|43531819.96|551479478.1|0.000160488929|11270.4849358
1629504000|2021-08-21|7.72112956978|42015385.66|542223535.58|0.000157878583|11087.1709499
1629590400|2021-08-22|7.80947759352|37839572|548427858.06|0.000159980426|11234.7748376
1629590400|2021-08-22|7.99615204921|34857102.48|561537246.07|0.000162354185|11401.4742806
1629590400|2021-08-22|7.87880357346|25820261.33|553296339.75|0.000160357861|11261.280563
1629590400|2021-08-22|7.56169179508|29767120.67|531026868.93|0.000155710141|10934.890085
1629590400|2021-08-22|7.59700886058|32219850.61|533507042.85|0.000156062761|10959.653154
1629590400|2021-08-22|7.75870659206|33752126.14|544862417.06|0.000157308321|11047.1237682
1629676800|2021-08-23|7.66396630419|36454483.82|538209191.86|0.000152398565|10702.3315675
1629676800|2021-08-23|7.76921768417|37876305.55|545600568.33|0.000154831351|10873.1762366
1629676800|2021-08-23|7.37759036452|43357247.59|518098174.02|0.00014629323|10273.5787147
1629676800|2021-08-23|7.10524311871|45862521.14|498972334.31|0.000143297238|10063.1823782
1629676800|2021-08-23|6.98300271112|44848172.53|490387887.52|0.000141624167|9945.68940469
1629676800|2021-08-23|7.18550456958|43605583.75|504608769.67|0.000145026504|10184.6216984
1629763200|2021-08-24|6.93804867209|44990546.86|487230948.14|0.000140549156|9870.19575311
1629763200|2021-08-24|8.28747714965|77317592.1|581995823.34|0.000166423806|11687.2672162
1629763200|2021-08-24|8.37626056048|88129026.77|588230721.29|0.000169389032|11895.5029816
1629763200|2021-08-24|7.43145234944|104817379.97|504416769.2|0.000154033207|10455.1477922
1629763200|2021-08-24|7.67682162989|109538012.5|521071438.29|0.000159039501|10794.9546735
1629763200|2021-08-24|7.62374499686|112144149.47|517468812.24|0.000159806441|10847.0114421
1629849600|2021-08-25|7.59130346988|114829471.86|515266813.3|0.000158118612|10732.4484724
1629849600|2021-08-25|7.72190412809|85711556.92|524131454.96|0.000160360816|10884.6401632
1629849600|2021-08-25|7.50278563484|72848139.08|509258582.57|0.000157694595|10703.6679225
1629849600|2021-08-25|7.62008188736|48578449.2|517220175.27|0.000156113098|10596.3223366
1629849600|2021-08-25|8.3725469052|57001309.75|568294441.15|0.000171601538|11647.6146676
1629849600|2021-08-25|9.44538110423|71496866.63|641114064.44|0.000192917264|13094.4394788
1629936000|2021-08-26|10.0264687335|105663846.21|680555930.01|0.000209286584|14205.5223627
1629936000|2021-08-26|9.69918451116|115858451.83|658341207.74|0.00020705136|14053.8044461
1629936000|2021-08-26|9.65789370309|131875996.14|655538555.57|0.000205744122|13965.0744458
1629936000|2021-08-26|9.48268350423|142576529.97|643645999.68|0.000202656895|13755.5260297
1629936000|2021-08-26|9.90767832448|144768351.19|672492920.05|0.000210967925|14319.6449535
1629936000|2021-08-26|10.0562432025|136681979.16|682576899.91|0.000214225992|14540.7892942
1630022400|2021-08-27|9.7745709877|106564463.8|663458135.24|0.000208783943|14171.4051353
1630022400|2021-08-27|9.80182843271|103398092.57|665308259.78|0.000206235334|13998.4159191
1630022400|2021-08-27|9.76787405644|88552356.35|663003574.78|0.000205096667|13921.127833
1630022400|2021-08-27|9.94747252507|80815740.82|675193988.58|0.000206276868|14001.2350781
1630022400|2021-08-27|10.2105731866|81066028.54|693052191.72|0.000211139767|14331.3088897
1630022400|2021-08-27|10.3093763829|76404419.56|699758550.95|0.000210143822|14263.7081926
1630108800|2021-08-28|10.0503622738|69922854.99|682177726.38|0.00020547905|13947.0824363
1630108800|2021-08-28|9.69335563006|69552552.85|657945566.99|0.000197980682|13438.1237048
1630108800|2021-08-28|9.62501935714|66675192.53|653307178.64|0.000197345515|13395.0111515
1630108800|2021-08-28|10.0221904032|66973145.25|680265534.35|0.000205424819|13943.4014566
1630108800|2021-08-28|9.90072850885|52859786.74|672021194.82|0.000203452617|13809.5364037
1630108800|2021-08-28|9.72502939858|50363079.08|660095453.61|0.000198866088|13498.221464
1630195200|2021-08-29|9.59854920055|49443706.6|651510492.04|0.000198880372|13499.1910039
1630195200|2021-08-29|9.70697461936|41698238.49|658869968.61|0.00019990214|13568.5444612
1630195200|2021-08-29|9.41870600815|40748122.13|639303467.38|0.000195227813|13251.2701503
1630195200|2021-08-29|9.5578124205|35828193.84|648745445.04|0.000197062864|13375.8259508
1630195200|2021-08-29|9.46643621505|35931698.73|642543199.75|0.000193826443|13156.1508526
1630195200|2021-08-29|9.41751490305|35861959.72|639222620.01|0.00019286396|13090.8214201
1630281600|2021-08-30|8.72908173223|39094527.17|592494575.54|0.000181684834|12332.0278014
1630281600|2021-08-30|8.80433273596|40412089.88|597602307.71|0.000183530077|12457.2753937
1630281600|2021-08-30|8.64831205688|42540921.92|587012258.39|0.000180588384|12257.6052337
1630281600|2021-08-30|8.63680872419|48124880.59|586231458.94|0.000179673425|12195.501537
1630281600|2021-08-30|8.94029387868|56031787.69|606830797.25|0.000183912573|12483.2376667
1630281600|2021-08-30|8.49636257829|57875352.72|576698545.61|0.000180562434|12255.8438532
1630368000|2021-08-31|8.52115992725|54602508.77|578381688.83|0.00018062692|12260.2209006
1630368000|2021-08-31|8.86858952848|58121986.19|601963797.51|0.000185859145|12615.3630594
1630368000|2021-08-31|8.89765711448|57441551.62|603936787.06|0.000185830847|12613.4423062
1630368000|2021-08-31|8.54285950849|60132326.54|580098646.21|0.000180001785|12222.9321096
1630368000|2021-08-31|8.49331897151|53222297.09|576734620.57|0.000179319203|12176.5817168
1630368000|2021-08-31|8.2690364716|50322754.31|561504828.44|0.000175315182|11904.6906529
1630454400|2021-09-01|7.96052660953|49608539.89|540555618.96|0.000169319739|11497.5730635
1630454400|2021-09-01|8.1101768567|55009136.75|550717544.92|0.000171734903|11661.5735795
1630454400|2021-09-01|8.16145715974|55834446.99|554220112.16|0.000170959541|11609.3504056
1630454400|2021-09-01|8.0174678933|47495780.84|544442232.32|0.000168742685|11458.8103541
1630454400|2021-09-01|8.38722162073|54912555.14|569551100.54|0.000174032882|11818.0517882
1630454400|2021-09-01|8.70642994147|59603740.08|591227581.57|0.000178238679|12103.6548661
1630540800|2021-09-02|8.77546053671|57096858.92|595915242.55|0.000176893418|12012.3022207
1630540800|2021-09-02|8.49219706504|47268597.81|576679668.56|0.000170156123|11554.7926954
1630540800|2021-09-02|8.50121203334|42851218.7|577291848.06|0.000169673165|11521.9964641
1630540800|2021-09-02|8.67296358554|49361448|588954981.57|0.000174985603|11882.7482179
1630540800|2021-09-02|8.88403160814|48731653.04|603287978.84|0.000180157256|12233.9396841
1630540800|2021-09-02|8.85590821484|47674934.11|601378203.43|0.000179532069|12191.4851073
1630627200|2021-09-03|8.84171812426|51376168.88|600414596.88|0.000178798292|12141.656509
1630627200|2021-09-03|9.25781475615|59522416.05|628670472.94|0.000187924923|12761.4186859
1630627200|2021-09-03|9.15056154273|67613976.54|621387228.44|0.000182459054|12390.2478924
1630627200|2021-09-03|9.103915011|61849707.76|618219602.18|0.000179970688|12221.27041
1630627200|2021-09-03|9.00759839903|54860158.99|611679029.53|0.000178352154|12111.3606136
1630627200|2021-09-03|8.54532155396|54594235.08|580287193.5|0.000170819741|11599.8570064
1630713600|2021-09-04|8.55310982928|50574432.37|580816071.95|0.000170071502|11549.0463368
1630713600|2021-09-04|8.48595192411|40478179.37|576255579.75|0.000168892782|11469.0029919
1630713600|2021-09-04|9.05305924358|39540898.01|614766139.32|0.000181231719|12306.9032483
1630713600|2021-09-04|9.09837174205|55143253.03|617843175.38|0.000182488761|12392.2652057
1630713600|2021-09-04|8.81845134194|58900574.72|598834619.37|0.000176358676|11975.9894929
1630713600|2021-09-04|8.64849401764|58165153.83|587293326.5|0.00017316165|11758.8890324
1630800000|2021-09-05|8.47299642522|56409577.11|575375810.62|0.000170484071|11577.062662
1630800000|2021-09-05|8.52143899158|57249795.69|578665400.21|0.000170893161|11604.8427385
1630800000|2021-09-05|8.47254369192|51608055.78|575345066.85|0.000168833247|11464.9601482
1630800000|2021-09-05|8.46887740665|31793749.95|575096100.4|0.000168701235|11455.9956087
1630800000|2021-09-05|8.39522040618|30282630.25|570094274.1|0.000165658365|11249.3634204
1630800000|2021-09-05|8.30053550335|29390315.61|563664505.93|0.000160386247|10891.349677
1630886400|2021-09-06|8.17277024671|29031026.05|554988350.01|0.000158411821|10757.2723208
1630886400|2021-09-06|8.29467085646|29476912.23|563266255.33|0.000160129467|10873.9125164
1630886400|2021-09-06|8.29278423543|32457614.75|563138140.54|0.000161502749|10967.1679839
1630886400|2021-09-06|7.68815148067|57052409.77|522079341.04|0.000149026431|10119.9385951
1630886400|2021-09-06|7.66845939534|59254425.73|520742110.51|0.000148255459|10067.5841958
1630886400|2021-09-06|7.28893080271|59855027.25|494969460.47|0.000138484535|9404.07001078
1630972800|2021-09-07|7.49721539887|62990978.39|509113443.58|0.000142393183|9669.49459
1630972800|2021-09-07|6.87559286845|67960945.08|466900919.3|0.000131261269|8913.55965037
1630972800|2021-09-07|6.67386697756|76368664.64|453202318.22|0.000130845273|8885.31060794
1630972800|2021-09-07|5.95867191688|81564349.07|404635563.66|0.000127139874|8633.68805957
1630972800|2021-09-07|5.58238794397|88270135.49|379083246.03|0.000119485595|8113.90889725
1630972800|2021-09-07|6.11934531003|95784334.43|415546412.57|0.000130724154|8877.08577941
1631059200|2021-09-08|5.76788784509|95593092.29|391679988.74|0.000124093236|8426.79999761
1631059200|2021-09-08|5.03630466123|93832866.99|342000365.82|0.000111441556|7567.66230068
1631059200|2021-09-08|5.25114497685|92989789.03|356589528.2|0.00011289628|7666.44825047
1631059200|2021-09-08|5.6458392138|70254395.63|383392031.73|0.000122569402|8323.32099466
1631059200|2021-09-08|6.10955632657|68216602.09|414881672.02|0.000131538154|8932.36208145
1631059200|2021-09-08|5.85412739201|60595429.6|397536258.08|0.000127011303|8624.95718788
1631145600|2021-09-09|5.29782321529|60706005|359759307.57|0.000115086802|7815.20003886
1631145600|2021-09-09|5.34407749063|58171532.58|362900296.88|0.000115399647|7836.4444059
1631145600|2021-09-09|5.62209175644|59264179.05|381779413.02|0.000121254324|8234.01798624
1631145600|2021-09-09|5.77832018948|56689345.22|392388418|0.000122896919|8345.56169305
1631145600|2021-09-09|5.54798473528|49619917.82|376747027.16|0.00011908552|8086.7410021
1631145600|2021-09-09|5.47883776598|47439953.08|372051463.57|0.000118100231|8019.83297704
1631232000|2021-09-10|5.58667580958|42625892.13|379374422.14|0.000119559625|8118.93605279
1631232000|2021-09-10|5.42339097325|37032537.42|368286237.94|0.000117484423|7978.01530014
1631232000|2021-09-10|5.24535625372|29504606.64|356196433.35|0.000113155898|7684.0781313
1631232000|2021-09-10|5.14744328324|31637463.38|349547456.78|0.000113252582|7690.64365231
1631232000|2021-09-10|5.28043772822|32581647.23|358578711.22|0.000115692576|7856.33633707
1631232000|2021-09-10|5.2453853245|36357415.49|356198407.46|0.000116865605|7935.99322311
1631318400|2021-09-11|5.36382613396|40998778.64|364241368.1|0.000118787755|8066.52067277
1631318400|2021-09-11|5.33520903168|41927198.89|362298066.4|0.00011857411|8052.01268085
1631318400|2021-09-11|5.3762151877|39669415.74|365082671.64|0.000117993028|8012.55314253
1631318400|2021-09-11|5.50656232489|33792056.81|373934155.33|0.000120809775|8203.82999499
1631318400|2021-09-11|5.53653474382|32764947.5|375969492.54|0.000121831548|8273.21553938
1631318400|2021-09-11|5.73725147795|33839777.19|389599564.8|0.000126926245|8619.18115385
1631404800|2021-09-12|5.66375102435|31094128.57|384608369.13|0.000124981236|8487.10141798
1631404800|2021-09-12|5.75003656437|31536174.83|390467761.73|0.000126676164|8602.1989022
1631404800|2021-09-12|6.04368688761|36164237.28|410408675.7|0.000131283033|8915.03757844
1631404800|2021-09-12|6.28282795367|47023574.28|426648029.27|0.000136773558|9287.88268711
1631404800|2021-09-12|6.07282970812|47017018.33|412387677.36|0.000132238582|8979.92604921
1631404800|2021-09-12|6.09960774984|46243890.47|414206093.97|0.000132418035|8992.11216492
1631491200|2021-09-13|5.58242098674|48807755.23|379085489.86|0.000124431104|8449.74360151
1631491200|2021-09-13|5.46281988521|49995089.1|370963737.26|0.000122887027|8344.88995694
1631491200|2021-09-13|5.48737718351|45904885.57|372631349.84|0.000122226744|8300.052116
1631491200|2021-09-13|5.51229519629|38563810.84|374323457.46|0.000124102134|8427.40423415
1631491200|2021-09-13|5.41030606123|36241255.16|367397680.76|0.000120814711|8204.16518413
1631491200|2021-09-13|5.42789532984|31854927.04|368592115.31|0.000120718959|8197.66295257
1631577600|2021-09-14|5.44802088092|26993596.79|369958781.21|0.000120454677|8179.71635351
1631577600|2021-09-14|5.47038004302|24023322.21|371477124.94|0.00011952042|8116.27375869
1631577600|2021-09-14|5.53317894876|24114646.49|375741610.54|0.000120313027|8170.09732607
1631577600|2021-09-14|5.64080320095|22077369.07|383050051.18|0.000120662404|8193.82247193
1631577600|2021-09-14|6.07955970241|34645931.02|412844691.11|0.000130761486|8879.62088363
1631577600|2021-09-14|6.14144075921|39561679.67|417046848.35|0.000130412307|8855.90918366
1631664000|2021-09-15|5.99534937198|38766250.77|407126219.79|0.000127104324|8631.2739656
1631664000|2021-09-15|5.99258004277|38374972.69|406938162.93|0.000127170864|8635.79249756
1631664000|2021-09-15|5.9418346135|38494837.12|403492192.81|0.000124922079|8483.0842433
1631664000|2021-09-15|6.24148377256|39278594.94|423840469.76|0.000129336853|8782.87832354
1631664000|2021-09-15|6.0080253359|30087603.84|407987006.53|0.000125004153|8488.6576429
1631664000|2021-09-15|5.99046188042|25482450.54|406794324.87|0.000124344462|8443.86000285
1631750400|2021-09-16|6.26741101103|29462665.13|425601110.87|0.000131448044|8926.24298129
1631750400|2021-09-16|6.26349496359|32228048.04|425335183.81|0.000129495894|8793.67832134
1631750400|2021-09-16|6.27427247175|36253084.81|426067052.12|0.000130870419|8887.01819758
1631750400|2021-09-16|6.40283244319|36088470.46|434797174.74|0.000133317978|9053.22459876
1631750400|2021-09-16|6.84653386275|49790072.41|464927609.26|0.000144136113|9787.85174637
1631750400|2021-09-16|6.79142855173|53094365.95|461185572.62|0.000142129579|9651.59403182
1631836800|2021-09-17|6.69215411876|50948695.34|454444143.21|0.000139742611|9489.50218402
1631836800|2021-09-17|6.59855337214|48249946.45|448087996.84|0.000138267695|9389.34505581
1631836800|2021-09-17|6.79531387565|55221046.12|461449413.34|0.000143225555|9726.01847971
1631836800|2021-09-17|7.43321352931|65172234.23|504767268.31|0.000156430116|10622.7006695
1631836800|2021-09-17|7.10060119309|55707189.8|482180560.73|0.000149439606|10147.996072
1631836800|2021-09-17|6.69805850844|55686877.96|454845092.63|0.000141705309|9622.78312693
1631923200|2021-09-18|6.78670492796|56926848.41|460864805.48|0.000141499994|9608.84080013
1631923200|2021-09-18|6.83581129745|58075836.91|464199471.96|0.000140565159|9545.35895514
1631923200|2021-09-18|6.59354206339|47400028.49|447747693.87|0.000136094277|9241.75474879
1631923200|2021-09-18|6.5880556639|38346405.28|447375128.91|0.000136297431|9255.55032842
1631923200|2021-09-18|6.26530792088|33270642.92|425458296.31|0.000129920962|8822.54341615
1631923200|2021-09-18|6.30434927894|29064096.67|428109478.01|0.000130583326|8867.52257167
1632009600|2021-09-19|6.2868938653|25252284.92|426924133.15|0.000131384735|8921.94385666
1632009600|2021-09-19|6.20805744733|23652087.67|421570588.12|0.000129085593|8765.81600936
1632009600|2021-09-19|6.04622504815|22824169.87|410581034.58|0.000127684011|8670.63877348
1632009600|2021-09-19|6.09514753098|22162818.51|413903213.87|0.000127801284|8678.60243176
1632009600|2021-09-19|6.12477717193|22865256.82|415915274.04|0.000129029708|8762.02102635
1632009600|2021-09-19|6.18876487149|24770634.05|420260487.08|0.000130950834|8892.47893936
1632096000|2021-09-20|5.47446878095|33022252.19|371754778.89|0.000119998004|8148.70505784
1632096000|2021-09-20|5.24746257135|35020701.14|356339467.07|0.000117187411|7957.84610472
1632096000|2021-09-20|4.98255556988|46411181.03|338350426|0.00011396079|7738.73593641
1632096000|2021-09-20|4.96607350835|61882950.05|337231178.57|0.000113079956|7678.92113767
1632096000|2021-09-20|5.08850881932|70189857.69|345545393.84|0.000115895885|7870.14244226
1632096000|2021-09-20|5.0096454017|75200950.63|340190015.35|0.000116928123|7940.2386334
1632182400|2021-09-21|5.06708485089|76094697.67|344090556.31|0.000118478798|8045.5403283
1632182400|2021-09-21|5.14396125516|79014472.03|349311002.68|0.000118719614|8061.89342163
1632182400|2021-09-21|5.15910776517|69157245.59|350339556.81|0.000119228775|8096.46902019
1632182400|2021-09-21|5.42027303989|57484078.16|368074508.43|0.000125907628|8550.00992433
1632182400|2021-09-21|5.11482174445|49369338.26|347332225.78|0.000121177931|8228.83036644
1632182400|2021-09-21|4.83538597774|45904337.92|328356579.77|0.000118824012|8068.98277707
1632268800|2021-09-22|5.07778461412|41308265.78|344817145.19|0.000120736634|8198.86320895
1632268800|2021-09-22|5.27114148121|38523416.14|357947430.93|0.000123829344|8408.87988238
1632268800|2021-09-22|5.09120331511|37359083.71|345728368.98|0.000121376315|8242.3020297
1632268800|2021-09-22|5.32640824964|34601756.32|361700431.65|0.000123200296|8366.1631167
1632268800|2021-09-22|5.58983274583|42307912.75|379588800.22|0.000128646129|8735.97332523
1632268800|2021-09-22|5.73773154843|40608649.04|389632164.95|0.000131676331|8941.74526765
1632355200|2021-09-23|5.7663175462|41939776.45|391573354.45|0.00013079892|8882.16291463
1632355200|2021-09-23|5.70500165152|40280412.56|387409575.68|0.000128989602|8759.29754809
1632355200|2021-09-23|5.58567809044|39205447.17|379334281.48|0.000128026782|8694.54819519
1632355200|2021-09-23|5.76610911162|40168620.79|391587703.65|0.000131546909|8933.60687778
1632355200|2021-09-23|6.08977786052|31253657.01|413568678.98|0.000136038738|9238.65573645
1632355200|2021-09-23|6.09505237496|29455324.93|413926881.54|0.000135762095|9219.86837153
1632441600|2021-09-24|8.0418213549|117251345.2|546135755.77|0.000181499867|12326.0095769
1632441600|2021-09-24|7.42707906019|217709265.19|504387408.86|0.000165330018|11227.8836283
1632441600|2021-09-24|6.49967911472|292805690.24|441405871.75|0.000156021842|10595.7472614
1632441600|2021-09-24|6.87487290869|380764547.65|466886013.27|0.000163660825|11114.5254796
1632441600|2021-09-24|6.87096506633|405772499.83|466620624.09|0.000161949037|10998.2746217
1632441600|2021-09-24|7.04885152103|443445874.95|478701239.79|0.000164539971|11174.2299973
1632528000|2021-09-25|6.61931506894|366933294.01|449530582.48|0.000155081319|10531.8745121
1632528000|2021-09-25|6.28339550949|279503547.03|426717630.74|0.000148007798|10051.4979199
1632528000|2021-09-25|6.35261602934|212324766.74|431418531.11|0.000149438146|10148.6356395
1632528000|2021-09-25|6.14547963812|148235493.93|417351495.22|0.000143806848|9766.20322089
1632528000|2021-09-25|5.57701451333|149546220.36|378745921.08|0.0001307585|8880.06448669
1632528000|2021-09-25|5.7853785198|151606205.95|392896326.71|0.000135436328|9197.74489987
1632614400|2021-09-26|5.37820850058|144741183.41|365244617.43|0.000127409468|8652.62519882
1632614400|2021-09-26|4.88589368587|147183161.31|331810559.2|0.000118170282|8025.17407709
1632614400|2021-09-26|5.2080952833|170683313.35|353691897.42|0.000120888226|8209.75494953
1632614400|2021-09-26|5.60997162073|177666451.74|380984102.45|0.000129346494|8784.17240821
1632614400|2021-09-26|5.18391761292|152072341.86|352049944.72|0.000119793128|8135.38471081
1632614400|2021-09-26|5.11361925873|133083278.03|347275846.52|0.000118347423|8037.20406748
1632700800|2021-09-27|5.27196282811|135669949.46|358029266.82|0.000119684831|8128.03005057
1632700800|2021-09-27|5.22318280586|123470744.43|354716520.47|0.000119237711|8097.66526022
1632700800|2021-09-27|5.23805306306|96434640.75|355726388.61|0.00011971962|8130.39263934
1632700800|2021-09-27|5.0653638659|84685085.76|343998728.78|0.000116908312|7939.47123573
1632700800|2021-09-27|5.40687700535|94139927.37|367191551.44|0.000125538368|8525.55515236
1632700800|2021-09-27|5.18173874932|87388920.83|351901973.85|0.000122686136|8331.85452047
1632787200|2021-09-28|5.44437019781|78997132.14|369737787.19|0.000127860646|8683.26557584
1632787200|2021-09-28|5.68402618864|129725267.28|386013292.44|0.000136107281|9243.31062528
1632787200|2021-09-28|5.6253731158|139456055.75|382030047.99|0.00013362508|9074.73951935
1632787200|2021-09-28|5.62484865571|149242798.3|381994430.88|0.000135492931|9201.58891974
1632787200|2021-09-28|5.34038919207|139064780.59|362676234.51|0.000128459276|8723.91970547
1632787200|2021-09-28|5.3616292543|139711118.46|364118688.51|0.000130661356|8873.46724832
1632873600|2021-09-29|5.82304931236|163240708.83|395454623.62|0.000138080478|9377.31427774
1632873600|2021-09-29|5.83700033741|115116116.44|396402064.91|0.000137459491|9335.14184068
1632873600|2021-09-29|5.59258564736|99457140.17|379803387.13|0.000131830752|8952.88320907
1632873600|2021-09-29|5.52614043084|94379163.61|375290963.02|0.000132553085|9001.9382503
1632873600|2021-09-29|5.49289467541|88235823.27|373033179|0.000133286124|9051.720357
1632873600|2021-09-29|5.57253258965|86059843.63|378441544.91|0.000134069961|9104.95225477
1632960000|2021-09-30|5.79515673144|69631251.85|393560384.11|0.000132770893|9016.73001599
1632960000|2021-09-30|5.71932679252|67278005.97|388410625.22|0.000132042628|8967.27212095
1632960000|2021-09-30|6.25962811151|84169679.2|425103540.44|0.000145462249|9878.62472798
1632960000|2021-09-30|6.24794222872|90031120.09|424309929.37|0.000144895372|9840.12700642
1632960000|2021-09-30|6.15850347052|98042231.94|418235969.05|0.000141160726|9586.49992048
1632960000|2021-09-30|6.18563369416|101038049.25|420078435.4|0.000141253875|9592.82585069
1633046400|2021-10-01|6.44812357518|104355009.79|437904634.62|0.000147766108|10035.0842813
1633046400|2021-10-01|6.51091873116|106067152.86|442169176|0.000145319271|9868.91481343
1633046400|2021-10-01|6.4976171597|93576997.52|441265840.37|0.000136844709|9293.39079741
1633046400|2021-10-01|7.02120085882|113109560.99|476823429.45|0.000148385631|10077.1572951
1633046400|2021-10-01|7.33359520964|124510920.74|498038738.44|0.000152960639|10387.8550017
1633046400|2021-10-01|7.93777437011|150054530.65|539069722.33|0.000164968391|11203.3248343
1633132800|2021-10-02|8.22321088031|225638816.27|558454271.84|0.000172996608|11748.5366918
1633132800|2021-10-02|8.12625559847|251944577.74|551869849.76|0.000170099356|11551.7786639
1633132800|2021-10-02|7.79016126093|256664781.55|529045028.49|0.000163415062|11097.8352355
1633132800|2021-10-02|7.5914856977|241499820.43|515552583.92|0.00015863614|10773.2893319
1633132800|2021-10-02|8.00832161322|242460744.94|543860723.05|0.000166103944|11280.4424508
1633132800|2021-10-02|7.79245114513|231139818.07|529200538.99|0.000163324426|11091.6799682
1633219200|2021-10-03|7.55331423898|157544283.89|512960285.79|0.000157681324|10708.4459171
1633219200|2021-10-03|7.45990881356|128226316.42|506616941.38|0.000155732509|10576.0980938
1633219200|2021-10-03|7.26035198176|120809378.6|493064648.14|0.000151216486|10269.4061734
1633219200|2021-10-03|7.32154256181|109583077.24|497220219.65|0.000152979585|10389.1416615
1633219200|2021-10-03|7.33658969524|121665350.63|498242099.79|0.000150257356|10204.2697864
1633219200|2021-10-03|7.68290022423|119099664.28|521760722.52|0.00015939643|10824.9221071
1633305600|2021-10-04|7.66546851563|131306832.67|520576901.23|0.000161300136|10954.2064905
1633305600|2021-10-04|7.41901387292|152647298.32|503839686.28|0.000155253682|10543.5800192
1633305600|2021-10-04|7.09236515457|167426920.4|481656335.42|0.000148985839|10117.9185897
1633305600|2021-10-04|7.1612634724|176175941.46|486335354.42|0.000150527769|10222.6340602
1633305600|2021-10-04|7.20003143333|158872230.3|488968162.18|0.000145993159|9914.67986051
1633305600|2021-10-04|7.13276872889|151733842.15|484400220.87|0.000145232078|9862.99336689
1633392000|2021-10-05|7.51597048081|143167272.07|510424198.42|0.000152602882|10363.5590268
1633392000|2021-10-05|7.61792287683|134628291.26|517347984.27|0.000153831764|10447.0147977
1633392000|2021-10-05|7.47646582452|112443864.58|507741360.25|0.000149759983|10170.4922171
1633392000|2021-10-05|7.16852714489|110305294.81|486828644.57|0.000144064774|9783.71947809
1633392000|2021-10-05|7.6065392083|122111366.02|516574897.16|0.000148326383|10073.1336481
1633392000|2021-10-05|7.83281526539|128154321.86|531941745.04|0.000152049763|10325.9956379
1633478400|2021-10-06|7.79606497673|145157038.01|529445961.34|0.000151194839|10267.9360835
1633478400|2021-10-06|7.52695705775|137944580.3|511170318.27|0.00014622888|9930.68813284
1633478400|2021-10-06|7.32900430363|136950510.97|497726961.07|0.000142563507|9681.76551124
1633478400|2021-10-06|7.99535628791|157151554.03|542980222.55|0.00014526226|9865.04308534
1633478400|2021-10-06|7.85903214316|144302253.28|533722184.28|0.000142767759|9695.63666241
1633478400|2021-10-06|8.0692406185|145134129.75|547997851.39|0.000145755588|9898.54595102
1633564800|2021-10-07|7.58427529831|116946549.47|515062911.65|0.000138212279|9386.26514037
1633564800|2021-10-07|7.96140736192|118168840.47|540674684.84|0.000145335308|9870.00391725
1633564800|2021-10-07|7.91020144113|114141141.85|537197191|0.000145517921|9882.40552192
1633564800|2021-10-07|7.86827205892|92198301.18|534349684.97|0.000146072852|9920.09196738
1633564800|2021-10-07|7.89697699313|91500104.14|536299092.97|0.000146420303|9943.68804159
1633564800|2021-10-07|7.88016267304|84634625.94|535157199.74|0.000146455132|9946.05334694
1633651200|2021-10-08|7.53500794173|77930286.73|511717069.48|0.000140004941|9508.00830939
1633651200|2021-10-08|7.45260184584|68786367.86|506120710.96|0.000136056665|9239.87319396
1633651200|2021-10-08|7.30132022399|65718307.5|495846881.29|0.000132108333|8971.73427557
1633651200|2021-10-08|7.42228865529|65091140.98|504062083.13|0.000136734477|9285.9047274
1633651200|2021-10-08|7.38413451902|59088724.88|501470961.41|0.0001351886|9180.92120871
1633651200|2021-10-08|7.36640313489|56423790.26|500266788.56|0.000136496147|9269.71927277
1633737600|2021-10-09|7.2906171104|50096877.14|495120011.99|0.000133574916|9071.33278432
1633737600|2021-10-09|7.22280644936|48807101.96|490514857.89|0.000131519515|8931.74649803
1633737600|2021-10-09|7.0621520063|51089462.82|479604501.66|0.000128849038|8750.38920208
1633737600|2021-10-09|7.11446254933|43232496.12|483157012.55|0.00012942192|8789.29473479
1633737600|2021-10-09|6.92522939309|46584514.51|470305820.24|0.000126658833|8601.64811351
1633737600|2021-10-09|6.78592877162|49238568.72|460845643.64|0.000123451846|8383.85537825
1633824000|2021-10-10|6.75439105994|51323052.54|458703856.2|0.000122545849|8322.32735694
1633824000|2021-10-10|6.83278558856|51700236.68|464027781.37|0.0001227907|8338.95566535
1633824000|2021-10-10|6.702737596|43019523.38|455195968.82|0.000121569046|8255.99076197
1633824000|2021-10-10|6.81275325772|43780943.8|462667346.75|0.000123056204|8356.98655918
1633824000|2021-10-10|6.77934071443|45732319.16|460398235.84|0.000122190294|8298.18092409
1633824000|2021-10-10|6.5604128423|44671070.88|445530417.52|0.000119777683|8134.33581078
1633910400|2021-10-11|6.65331344052|46349821.99|451839478.14|0.000117807325|8000.52496023
1633910400|2021-10-11|6.74777999373|45529970.79|458254885.81|0.000118738786|8063.78229139
1633910400|2021-10-11|6.68033659186|54169560.44|453674672.99|0.00011832777|8035.86939404
1633910400|2021-10-11|6.95185523697|59054604.29|472114033.17|0.000120861925|8207.96879731
1633910400|2021-10-11|6.67126515288|53437000.87|453058613.9|0.000115958343|7874.95699028
1633910400|2021-10-11|6.70441681495|50544811.76|455310007.86|0.000116629405|7920.53011812
1633996800|2021-10-12|6.40586833501|46552424.51|435034998.93|0.000113052826|7677.63767001
1633996800|2021-10-12|6.3902861377|47018821.7|433976781.55|0.000111332392|7560.79964517
1633996800|2021-10-12|6.26429393496|40980456.59|425420405.6|0.000109401736|7429.68503485
1633996800|2021-10-12|6.2518192454|46203373.79|424573225.13|0.000110985943|7537.27161871
1633996800|2021-10-12|6.21252007947|45387110|421904342.21|0.000112207019|7620.1972689
1633996800|2021-10-12|6.26220080535|45643901.88|425278257.09|0.000111743089|7588.69087864
1634083200|2021-10-13|6.37733048677|45738731.18|433096938.06|0.000113333931|7696.72805827
1634083200|2021-10-13|5.98438680399|52896403.42|406411367.01|0.000109216085|7417.07711386
1634083200|2021-10-13|6.14173165979|52267237.26|417096962.71|0.000111359579|7562.64596736
1634083200|2021-10-13|6.08893916441|45544032.34|413511721.5|0.000108382257|7360.45022983
1634083200|2021-10-13|6.06998468571|43800641.51|412224485.92|0.000106028544|7200.6049943
1634083200|2021-10-13|6.17618721455|42972779.09|419436906.56|0.000107597023|7307.12345893
1634169600|2021-10-14|6.2504112738|42384638.05|424477607.03|0.000107636399|7309.79755978
1634169600|2021-10-14|6.57165137522|40956506.14|446293648.18|0.000114505742|7776.30802623
1634169600|2021-10-14|6.59935672847|44763829.99|448175172.7|0.000114530268|7777.97363473
1634169600|2021-10-14|6.883739685|71987734.3|467488173.33|0.000120085132|8155.2152713
1634169600|2021-10-14|7.04922103496|100905433.11|478726334.2|0.000121981827|8284.02352389
1634169600|2021-10-14|6.80901999574|108655430.14|462413813.66|0.000118786441|8067.01863532
1634256000|2021-10-15|7.03796648536|119920552.47|477962015.81|0.000118486505|8046.64939708
1634256000|2021-10-15|6.95592447463|128394904.03|472390383.03|0.000117392584|7972.35909086
1634256000|2021-10-15|6.7666149237|135492850.38|459534002.6|0.000113754578|7725.29501558
1634256000|2021-10-15|6.60248620136|106227747.21|448387701.3|0.000109949125|7466.85928833
1634256000|2021-10-15|6.72772092157|88653800.73|456892635.14|0.000109542577|7439.2498216
1634256000|2021-10-15|6.72150210891|85243572.15|456470303.46|0.000109126012|7410.96008093
1634342400|2021-10-16|6.61908153583|76759393.72|449514722.8|0.000107578534|7305.86783505
1634342400|2021-10-16|6.59221297146|64653949.78|447690026.24|0.000106830747|7255.08416289
1634342400|2021-10-16|6.88238941703|57194113.5|467396474|0.000111532914|7574.41748495
1634342400|2021-10-16|6.64220318423|63022367.94|451084958.98|0.000109053031|7406.00379887
1634342400|2021-10-16|6.66678732267|60789105.01|452754515.72|0.000109557095|7440.23576719
1634342400|2021-10-16|6.61802159947|57542594.42|449442740.45|0.00010868426|7380.95984185
1634428800|2021-10-17|6.60760528362|54763135.27|448735348.15|0.00010807176|7339.36377359
1634428800|2021-10-17|6.62403169348|51584590.38|449850897.65|0.000109703966|7450.21006307
1634428800|2021-10-17|6.59582380963|45571473.65|447935245.3|0.000108141787|7344.11944362
1634428800|2021-10-17|6.44256839624|37693763.89|437527371.59|0.000106030571|7200.74265178
1634428800|2021-10-17|6.31512246563|41224290.06|428872270.15|0.000104400122|7090.01568374
1634428800|2021-10-17|6.32042695768|48565737.39|429232508.54|0.000102681649|6973.31083428
1634515200|2021-10-18|6.38471672816|54276076.72|433598552.1|0.000102804112|6981.6275351
1634515200|2021-10-18|6.29140958227|58645496.49|427261882.04|0.000101554289|6896.74962025
1634515200|2021-10-18|6.14591021716|64564437.52|417380736.68|0.000100954019|6855.98411499
1634515200|2021-10-18|6.10698493597|66558131.85|414737245|9.8434293E-5|6684.86461329
1634515200|2021-10-18|6.12408980384|64369566.91|415898869.9|9.965927E-5|6768.0551879
1634515200|2021-10-18|6.15053170346|56127028.69|418179924.48|9.9160416E-5|6742.00171197
1634601600|2021-10-19|6.20565331232|52520962.94|421927689.93|9.9040365E-5|6733.83934151
1634601600|2021-10-19|6.16317771089|49364620.65|419039737.37|9.8828361E-5|6719.42500781
1634601600|2021-10-19|6.10277050753|43284226.2|414932599.82|9.8209511E-5|6677.34886573
1634601600|2021-10-19|6.03031465589|39190426.97|410006264.33|9.651887E-5|6562.40073433
1634601600|2021-10-19|6.06459754723|35054783.79|412337187.51|9.4465719E-5|6422.80523732
1634601600|2021-10-19|6.01515889615|34685638.76|408975811.23|9.3603681E-5|6364.19453451
1634688000|2021-10-20|6.23066854991|39756293.06|423628497.39|9.7507152E-5|6629.59487504
1634688000|2021-10-20|6.25162037642|49184721.71|425053030.04|9.7630157E-5|6637.95809046
1634688000|2021-10-20|6.37867291443|51282420.51|433691441.04|9.9922446E-5|6793.81278509
1634688000|2021-10-20|6.60136356941|65056540.83|448832369.63|9.8706861E-5|6711.16411867
1634688000|2021-10-20|6.93033645886|78964096.7|471199518.47|0.000104291454|7090.8653854
1634688000|2021-10-20|6.88815894677|93716500.66|468331833.25|0.000104377373|7096.70709179
1634774400|2021-10-21|6.79631316337|91688121.58|462087159.69|0.000104289511|7090.73327921
1634774400|2021-10-21|6.81414679848|81509517.15|463299683.83|0.000104506398|7105.47961227
1634774400|2021-10-21|6.62856157403|81632050.07|450681585.28|0.000102548178|6972.33855528
1634774400|2021-10-21|6.6741358344|81305490.63|453780218.32|0.000105896318|7199.98146482
1634774400|2021-10-21|6.58955266256|70200023.04|448029335.94|0.000105075409|7144.16715801
1634774400|2021-10-21|6.6550192389|55421274.46|452480464.6|0.000106976382|7273.41594231
1634860800|2021-10-22|6.57760208777|51272188.49|447216806.11|0.000104124001|7079.48011224
1634860800|2021-10-22|6.39120516332|63128171.57|434543519.39|0.000100980108|6865.72413143
1634860800|2021-10-22|6.37216265652|59947706.08|433248803.02|0.000100561905|6837.29015079
1634860800|2021-10-22|6.3105154294|49884952.87|429057355.19|0.00010381354|7058.3716027
1634860800|2021-10-22|6.27118061641|50114085.85|426382947.53|0.000102836874|6991.96724396
1634860800|2021-10-22|6.38477489068|52941893.11|434106319.64|0.000105199154|7152.58068673
1634947200|2021-10-23|6.61132004707|63312548.88|449509319.08|0.000107921975|7337.70762127
1634947200|2021-10-23|6.44084885115|51218508.43|437918836.29|0.000105692435|7186.11928481
1634947200|2021-10-23|6.48368635856|52032979.93|440831395.15|0.000105393372|7165.78573499
1634947200|2021-10-23|6.46102391281|49854064.38|439290556.04|0.000105127422|7147.7035666
1634947200|2021-10-23|6.3543309021|47293383.43|432036406.75|0.000104044046|7074.0439033
1634947200|2021-10-23|6.37594386371|47345893.53|433505890.54|0.00010385353|7061.09055706
1635033600|2021-10-24|6.35940103263|34699195.31|432381129.27|0.000103834076|7059.76786293
1635033600|2021-10-24|6.35104000224|31567027.46|431812655.65|0.000104600041|7111.84648017
1635033600|2021-10-24|6.30668720611|30901353.05|428797071.01|0.000104491865|7104.49150117
1635033600|2021-10-24|6.20625334776|32933015.17|421968486.86|0.000103510106|7037.74086492
1635033600|2021-10-24|6.12747184259|33957829.31|416612064.77|0.000100993726|6866.65003097
1635033600|2021-10-24|6.18543630361|31569274.13|420553118.18|0.000101515697|6902.13928686
1635120000|2021-10-25|6.30830586033|34455344.15|428907124.7|0.000101616763|6909.01085087
1635120000|2021-10-25|6.28492477047|36561367.41|427317424.35|0.000100227128|6814.52837561
1635120000|2021-10-25|6.2608403307|37658110.99|425679902.63|9.9713188E-5|6779.58515419
1635120000|2021-10-25|6.36642873433|39781620.81|432858948.74|9.9989132E-5|6798.34682348
1635120000|2021-10-25|6.42214760466|40946739.31|436647322.51|0.00010236575|6959.93511917
1635120000|2021-10-25|6.46190075628|41589351.01|439350173.37|0.000102505055|6969.40658549
1635206400|2021-10-26|6.34228036712|39879971.68|431217080.54|0.00010094796|6863.53836128
1635206400|2021-10-26|6.30102695489|40415730.49|428412225.67|0.00010085783|6857.41034531
1635206400|2021-10-26|6.31453144791|39664308.45|429330407.73|0.000100513387|6833.99137038
1635206400|2021-10-26|6.21387788228|36767494.62|422486885.5|9.9317911E-5|6752.70993214
1635206400|2021-10-26|6.29079056632|37172983|427716244.84|0.000101554698|6904.79099828
1635206400|2021-10-26|6.11067333807|46237297.33|415469920.04|0.000101230773|6882.76705971
1635292800|2021-10-27|6.12613022088|46704590.28|416520846.76|0.000100788816|6852.71802437
1635292800|2021-10-27|6.06917027764|53370499.39|412648091.37|0.000101202139|6880.82020944
1635292800|2021-10-27|5.5884910329|78079589.28|379966297.35|9.5361389E-5|6483.70260866
1635292800|2021-10-27|5.52900824033|78986666.14|375922011.28|9.3997543E-5|6390.97354968
1635292800|2021-10-27|5.4917616946|80506755.42|373389586.7|9.2887103E-5|6315.47378195
1635292800|2021-10-27|5.41648099537|75219408.79|368271187.4|9.2617302E-5|6297.12978048
1635379200|2021-10-28|5.41457303504|83388423.79|368141463.55|9.1889013E-5|6247.61278703
1635379200|2021-10-28|5.23408284321|85624634.86|355869780.64|8.8575103E-5|6022.2972045
1635379200|2021-10-28|5.53828447268|72650663.31|376552710.27|9.0832347E-5|6175.76915952
1635379200|2021-10-28|5.3395465005|86691670.71|363040345.13|8.7263179E-5|5933.09836675
1635379200|2021-10-28|5.5536304714|91883212.57|377596097.88|9.0596247E-5|6159.71651804
1635379200|2021-10-28|5.47774396866|95610122.53|372436509.49|9.0358807E-5|6143.57276888
1635465600|2021-10-29|6.28352840179|119909535.64|427222484.04|0.000101871259|6926.31425202
1635465600|2021-10-29|6.15767190533|129488225.68|418665392.93|0.000101520563|6902.47013032
1635465600|2021-10-29|6.49382940501|132010844.47|441521029.58|0.000106527381|7242.88797936
1635465600|2021-10-29|6.50315999951|141742097.79|442155424.7|0.000104275372|7089.77195638
1635465600|2021-10-29|6.69924339286|150564164.19|455487302.75|0.000107429807|7304.24469687
1635465600|2021-10-29|6.4504804642|149723077.17|438573697.92|0.00010365887|7047.85545673
1635552000|2021-10-30|6.19064133258|127941166.02|420907012.56|0.000100376698|6824.69776814
1635552000|2021-10-30|6.23208408573|109711971.9|423724740.88|0.000101122311|6875.39263531
1635552000|2021-10-30|6.33261236206|102131840.32|430559744.59|0.000102829788|6991.48546069
1635552000|2021-10-30|7.6088309009|152927245.52|517330937.38|0.000123907324|8424.56520694
1635552000|2021-10-30|7.83506548309|178103846.32|532712820.61|0.000126966207|8632.54128496
1635552000|2021-10-30|7.712784554|196316229.76|524398835.39|0.000124623206|8473.23863793
1635638400|2021-10-31|7.85115221764|231202434.51|533806571.49|0.000127337213|8657.76630109
1635638400|2021-10-31|7.51913754733|240329640.62|511232609.36|0.000122452725|8325.66577363
1635638400|2021-10-31|6.78497979195|252971134.12|461316594.04|0.000112252145|7632.11959253
1635638400|2021-10-31|6.49409347874|204136841.98|441538984.18|0.000107134761|7284.18426639
1635638400|2021-10-31|6.60556835208|175551597.95|449118256.41|0.000108705004|7390.94643449
1635638400|2021-10-31|6.79194914496|165880173.42|463141844.27|0.000110764263|7552.99604726
1635724800|2021-11-01|6.31101189541|134052844.86|430346815.92|0.000105010137|7160.62318471
1635724800|2021-11-01|6.59345656987|126489753.03|449606669.71|0.000106062535|7232.38602348
1635724800|2021-11-01|6.66925877092|110089605.18|454775608.76|0.000107830841|7352.96650547
1635724800|2021-11-01|6.68198876246|95927775.77|455643664.7|0.000108434615|7394.1377508
1635724800|2021-11-01|6.54573831434|94454811.42|446352770.07|0.000106845254|7285.75949748
1635724800|2021-11-01|6.4110473|80075243.57|437168212.96|0.000105091542|7166.17417772
1635811200|2021-11-02|6.83060775652|93423763.31|465777968.34|0.000111795026|7623.2835989
1635811200|2021-11-02|6.71184294444|91889475.14|457679416.23|0.000108967031|7430.4431062
1635811200|2021-11-02|6.69906752523|89670224.61|456808262.59|0.000106366634|7253.12248191
1635811200|2021-11-02|6.82890620727|87326931.59|465661939.99|0.000106527912|7264.12000098
1635811200|2021-11-02|6.90166016643|86628842.65|470623019.96|0.000108666326|7409.938084
1635811200|2021-11-02|7.08527469942|90072038.09|483143663.39|0.000112061964|7641.48605531
1635897600|2021-11-03|7.08437713609|87673363.55|483082458.7|0.000112040234|7640.00429033
1635897600|2021-11-03|6.84542445015|93608240.33|466788316.14|0.000107827443|7352.73479653
1635897600|2021-11-03|6.71323291191|94916952.87|457774197.87|0.000106255189|7245.5230665
1635897600|2021-11-03|6.54138854308|101441854.32|446056159.91|0.000105092455|7166.23643499
1635897600|2021-11-03|6.62701557732|104168597.63|451895052.65|0.000105308095|7180.94088949
1635897600|2021-11-03|6.69344543886|101226351.16|456424893.49|0.000106295703|7248.28570926
1635984000|2021-11-04|6.83544500593|84448034.26|466107819.55|0.000109398007|7459.83128555
1635984000|2021-11-04|6.93863317327|85233641.97|473144202.94|0.000112037955|7639.84888576
1635984000|2021-11-04|7.13600809015|100187637.09|486603164.58|0.000116057651|7913.95126475
1635984000|2021-11-04|7.72707262663|156980146.17|526907753.68|0.000126415873|8620.27664168
1635984000|2021-11-04|7.06330976049|176661350.57|481645877.98|0.000115328467|7864.22833316
1635984000|2021-11-04|7.15298545615|186388294.76|487760848.25|0.000116399118|7937.2358408
1636070400|2021-11-05|7.43129097516|198452220.23|506738453.73|0.000119245991|8131.36362105
1636070400|2021-11-05|7.05866747907|196418894.45|481329321.61|0.00011346188|7736.94608663
1636070400|2021-11-05|6.88496317943|183589490.92|469484455.29|0.000112156373|7647.92378883
1636070400|2021-11-05|6.96582705695|128234434.59|474998549.19|0.000114321984|7795.59643048
1636070400|2021-11-05|6.77771394592|116602121.14|462171148.5|0.000110803224|7555.65279122
1636070400|2021-11-05|6.75508750351|109492803.67|460628255.28|0.00011051146|7535.75745419
1636156800|2021-11-06|6.7595532586|100781305.05|460932774.35|0.000110451083|7531.64035691
1636156800|2021-11-06|7.01992028001|95227647.96|478687156.77|0.000115333818|7864.59321698
1636156800|2021-11-06|6.57158995016|97481075.94|448115588.67|0.000108717452|7413.42435714
1636156800|2021-11-06|6.72076867043|97899121.02|458288059.95|0.000110667476|7546.39615833
1636156800|2021-11-06|6.73548744179|79113949.12|459291730.44|0.00011001801|7502.10918351
1636156800|2021-11-06|6.76709279115|76112752.13|461446893.78|0.000109984881|7499.85012273
1636243200|2021-11-07|6.81010531922|75659854.09|464379910.67|0.000109400337|7459.99016784
1636243200|2021-11-07|6.80002812425|70637374.92|463692748.48|0.0001100106|7501.60389691
1636243200|2021-11-07|6.89486621681|58362630.88|470159741.7|0.000111276979|7587.9580631
1636243200|2021-11-07|6.8815138303|58109703.26|469249244.76|0.000111003787|7569.32914759
1636243200|2021-11-07|6.94409106737|56967895.58|473516375.8|0.000111409091|7596.96675773
1636243200|2021-11-07|6.84029127222|55911370.98|466438285.61|0.000108015419|7365.5528475
1636329600|2021-11-08|6.67743988288|65359138.34|455333477.38|0.000102342361|6978.70799808
1636329600|2021-11-08|6.64205968629|66405384.01|452920907.86|0.000100688483|6865.93034169
1636329600|2021-11-08|6.6769874575|66428935.36|455302626.57|0.000101072912|6892.14448905
1636329600|2021-11-08|6.66824114284|57630782.72|454706216.88|0.000100354527|6843.15793948
1636329600|2021-11-08|6.57918790329|61914674.31|448633691.79|9.9874309E-5|6810.41195665
1636329600|2021-11-08|6.52550751138|66962721.28|444973235.09|9.6578565E-5|6585.67573993
1636416000|2021-11-09|6.50758667739|60025627.95|443751216.5|9.4959206E-5|6475.25192815
1636416000|2021-11-09|6.48723865542|59190401.49|442363688.39|9.5478454E-5|6510.65936011
1636416000|2021-11-09|6.42535201773|59036191.77|438143649.2|9.5021216E-5|6479.48037941
1636416000|2021-11-09|6.35712848885|62082440.88|433491498.5|9.5168681E-5|6489.53599244
1636416000|2021-11-09|6.36618434586|62886284.1|434109015.83|9.5264703E-5|6496.08371607
1636416000|2021-11-09|6.28354367451|57462795.38|428473762.66|9.3823685E-5|6397.82094643
1636502400|2021-11-10|6.25704376539|56177074.04|426666738.42|9.4103866E-5|6416.92644073
1636502400|2021-11-10|6.31545631032|57844181.73|430649879.81|9.4954105E-5|6474.90409187
1636502400|2021-11-10|6.32355543981|57994186.47|431202158.06|9.4804146E-5|6464.67841349
1636502400|2021-11-10|6.3574925146|58889365.44|433516321.35|9.2992543E-5|6341.14551638
1636502400|2021-11-10|6.18583392141|57461129.71|421810951.4|9.2761856E-5|6325.41500954
1636502400|2021-11-10|5.92340008519|77426766.98|403915633.24|9.1135921E-5|6214.54278154
1636588800|2021-11-11|6.03588244937|76025069.7|411585786.31|9.3182067E-5|6354.06912541
1636588800|2021-11-11|6.12198233083|74198738.67|417456922.42|9.3828013E-5|6398.11607206
1636588800|2021-11-11|6.12488252203|74917809.72|417654685.96|9.3817377E-5|6397.39080506
1636588800|2021-11-11|6.18321035806|72761930.51|421632051.07|9.5429178E-5|6507.29923811
1636588800|2021-11-11|6.16502962839|68773514.5|420392310.24|9.4679497E-5|6456.17861963
1636588800|2021-11-11|6.16556703586|48352736.94|420428955.96|9.4927955E-5|6473.12092788
1636675200|2021-11-12|6.08682599287|45291695.14|415059617.78|9.3849485E-5|6399.58024405
1636675200|2021-11-12|5.921069112|52519950.46|403756684.58|9.1785064E-5|6258.80773111
1636675200|2021-11-12|5.80644743798|52141890.94|395940652.34|9.1185417E-5|6217.91790532
1636675200|2021-11-12|6.05054956033|59470158.04|412585934.08|9.5737853E-5|6528.34773321
1636675200|2021-11-12|6.15203929431|69831842.02|419506501.59|9.6250823E-5|6563.32706933
1636675200|2021-11-12|6.083567442|70234931.27|414837417.76|9.4824692E-5|6466.07944174
1636761600|2021-11-13|6.3364750372|77144790|432083143.18|9.9315759E-5|6772.32452809
1636761600|2021-11-13|6.42965023262|80701997.04|438436743.74|0.000100388387|6845.46684706
1636761600|2021-11-13|6.41641808563|82420082.62|437534445.91|0.000100888712|6879.58392274
1636761600|2021-11-13|6.46831255422|80903862.16|441073120.8|0.000100001682|6819.09749958
1636761600|2021-11-13|6.40619769035|70072528.77|436837518.91|0.000100146084|6828.94424707
1636761600|2021-11-13|6.38141644046|68648930.21|435147689.74|9.8983451E-5|6749.6645027
1636848000|2021-11-14|6.51358554223|60396996.19|444160278.07|0.000100777388|6871.99275837
1636848000|2021-11-14|6.52109451198|46791260.56|444672313.42|0.000100777548|6872.00366865
1636848000|2021-11-14|6.58127009341|40568341.63|448775675.97|0.000102113645|6963.11189333
1636848000|2021-11-14|6.43553358222|31341078.86|438837928.34|0.000100497437|6852.90294784
1636848000|2021-11-14|6.27150960256|31505359.55|427653161.37|9.7731262E-5|6664.27795023
1636848000|2021-11-14|6.31563490728|31702439.95|430662058.31|9.6470745E-5|6578.32351273
1636934400|2021-11-15|6.56143248328|32155911.97|447422952.75|9.9856162E-5|6809.17451581
1636934400|2021-11-15|6.63590592705|35877666.67|452501284.07|0.000101163336|6898.31048602
1636934400|2021-11-15|6.62712902483|42011549.01|451902788.62|0.000100751654|6870.23796128
1636934400|2021-11-15|6.53772463124|44383997.71|445806318.39|0.000101469176|6919.165663
1636934400|2021-11-15|6.50920460705|44457365.79|443861542.85|0.000101343431|6910.59113316
1636934400|2021-11-15|6.74656971341|48636380.08|460047428.64|0.000106148453|7238.24475714
1637020800|2021-11-16|6.23702611951|58763362.27|425301738.59|0.000102165983|6966.68081263
1637020800|2021-11-16|6.25038350492|58093098.77|426212576.4|0.000102845425|7013.01184571
1637020800|2021-11-16|6.19564597382|59323402.37|422480033.57|0.000102203478|6969.23759022
1637020800|2021-11-16|6.24183611712|64894310.6|425629731.5|0.000102854419|7013.62514509
1637020800|2021-11-16|6.26962968805|69004463.27|427524970.32|0.000104156945|7102.44416902
1637020800|2021-11-16|6.23252514693|68937810.31|424994818.04|0.000103597007|7064.26209306
1637107200|2021-11-17|6.0667240014|58615944.33|413688866.44|0.000102004429|6955.66447314
1637107200|2021-11-17|6.18197371335|57088892.15|421547724.48|0.000103602752|7064.65384366
1637107200|2021-11-17|6.54083256953|62236005.83|446018248.17|0.000108119498|7372.64997664
1637107200|2021-11-17|7.21504512767|98130631.49|491992686.58|0.00012088661|8243.23714863
1637107200|2021-11-17|7.27302278623|152626267.54|495946173.14|0.000120168886|8194.29567236
1637107200|2021-11-17|7.39750430067|166016063.38|504434546.21|0.000123278713|8406.35424083
1637193600|2021-11-18|8.14206346734|266725302.17|555205907.75|0.000133982424|9136.23845329
1637193600|2021-11-18|8.27091010662|341334533.7|563991937.93|0.000138026605|9412.01046031
1637193600|2021-11-18|8.50656573777|436589567.18|580061254.89|0.000142227543|9698.47170006
1637193600|2021-11-18|7.85976254363|443747594.68|535955856.31|0.000133204253|9083.17510668
1637193600|2021-11-18|8.54276557566|497980639.75|582529715.61|0.000147287781|10043.5284591
1637193600|2021-11-18|8.96859147248|541209716.39|611566710.29|0.000157784482|10759.2966953
1637280000|2021-11-19|8.1157597493|475974856.98|553412261.74|0.000144883596|9879.58749743
1637280000|2021-11-19|7.97137506605|428075106.24|543566695.02|0.000141395048|9641.70400925
1637280000|2021-11-19|7.71093146674|349979723.95|525807090.77|0.000135480701|9238.40570437
1637280000|2021-11-19|7.84171123124|314673573.43|534724940.42|0.000135053397|9209.26791803
1637280000|2021-11-19|7.83922457904|242734145.39|534555376.03|0.00013537598|9231.26479727
1637280000|2021-11-19|7.72034637697|206614414.18|526449091.88|0.000133466306|9101.04445571
1637366400|2021-11-20|7.94219612165|178318106.05|541576987.82|0.000134784174|9190.909648
1637366400|2021-11-20|8.62211981343|183095751.76|588972444.48|0.000146899498|10034.6270177
1637366400|2021-11-20|9.63992176582|235944137.96|658497957.56|0.00016478714|11256.5223825
1637366400|2021-11-20|9.9259834197|307175757.47|678038677.85|0.00016997406|11610.8381445
1637366400|2021-11-20|10.5060553658|440968322.23|717663085.7|0.000176532661|12058.8527101
1637366400|2021-11-20|9.7517763503|451192432.61|666138685.07|0.00016324812|11151.3927402
1637452800|2021-11-21|10.6393833253|525746868.48|726770648.1|0.000180067163|12300.2926724
1637452800|2021-11-21|10.1222809253|535780988.37|691447656.64|0.000171002823|11681.112401
1637452800|2021-11-21|9.53484736438|493069430.62|651320380.77|0.000162041397|11068.9621303
1637452800|2021-11-21|9.1823841464|434985846.87|627243804.76|0.000155743404|10638.7495593
1637452800|2021-11-21|8.92021344253|316451808.28|609335062.63|0.000149805623|10233.1428795
1637452800|2021-11-21|8.49811181223|297929288.67|580501523.5|0.000143780184|9821.54832807
1637539200|2021-11-22|8.24921191425|251470680.26|563499303.11|0.000142880649|9760.10156804
1637539200|2021-11-22|8.33383325277|227945877.54|569279741.99|0.000145430341|9934.26968009
1637539200|2021-11-22|8.06562393358|199084692.21|550958505.24|0.00014059287|9603.82459442
1637539200|2021-11-22|8.44519863322|206407280.8|576887052.23|0.000144856689|9895.08381535
1637539200|2021-11-22|7.97549660375|186486047.86|544801955.01|0.000141207401|9645.80288211
1637539200|2021-11-22|7.91615732343|173862547.46|540748520.15|0.000139502671|9529.35367732
1637625600|2021-11-23|8.59472857169|179838295.14|587101363.24|0.000150830762|10303.1695824
1637625600|2021-11-23|8.30001459966|176884161.76|566969607.68|0.000147164331|10052.7176199
1637625600|2021-11-23|8.21023927059|187512791.69|560837102.43|0.000145041819|9907.72994771
1637625600|2021-11-23|8.17269700629|161064680.52|558272610.21|0.000141805862|9686.68343644
1637625600|2021-11-23|8.21881683276|164357462.45|561423031.16|0.000143132288|9777.29089491
1637625600|2021-11-23|8.62761211557|185435022.42|589347620.73|0.000149946356|10242.7562762
1637712000|2021-11-24|8.75118658606|189300301.9|597788927.46|0.00015549254|10621.6131722
1637712000|2021-11-24|8.93969907813|195254535.99|610666116.09|0.000157881853|10784.8258795
1637712000|2021-11-24|8.77355410879|199609715.42|599316841.11|0.000155330976|10610.5768208
1637712000|2021-11-24|8.71015464045|227770630.43|594986056.95|0.000155067143|10592.554528
1637712000|2021-11-24|8.48845262252|231617930.38|579841709.36|0.000149440371|10208.1927085
1637712000|2021-11-24|8.71301843716|221831464.39|595181681.39|0.000152685543|10429.8686916
1637798400|2021-11-25|8.26810071676|227832079.16|564789587.22|0.000143249626|9785.30619178
1637798400|2021-11-25|8.51317468666|229866210.81|581530460.49|0.000148637666|10153.3603546
1637798400|2021-11-25|8.25420068323|224385326.45|563840083.28|0.00014217345|9711.79317836
1637798400|2021-11-25|8.21745730814|213686438.85|561330162.76|0.000140087576|9569.30822857
1637798400|2021-11-25|8.18330817301|203198913.07|558997453.4|0.000138628814|9469.66096786
1637798400|2021-11-25|8.38443336981|195533951.6|572736209.22|0.000142297742|9720.28349907
1637884800|2021-11-26|8.08293155163|163869136.59|552140779.48|0.000138808053|9481.90468915
1637884800|2021-11-26|7.86575583383|154884572.66|537305621.05|0.000136571988|9329.16027151
1637884800|2021-11-26|7.1956052324|163912333.4|491527987.89|0.000132033899|9019.165812
1637884800|2021-11-26|7.28605154067|150814685.43|497706327.37|0.000133134583|9094.35295386
1637884800|2021-11-26|7.25648508347|144997579.21|495686658.32|0.000133934754|9149.01221177
1637884800|2021-11-26|7.21180094269|142471559.42|492634308.29|0.000133313021|9106.54195925
1637971200|2021-11-27|7.24582459344|142395200.05|494958445.88|0.000133157478|9095.91689921
1637971200|2021-11-27|7.18811272651|132057309.05|491016178.78|0.000132479406|9049.59815964
1637971200|2021-11-27|7.16253644159|98838855.35|489269076.28|0.000130761893|8932.27575489
1637971200|2021-11-27|7.23912606465|89927309.9|494500872.92|0.00013209116|9023.07728055
1637971200|2021-11-27|7.21346101143|79592213.88|492747706.71|0.000131065776|8953.03384185
1637971200|2021-11-27|7.12086440321|77581950.73|486422481.38|0.000129549752|8849.4750443
1638057600|2021-11-28|6.94211274739|75119606.56|474212050.3|0.000127754978|8726.87498142
1638057600|2021-11-28|6.82037175111|73132843.83|465895987.23|0.00012511061|8546.23960189
1638057600|2021-11-28|6.87290052604|67100532.27|469484200.07|0.000125382101|8564.78500861
1638057600|2021-11-28|7.47750745009|88776022.51|510784579.29|0.000137378207|9384.23266502
1638057600|2021-11-28|7.29404381464|110509634.45|498252275.38|0.000134770779|9206.12063733
1638057600|2021-11-28|7.67790648987|124533149.94|524473731.71|0.000136755637|9341.70523754
1638144000|2021-11-29|7.78600257319|125657204.92|531857718|0.000135686909|9268.7009932
1638144000|2021-11-29|7.79879127913|124992416.32|532755212.77|0.00013584844|9280.15149609
1638144000|2021-11-29|7.50612721533|131674430.38|512762588.27|0.000131098451|8955.6676998
1638144000|2021-11-29|7.37369905714|115863972.31|503716084.9|0.000129186888|8825.08398289
1638144000|2021-11-29|7.71055105601|96464136.8|526727299.32|0.000131305647|8969.82178412
1638144000|2021-11-29|7.61347161638|102423745.59|520095556.57|0.00013108156|8954.51383277
1638230400|2021-11-30|7.40746194059|97646729.82|506022513.11|0.000128987802|8811.4839134
1638230400|2021-11-30|7.19721425906|95492589.79|491659960.72|0.000127204764|8689.68006516
1638230400|2021-11-30|7.1386415008|91465574.07|487658707.04|0.000124715667|8519.64353583
1638230400|2021-11-30|7.32592516898|96821902.93|500452529.43|0.000125318798|8560.84494417
1638230400|2021-11-30|7.25673459637|103186381.5|495816655.11|0.000124707022|8520.61181177
1638230400|2021-11-30|7.25462355113|93568075.02|495672417.86|0.000126614432|8650.93566924
1638316800|2021-12-01|8.4103967542|171413103.43|574640663.98|0.000146794238|10029.7216479
1638316800|2021-12-01|8.38043370092|220933623.95|572593437.28|0.000146879061|10035.5171825
1638316800|2021-12-01|8.4435826866|250084754.48|576908094.02|0.000147948254|10108.5698331
1638316800|2021-12-01|8.43450452955|258567709.73|576287828.61|0.000143990429|9838.15129606
1638316800|2021-12-01|8.4868530276|272667503.65|586229681.41|0.000147593017|10194.9930148
1638316800|2021-12-01|8.30358669415|281914287.78|573570552.76|0.000145339787|10039.3510706
1638403200|2021-12-02|9.11072953689|305804310.95|629323973.97|0.000159761326|11035.5194014
1638403200|2021-12-02|8.65057531137|280130305.84|597538804.11|0.000152972339|10566.5698775
1638403200|2021-12-02|8.21565155519|253585929.17|567496429.84|0.000145194273|10029.2996857
1638403200|2021-12-02|8.27635739048|245570028|571689687.62|0.000144985422|10014.8732953
1638403200|2021-12-02|7.96888698701|228845563.22|550451158.33|0.000140563244|9709.41118936
1638403200|2021-12-02|7.98456768064|215060770.36|551534302.81|0.000140306671|9691.68840001
1638489600|2021-12-03|7.91916063416|135999892.21|547016308.7|0.000140764724|9723.3284277
1638489600|2021-12-03|7.95758425586|110027751.22|549670421.76|0.000139853488|9660.38476777
1638489600|2021-12-03|8.00540273763|100268942.64|552973485.13|0.000140577169|9710.37305922
1638489600|2021-12-03|7.91875451737|91616999.76|546988256.16|0.00014082779|9727.6847138
1638489600|2021-12-03|7.42989876671|94083838.83|513220527.42|0.000135386994|9351.86153246
1638489600|2021-12-03|7.40372092477|96787317.24|511412292.03|0.000138626519|9575.63183949
1638576000|2021-12-04|7.27338918891|93110671.77|502409622.64|0.000136790382|9448.80060952
1638576000|2021-12-04|5.98693841954|122997586.99|413547988.98|0.000125707858|8683.27486136
1638576000|2021-12-04|6.08252962196|132258270.35|420150954.76|0.000128106926|8848.99057062
1638576000|2021-12-04|6.21164594927|142334336.96|429069669.76|0.000129705837|8959.43540602
1638576000|2021-12-04|6.50764642438|138802970.13|449515913.34|0.000133098569|9193.78849228
1638576000|2021-12-04|6.36297966241|133017484.84|439523051.5|0.000129387187|8937.42464575
1638662400|2021-12-05|6.31610484731|136280744.72|436285171.94|0.000128475371|8874.44092234
1638662400|2021-12-05|6.59700901731|93011741.26|455688637.7|0.000132956138|9183.95006586
1638662400|2021-12-05|6.3990922337|84301085.68|442017528.67|0.000129944605|8975.92831427
1638662400|2021-12-05|6.14791409244|73415234.15|424667389.44|0.000125328322|8657.05839841
1638662400|2021-12-05|6.16389014952|71364058.4237|425770936.15|0.000125234653|8650.58817704
1638662400|2021-12-05|6.16604964494|71166764.12|425920103.38|0.000125241048|8651.02993977